1998.8118 0.120179942452882E+02 0.988154311824790E-01 BBRY LON 98OCT24 1998.8145 0.120148344045751E+02 0.962836612653037E-01 BBRY LON 98OCT25 1998.8173 0.119804545423755E+02 0.976512557434334E-01 BBRY LON 98OCT26 1998.8199 0.122430415370372E+02 0.102867888843991E+00 BBRY LON 98OCT27 1998.8228 0.121642646795754E+02 0.989062037049160E-01 BBRY LON 98OCT28 1998.8254 0.121141094046716E+02 0.905313246971321E-01 BBRY LON 98OCT29 1998.8282 0.119384660619318E+02 0.929063690932280E-01 BBRY LON 98OCT30 1998.8309 0.118295637131321E+02 0.920959674511084E-01 BBRY LON 98OCT31 1998.8336 0.121265508167243E+02 0.101450218140441E+00 BBRY LON 98NOV01 1998.8364 0.119612373190443E+02 0.961594738826068E-01 BBRY LON 98NOV02 1998.8391 0.120538824480829E+02 0.976142068977306E-01 BBRY LON 98NOV03 1998.8419 0.121631440999666E+02 0.101450075053281E+00 BBRY LON 98NOV04 1998.8446 0.121012356688869E+02 0.105196151997543E+00 BBRY LON 98NOV05 1998.8474 0.120136221884895E+02 0.101726564623814E+00 BBRY LON 98NOV06 1998.8501 0.121060769458878E+02 0.970279244886878E-01 BBRY LON 98NOV07 1998.8528 0.116624693446454E+02 0.100552537585835E+00 BBRY LON 98NOV08 1998.8556 0.118676404202734E+02 0.971782875359214E-01 BBRY LON 98NOV09 1998.8583 0.121218127512399E+02 0.100483099307605E+00 BBRY LON 98NOV10 1998.8611 0.119500810484476E+02 0.926056000350086E-01 BBRY LON 98NOV11 1998.8638 0.121344840947891E+02 0.963258899532462E-01 BBRY LON 98NOV12 1998.8666 0.120119968948199E+02 0.982331690001884E-01 BBRY LON 98NOV13 1998.8693 0.120669448217233E+02 0.944387382739236E-01 BBRY LON 98NOV14 1998.8719 0.121142996244320E+02 0.103309760944387E+00 BBRY LON 98NOV15 1998.8748 0.120231002334351E+02 0.998147238700758E-01 BBRY LON 98NOV16 1998.8774 0.119342549700856E+02 0.927650566438639E-01 BBRY LON 98NOV17 1998.8802 0.119978394092604E+02 0.983789951621641E-01 BBRY LON 98NOV18 1998.8829 0.118627464960563E+02 0.950160635884226E-01 BBRY LON 98NOV19 1998.8857 0.120110725891630E+02 0.919483005448065E-01 BBRY LON 98NOV20 1998.8884 0.119377311584797E+02 0.101281820450232E+00 BBRY LON 98NOV21 1998.8911 0.121058946204162E+02 0.100500869772205E+00 BBRY LON 98NOV22 1998.8939 0.119703661744354E+02 0.936130966887370E-01 BBRY LON 98NOV23 1998.8966 0.120391888107827E+02 0.935948984393948E-01 BBRY LON 98NOV24 1998.8994 0.119925732892750E+02 0.985686393973409E-01 BBRY LON 98NOV25 1998.9021 0.119521256121871E+02 0.100681741309927E+00 BBRY LON 98NOV26 1998.9049 0.119049260903414E+02 0.963440811913180E-01 BBRY LON 98NOV27 1998.9076 0.118161403116079E+02 0.921074498031337E-01 BBRY LON 98NOV28 1998.9103 0.116356051005703E+02 0.101610559197271E+00 BBRY LON 98NOV29 1998.9131 0.119120449972803E+02 0.989770677871899E-01 BBRY LON 98NOV30 1998.9158 0.118373505978113E+02 0.981643028601477E-01 BBRY LON 98DEC01 1998.9186 0.118008171801330E+02 0.938629740573736E-01 BBRY LON 98DEC02 1998.9213 0.118712600285457E+02 0.959696755128422E-01 BBRY LON 98DEC03 1998.9241 0.115725900950821E+02 0.102790834547281E+00 BBRY LON 98DEC04 1998.9268 0.117933412712398E+02 0.978471223667275E-01 BBRY LON 98DEC05 1998.9294 0.116897717167178E+02 0.953702440133846E-01 BBRY LON 98DEC06 1998.9323 0.117138686667023E+02 0.980302639155028E-01 BBRY LON 98DEC07 1998.9349 0.118059962440012E+02 0.983701824051050E-01 BBRY LON 98DEC08 1998.9377 0.115897320882214E+02 0.944000302200167E-01 BBRY LON 98DEC09 1998.9404 0.117717200106512E+02 0.997180132023514E-01 BBRY LON 98DEC10 1998.9432 0.117588924533683E+02 0.996598100592497E-01 BBRY LON 98DEC11 1998.9459 0.117085628129916E+02 0.102422980945945E+00 BBRY LON 98DEC12 1998.9486 0.116254468879372E+02 0.932870714194813E-01 BBRY LON 98DEC13 1999.1677 0.115074589686498E+02 0.908299298430017E-01 BBRY LON 99MAR03 1999.1704 0.112676067172507E+02 0.100351157792871E+00 BBRY LON 99MAR04 1999.1732 0.113798794130227E+02 0.100941976312444E+00 BBRY LON 99MAR05 1999.1759 0.111814590308176E+02 0.920049753520528E-01 BBRY LON 99MAR06 1999.1786 0.112322183353680E+02 0.101285317483867E+00 BBRY LON 99MAR07 1999.1814 0.113252494412017E+02 0.946750603136465E-01 BBRY LON 99MAR08 1999.1841 0.112871259454672E+02 0.952341322078337E-01 BBRY LON 99MAR09 1999.1869 0.111208301812307E+02 0.941946847388323E-01 BBRY LON 99MAR10 1999.1896 0.112296403527494E+02 0.969126338123360E-01 BBRY LON 99MAR11 1999.1951 0.112325358765586E+02 0.953971473079064E-01 BBRY LON 99MAR13 1999.1978 0.113461371923094E+02 0.960326038532753E-01 BBRY LON 99MAR14 1999.2032 0.113022821787142E+02 0.105957050427672E+00 BBRY LON 99MAR16 1999.2061 0.111314555263756E+02 0.114312048713740E+00 BBRY LON 99MAR17 1999.2087 0.111797824208862E+02 0.100836573548292E+00 BBRY LON 99MAR18 1999.2115 0.113837495913151E+02 0.118869220124486E+00 BBRY LON 99MAR19 1999.2142 0.112022583067590E+02 0.102197920227667E+00 BBRY LON 99MAR20 1999.2169 0.112251505634431E+02 0.959013183544537E-01 BBRY LON 99MAR21 1999.2197 0.111951742632889E+02 0.104729284233379E+00 BBRY LON 99MAR22 1999.2252 0.111379773844633E+02 0.985173366602506E-01 BBRY LON 99MAR24 1999.2279 0.109601003886634E+02 0.999300933001784E-01 BBRY LON 99MAR25 1999.2334 0.111250774839322E+02 0.907620468111188E-01 BBRY LON 99MAR27 1999.2361 0.111620370328831E+02 0.988249288379313E-01 BBRY LON 99MAR28 1999.2389 0.111464647602954E+02 0.946548184093021E-01 BBRY LON 99MAR29 1999.2416 0.111712284958309E+02 0.948891720877818E-01 BBRY LON 99MAR30 1999.2444 0.108998886236069E+02 0.962453678079060E-01 BBRY LON 99MAR31 1999.2471 0.109750704110042E+02 0.933303555502931E-01 BBRY LON 99APR01 1999.2526 0.111109520958152E+02 0.937328869370258E-01 BBRY LON 99APR03 1999.2552 0.111455325376258E+02 0.956131842013171E-01 BBRY LON 99APR04 1999.2581 0.111730718191268E+02 0.110021292734376E+00 BBRY LON 99APR05 1999.2607 0.111792714859195E+02 0.976643150334257E-01 BBRY LON 99APR06 1999.2635 0.109707243956217E+02 0.949472383092963E-01 BBRY LON 99APR07 1999.2662 0.111255977498874E+02 0.101088885888630E+00 BBRY LON 99APR08 1999.2690 0.108590156447169E+02 0.104950798734815E+00 BBRY LON 99APR09 1999.2717 0.110411926563366E+02 0.101652484682476E+00 BBRY LON 99APR10 1999.2744 0.110467620824578E+02 0.980009114956288E-01 BBRY LON 99APR11 1999.2772 0.105615998519398E+02 0.958187977891626E-01 BBRY LON 99APR12 1999.2799 0.109577157160875E+02 0.103107047971928E+00 BBRY LON 99APR13 1999.2827 0.110167168869775E+02 0.931907808990236E-01 BBRY LON 99APR14 1999.2854 0.109741341784429E+02 0.974021127028085E-01 BBRY LON 99APR15 1999.2882 0.110458176629520E+02 0.930241754014628E-01 BBRY LON 99APR16 1999.2909 0.108385502487172E+02 0.974695291904871E-01 BBRY LON 99APR17 1999.2936 0.109260245125969E+02 0.902939908363480E-01 BBRY LON 99APR18 1999.2964 0.109251484996081E+02 0.949685991447019E-01 BBRY LON 99APR19 1999.2991 0.110555275806737E+02 0.944174221893271E-01 BBRY LON 99APR20 1999.3019 0.110778477607971E+02 0.967452268205018E-01 BBRY LON 99APR21 1999.3046 0.109837795755161E+02 0.967475207393501E-01 BBRY LON 99APR22 1999.3074 0.107040273000575E+02 0.102398193108646E+00 BBRY LON 99APR23 1999.3101 0.106920130620977E+02 0.973403982638049E-01 BBRY LON 99APR24 1999.3127 0.109768998694141E+02 0.924932742396245E-01 BBRY LON 99APR25 1999.3156 0.108452915393716E+02 0.906166125677809E-01 BBRY LON 99APR26 1999.3182 0.107474837725794E+02 0.946491899396201E-01 BBRY LON 99APR27 1999.3210 0.107868124400068E+02 0.108183898878450E+00 BBRY LON 99APR28 1999.3237 0.106974797503679E+02 0.100543976510383E+00 BBRY LON 99APR29 1999.3265 0.107297737045980E+02 0.935862826961965E-01 BBRY LON 99APR30 1999.3292 0.108094511664380E+02 0.986847266291286E-01 BBRY LON 99MAY01 1999.3319 0.109358465829884E+02 0.961553619727410E-01 BBRY LON 99MAY02 1999.3347 0.109040146340634E+02 0.102021752437765E+00 BBRY LON 99MAY03 1999.3374 0.108004979528946E+02 0.962346091028164E-01 BBRY LON 99MAY04 1999.3402 0.108308155986442E+02 0.113521884119323E+00 BBRY LON 99MAY05 1999.3429 0.107707669463035E+02 0.977836679999575E-01 BBRY LON 99MAY06 1999.3457 0.107953014617764E+02 0.956826644244165E-01 BBRY LON 99MAY07 1999.3484 0.110254460049617E+02 0.127346202931523E+00 BBRY LON 99MAY08 1999.3511 0.109094844660366E+02 0.115291145014540E+00 BBRY LON 99MAY09 1999.3539 0.107839468253554E+02 0.984411834763639E-01 BBRY LON 99MAY10 1999.3566 0.108090200424994E+02 0.108200765384215E+00 BBRY LON 99MAY11 1999.3594 0.107982188777765E+02 0.121635081807507E+00 BBRY LON 99MAY12 1999.3621 0.109267243993508E+02 0.102834547442838E+00 BBRY LON 99MAY13 1999.3649 0.107210758724907E+02 0.964517921294564E-01 BBRY LON 99MAY14 1999.3676 0.106855453843199E+02 0.109174656369078E+00 BBRY LON 99MAY15 1999.3702 0.107178513222664E+02 0.119875059253630E+00 BBRY LON 99MAY16 1999.3730 0.107863845982690E+02 0.102511835542268E+00 BBRY LON 99MAY17 1999.3757 0.107760752273547E+02 0.967794147384878E-01 BBRY LON 99MAY18 1999.3785 0.108034541646698E+02 0.927973237549958E-01 BBRY LON 99MAY19 1999.3812 0.107335267528176E+02 0.987940173422813E-01 BBRY LON 99MAY20 1999.3840 0.105974349467254E+02 0.996578497682636E-01 BBRY LON 99MAY21 1999.3867 0.106276106759662E+02 0.107520878496820E+00 BBRY LON 99MAY22 1999.3894 0.107685167796133E+02 0.997279656261633E-01 BBRY LON 99MAY23 1999.3922 0.107523923696821E+02 0.109588758839113E+00 BBRY LON 99MAY24 1999.3977 0.105679815657960E+02 0.253342510188900E+00 BBRY LON 99MAY26 1999.4032 0.107180283514248E+02 0.983479310954199E-01 BBRY LON 99MAY28 1999.4059 0.108691467789774E+02 0.107705533800902E+00 BBRY LON 99MAY29 1999.4086 0.107811877467964E+02 0.119318731320262E+00 BBRY LON 99MAY30 1999.4114 0.104434776187928E+02 0.116167107146312E+00 BBRY LON 99MAY31 1999.4141 0.104695802764204E+02 0.115786346806546E+00 BBRY LON 99JUN01 1999.4169 0.107333617535124E+02 0.114891371274866E+00 BBRY LON 99JUN02 1999.4196 0.108846950468247E+02 0.103927833897161E+00 BBRY LON 99JUN03 1999.4224 0.105154405371497E+02 0.974163458001851E-01 BBRY LON 99JUN04 1999.4250 0.104661284322947E+02 0.935265820466053E-01 BBRY LON 99JUN05 1999.4277 0.106420159273165E+02 0.121280425257599E+00 BBRY LON 99JUN06 1999.4305 0.105644272745739E+02 0.124793949410715E+00 BBRY LON 99JUN07 1999.4332 0.106540360653566E+02 0.110588673924562E+00 BBRY LON 99JUN08 1999.4360 0.103731318327445E+02 0.983570222871276E-01 BBRY LON 99JUN09 1999.4387 0.105946670058430E+02 0.100837097895675E+00 BBRY LON 99JUN10 1999.4415 0.105577211169402E+02 0.106609870243603E+00 BBRY LON 99JUN11 1999.4442 0.106065283023152E+02 0.108347210708547E+00 BBRY LON 99JUN12 1999.4469 0.106150276241762E+02 0.118002907594110E+00 BBRY LON 99JUN13 1999.4497 0.105816939242502E+02 0.117334228509315E+00 BBRY LON 99JUN14 1999.4524 0.102689506611747E+02 0.101373093459515E+00 BBRY LON 99JUN15 1999.4552 0.106284839711284E+02 0.997832960026416E-01 BBRY LON 99JUN16 1999.4579 0.105265398471824E+02 0.107527905566216E+00 BBRY LON 99JUN17 1999.4607 0.104387942103087E+02 0.103559069321768E+00 BBRY LON 99JUN18 1999.4634 0.104722471049051E+02 0.102867912365929E+00 BBRY LON 99JUN19 1999.4661 0.104418734215496E+02 0.104715891555133E+00 BBRY LON 99JUN20 1999.4689 0.105897059016601E+02 0.106444570118210E+00 BBRY LON 99JUN21 1999.4716 0.105787072968887E+02 0.101661191139133E+00 BBRY LON 99JUN22 1999.4771 0.103119392728374E+02 0.122392805114875E+00 BBRY LON 99JUN24 1999.4799 0.104299180060829E+02 0.126996076350201E+00 BBRY LON 99JUN25 1999.4825 0.104581628108217E+02 0.129250178736518E+00 BBRY LON 99JUN26 1999.4852 0.103751084124563E+02 0.998183236184849E-01 BBRY LON 99JUN27 1999.4880 0.104606138584219E+02 0.994439222727035E-01 BBRY LON 99JUN28 1999.4907 0.103703588243376E+02 0.101827263925751E+00 BBRY LON 99JUN29 1999.4962 0.106697394753687E+02 0.111098288349198E+00 BBRY LON 99JUL01 1999.4990 0.104647822046468E+02 0.113719329141777E+00 BBRY LON 99JUL02 1999.5017 0.106271898819222E+02 0.912935753844495E-01 BBRY LON 99JUL03 1999.5044 0.104223598771317E+02 0.110968446262235E+00 BBRY LON 99JUL04 1999.5072 0.104984908921413E+02 0.105164765939910E+00 BBRY LON 99JUL05 1999.5099 0.103364487493483E+02 0.105019005899809E+00 BBRY LON 99JUL06 1999.5127 0.104557841987346E+02 0.114724237837723E+00 BBRY LON 99JUL07 1999.5154 0.101772419919616E+02 0.109938427721232E+00 BBRY LON 99JUL08 1999.5182 0.104690376747637E+02 0.886961042546999E-01 BBRY LON 99JUL09 1999.5209 0.102927040933033E+02 0.955592869403463E-01 BBRY LON 99JUL10 1999.5236 0.102113812659026E+02 0.926403568119991E-01 BBRY LON 99JUL11 1999.5264 0.101871762970646E+02 0.972875117771606E-01 BBRY LON 99JUL12 1999.5291 0.100349881332497E+02 0.990585624324487E-01 BBRY LON 99JUL13 1999.5319 0.103905274456664E+02 0.998648430076470E-01 BBRY LON 99JUL14 1999.5345 0.104119206719722E+02 0.100226020930159E+00 BBRY LON 99JUL15 1999.5374 0.102596134814951E+02 0.973062948016841E-01 BBRY LON 99JUL16 1999.5400 0.103580493797028E+02 0.105913412231689E+00 BBRY LON 99JUL17 1999.5427 0.102349214992885E+02 0.128942379892080E+00 BBRY LON 99JUL18 1999.5455 0.102191730738163E+02 0.969959055069814E-01 BBRY LON 99JUL19 1999.5482 0.102504182023981E+02 0.105782445527959E+00 BBRY LON 99JUL20 1999.5510 0.103293727642900E+02 0.103822882683186E+00 BBRY LON 99JUL21 1999.5537 0.103364239637071E+02 0.971262644297959E-01 BBRY LON 99JUL22 1999.5565 0.101694163153273E+02 0.945218562816743E-01 BBRY LON 99JUL23 1999.5592 0.102097514030906E+02 0.994652518171656E-01 BBRY LON 99JUL24 1999.5619 0.100240475847803E+02 0.994349642274351E-01 BBRY LON 99JUL25 1999.5647 0.101561458836823E+02 0.107177318489945E+00 BBRY LON 99JUL26 1999.5674 0.102633835613306E+02 0.108319763304807E+00 BBRY LON 99JUL27 1999.5702 0.101012329368822E+02 0.125089572141072E+00 BBRY LON 99JUL28 1999.5729 0.102375136156646E+02 0.113967763051927E+00 BBRY LON 99JUL29 1999.5757 0.102093475539439E+02 0.113364442655235E+00 BBRY LON 99JUL30 1999.5784 0.101502620088842E+02 0.956123149507445E-01 BBRY LON 99JUL31 1999.5811 0.101429446977164E+02 0.882202990126366E-01 BBRY LON 99AUG01 1999.5839 0.102929552840375E+02 0.943372502707489E-01 BBRY LON 99AUG02 1999.5865 0.100935738853615E+02 0.110782495955209E+00 BBRY LON 99AUG03 1999.5894 0.101612466931980E+02 0.104899152725634E+00 BBRY LON 99AUG04 1999.5920 0.102076316526052E+02 0.100643610428800E+00 BBRY LON 99AUG05 1999.5948 0.103942217728008E+02 0.945819622880113E-01 BBRY LON 99AUG06 1999.5975 0.101834474632426E+02 0.870788284307779E-01 BBRY LON 99AUG07 1999.6002 0.103392788865764E+02 0.924952167716108E-01 BBRY LON 99AUG08 1999.6057 0.104198378061321E+02 0.125659650830637E+00 BBRY LON 99AUG10 1999.6085 0.100011719030561E+02 0.938627992871044E-01 BBRY LON 99AUG11 1999.6112 0.101394136855531E+02 0.101394359024059E+00 BBRY LON 99AUG12 1999.6140 0.101385134727416E+02 0.895036664233600E-01 BBRY LON 99AUG13 1999.6167 0.100993133854571E+02 0.911879643084848E-01 BBRY LON 99AUG14 1999.6194 0.101934185530578E+02 0.101458811481447E+00 BBRY LON 99AUG15 1999.6222 0.100471267845415E+02 0.100588587784481E+00 BBRY LON 99AUG16 1999.6249 0.100256183326570E+02 0.121900283222929E+00 BBRY LON 99AUG17 1999.6277 0.998663953203261E+01 0.999507646777707E-01 BBRY LON 99AUG18 1999.6304 0.990995740082560E+01 0.930357999026688E-01 BBRY LON 99AUG19 1999.6332 0.998854039029590E+01 0.103009278935140E+00 BBRY LON 99AUG20 1999.6359 0.995547260661150E+01 0.106270516965667E+00 BBRY LON 99AUG21 1999.6385 0.994864844085389E+01 0.985416525301009E-01 BBRY LON 99AUG22 1999.6414 0.100170074338210E+02 0.921961736920413E-01 BBRY LON 99AUG23 1999.6440 0.999504691513255E+01 0.963617785779277E-01 BBRY LON 99AUG24 1999.6469 0.995816608426989E+01 0.112528165749104E+00 BBRY LON 99AUG25 1999.6523 0.979812513473798E+01 0.113131474361787E+00 BBRY LON 99AUG27 1999.6550 0.984966590598332E+01 0.102328122661196E+00 BBRY LON 99AUG28 1999.6577 0.101636849123191E+02 0.103365587344539E+00 BBRY LON 99AUG29 1999.6605 0.995259436176848E+01 0.110974165652650E+00 BBRY LON 99AUG30 1999.6632 0.982152649748465E+01 0.113357508009142E+00 BBRY LON 99AUG31 1999.6660 0.996386030980152E+01 0.116597109212559E+00 BBRY LON 99SEP01 1999.6687 0.100453781418764E+02 0.102150496551639E+00 BBRY LON 99SEP02 1999.6715 0.996864043882111E+01 0.109200953605485E+00 BBRY LON 99SEP03 1999.6742 0.985490140194044E+01 0.108469843347356E+00 BBRY LON 99SEP04 1999.6769 0.996370043744342E+01 0.102120797910010E+00 BBRY LON 99SEP05 1999.6797 0.979829916698595E+01 0.103676723552422E+00 BBRY LON 99SEP06 1999.6824 0.998649920167737E+01 0.961324340787170E-01 BBRY LON 99SEP07 1999.6852 0.997949562948865E+01 0.110768468877404E+00 BBRY LON 99SEP08 1999.6879 0.999395751237010E+01 0.951509340427441E-01 BBRY LON 99SEP09 1999.6907 0.995633346643316E+01 0.954935189903901E-01 BBRY LON 99SEP10 1999.6934 0.102745751050666E+02 0.101297388515305E+00 BBRY LON 99SEP11 1999.6960 0.989969259668512E+01 0.901626916406849E-01 BBRY LON 99SEP12 1999.6989 0.991241187181467E+01 0.884022808427658E-01 BBRY LON 99SEP13 1999.7015 0.993775028347343E+01 0.100263252458298E+00 BBRY LON 99SEP14 1999.7043 0.981873091465266E+01 0.935732567821328E-01 BBRY LON 99SEP15 1999.7070 0.984913033143472E+01 0.989594269594418E-01 BBRY LON 99SEP16 1999.7098 0.100860507973705E+02 0.977548916790802E-01 BBRY LON 99SEP17 1999.7125 0.994748556815775E+01 0.991014985132096E-01 BBRY LON 99SEP18 1999.7152 0.979743835443648E+01 0.910845810655206E-01 BBRY LON 99SEP19 1999.7180 0.980213325621544E+01 0.958344043291798E-01 BBRY LON 99SEP20 1999.7207 0.983662721869071E+01 0.108509832632317E+00 BBRY LON 99SEP21 1999.7235 0.993048131343363E+01 0.106519734086499E+00 BBRY LON 99SEP22 1999.7262 0.959568687544328E+01 0.986476572221378E-01 BBRY LON 99SEP23 1999.7290 0.978127848989481E+01 0.102478918426696E+00 BBRY LON 99SEP24 1999.7317 0.983789723873773E+01 0.117327727861198E+00 BBRY LON 99SEP25 1999.7344 0.977207095305590E+01 0.108266880709069E+00 BBRY LON 99SEP26 1999.7372 0.998764600046118E+01 0.113365381236557E+00 BBRY LON 99SEP27 1999.7399 0.986432775972859E+01 0.140851519124195E+00 BBRY LON 99SEP28 1999.7427 0.988474596060238E+01 0.118531458687533E+00 BBRY LON 99SEP29 1999.7454 0.997443872532249E+01 0.115654858541213E+00 BBRY LON 99SEP30 1999.7482 0.985849238979489E+01 0.124253719209916E+00 BBRY LON 99OCT01 1999.7509 0.980917869920949E+01 0.109100151103713E+00 BBRY LON 99OCT02 1999.7535 0.971951558905577E+01 0.113260109057439E+00 BBRY LON 99OCT03 1999.7563 0.998293092722292E+01 0.112938371607556E+00 BBRY LON 99OCT04 1999.7590 0.984783600862526E+01 0.973314647606048E-01 BBRY LON 99OCT05 1999.7618 0.101884469616768E+02 0.112096661686847E+00 BBRY LON 99OCT06 1999.7645 0.979689930392895E+01 0.101639580506280E+00 BBRY LON 99OCT07 1999.7673 0.962648702977311E+01 0.107133910935750E+00 BBRY LON 99OCT08 1999.7700 0.987264468536975E+01 0.119571629794849E+00 BBRY LON 99OCT09 1999.7727 0.972407144143947E+01 0.978172830344096E-01 BBRY LON 99OCT10 1999.7755 0.981437671498727E+01 0.114217994489997E+00 BBRY LON 99OCT11 1999.7782 0.982744172162036E+01 0.100825516631898E+00 BBRY LON 99OCT12 1999.7810 0.975167745803062E+01 0.115014166549726E+00 BBRY LON 99OCT13 1999.7837 0.964936472134304E+01 0.103488381667176E+00 BBRY LON 99OCT14 1999.7865 0.969503924853060E+01 0.109333702019366E+00 BBRY LON 99OCT15 1999.7919 0.102319369498236E+02 0.113900279294698E+00 BBRY LON 99OCT17 1999.7947 0.101920111631319E+02 0.983144541283231E-01 BBRY LON 99OCT18 1999.7974 0.100985422845489E+02 0.103354276621845E+00 BBRY LON 99OCT19 1999.8002 0.102514705967126E+02 0.104039217722888E+00 BBRY LON 99OCT20 1999.8029 0.101425296168182E+02 0.108277170780494E+00 BBRY LON 99OCT21 1999.8057 0.100468640230367E+02 0.106255842827732E+00 BBRY LON 99OCT22 1999.8083 0.101731090001922E+02 0.967886441978021E-01 BBRY LON 99OCT23 1999.8110 0.101176425825630E+02 0.102606725663433E+00 BBRY LON 99OCT24 1999.8138 0.102177611787329E+02 0.109122568476870E+00 BBRY LON 99OCT25 1999.8165 0.100956816411258E+02 0.111145212398217E+00 BBRY LON 99OCT26 1999.8193 0.100348869227486E+02 0.117303076290691E+00 BBRY LON 99OCT27 1999.8220 0.100654893420652E+02 0.106557423735477E+00 BBRY LON 99OCT28 1999.8248 0.101274096665569E+02 0.106606384954361E+00 BBRY LON 99OCT29 1999.8275 0.100421536313710E+02 0.104045186232441E+00 BBRY LON 99OCT30 1999.8302 0.999887389660120E+01 0.108009999462171E+00 BBRY LON 99OCT31 1999.8330 0.101641317473318E+02 0.123649828911504E+00 BBRY LON 99NOV01 1999.8357 0.100910428581493E+02 0.109619542604961E+00 BBRY LON 99NOV02 1999.8385 0.100800069113645E+02 0.106498361281212E+00 BBRY LON 99NOV03 1999.8412 0.100921516328482E+02 0.102226633631756E+00 BBRY LON 99NOV04 1999.8440 0.100485383498703E+02 0.110853703712404E+00 BBRY LON 99NOV05 1999.8467 0.994176115297008E+01 0.117568837395817E+00 BBRY LON 99NOV06 1999.8494 0.969409446528484E+01 0.113978407081986E+00 BBRY LON 99NOV07 1999.8522 0.102845395107139E+02 0.170259882232330E+00 BBRY LON 99NOV08 1999.8549 0.100249285840721E+02 0.104268401449021E+00 BBRY LON 99NOV09 1999.8577 0.100298545010677E+02 0.109113241464912E+00 BBRY LON 99NOV10 1999.8604 0.997661155477678E+01 0.108233865459089E+00 BBRY LON 99NOV11 1999.8632 0.989038315980079E+01 0.107277303106159E+00 BBRY LON 99NOV12 1999.8658 0.977710534785754E+01 0.115590606391917E+00 BBRY LON 99NOV13 1999.8685 0.998643697560942E+01 0.116956312180690E+00 BBRY LON 99NOV14 1999.8713 0.984497089615699E+01 0.112323021272396E+00 BBRY LON 99NOV15 1999.8740 0.991388610379020E+01 0.114566286422275E+00 BBRY LON 99NOV16 1999.8768 0.996951170248899E+01 0.124476320556815E+00 BBRY LON 99NOV17 1999.8795 0.998186440428052E+01 0.115519626808783E+00 BBRY LON 99NOV18 1999.8823 0.984528772141579E+01 0.113583668077413E+00 BBRY LON 99NOV19 1999.8850 0.101486371695259E+02 0.107414480784921E+00 BBRY LON 99NOV20 1999.8877 0.992674313286059E+01 0.113925876736134E+00 BBRY LON 99NOV21 1999.8905 0.986859737065268E+01 0.104126281716000E+00 BBRY LON 99NOV22 1999.8932 0.972600205722048E+01 0.119471036645755E+00 BBRY LON 99NOV23 1999.8960 0.970170023105710E+01 0.108761406103269E+00 BBRY LON 99NOV24 1999.8987 0.100116236568808E+02 0.107765358264923E+00 BBRY LON 99NOV25 1999.9015 0.100081849491357E+02 0.110097284640425E+00 BBRY LON 99NOV26 1999.9042 0.980607393869388E+01 0.101959638337674E+00 BBRY LON 99NOV27 1999.9069 0.971203004291932E+01 0.107953767667168E+00 BBRY LON 99NOV28 1999.9097 0.990043472465095E+01 0.103544469028856E+00 BBRY LON 99NOV29 1999.9124 0.976132898081769E+01 0.113241322818777E+00 BBRY LON 99NOV30 1999.9152 0.966177729928404E+01 0.107292263490981E+00 BBRY LON 99DEC01 1999.9178 0.989436819913211E+01 0.107745905500627E+00 BBRY LON 99DEC02 1999.9207 0.997142274936979E+01 0.106422481455467E+00 BBRY LON 99DEC03 1999.9233 0.984298980118918E+01 0.110879807933175E+00 BBRY LON 99DEC04 1999.9260 0.970354983545222E+01 0.123122643304228E+00 BBRY LON 99DEC05 1999.9288 0.974459408344215E+01 0.100975431825694E+00 BBRY LON 99DEC06 1999.9315 0.972749602936701E+01 0.102391079342725E+00 BBRY LON 99DEC07 1999.9343 0.973696761889157E+01 0.106248056304472E+00 BBRY LON 99DEC08 1999.9370 0.966952521155796E+01 0.110502593711704E+00 BBRY LON 99DEC09 1999.9398 0.975741242197353E+01 0.107436533043354E+00 BBRY LON 99DEC10 1999.9425 0.987471087146164E+01 0.130587750490284E+00 BBRY LON 99DEC11 1999.9452 0.979325249161423E+01 0.117561780651804E+00 BBRY LON 99DEC12 1999.9480 0.978054712180557E+01 0.129092465821200E+00 BBRY LON 99DEC13 1999.9507 0.970317255194820E+01 0.109332090480229E+00 BBRY LON 99DEC14 1999.9535 0.968268779317974E+01 0.103009173341114E+00 BBRY LON 99DEC15 1999.9562 0.981017922299658E+01 0.115248560940603E+00 BBRY LON 99DEC16 1999.9590 0.967950283750422E+01 0.105160739952358E+00 BBRY LON 99DEC17 1999.9617 0.978780817180261E+01 0.113584002456185E+00 BBRY LON 99DEC18 1999.9644 0.958644274785579E+01 0.133083563495926E+00 BBRY LON 99DEC19 1999.9672 0.972786170139769E+01 0.965629066133559E-01 BBRY LON 99DEC20 1999.9698 0.983431801470013E+01 0.100661564934541E+00 BBRY LON 99DEC21 1999.9727 0.968661677307299E+01 0.119250438076566E+00 BBRY LON 99DEC22 1999.9753 0.964302938100856E+01 0.134221365331608E+00 BBRY LON 99DEC23 1999.9781 0.960107281428992E+01 0.105150803521591E+00 BBRY LON 99DEC24 1999.9808 0.964564924489235E+01 0.963460317147556E-01 BBRY LON 99DEC25 1999.9835 0.971241410474547E+01 0.963777937155477E-01 BBRY LON 99DEC26 1999.9863 0.982945271662087E+01 0.987154278948498E-01 BBRY LON 99DEC27 1999.9890 0.967220171907255E+01 0.114552225455332E+00 BBRY LON 99DEC28 1999.9918 0.963532138770640E+01 0.913977601317262E-01 BBRY LON 99DEC29 1999.9945 0.954184948370621E+01 0.970156861798062E-01 BBRY LON 99DEC30 1999.9973 0.974975729169242E+01 0.935428660537246E-01 BBRY LON 99DEC31 2000.0000 0.965332590119315E+01 0.112119944422071E+00 BBRY LON 00JAN01 2000.0027 0.954595438702295E+01 0.102807739528215E+00 BBRY LON 00JAN02 2000.0055 0.960759390755481E+01 0.927493748401065E-01 BBRY LON 00JAN03 2000.0082 0.962835638824097E+01 0.937071309923111E-01 BBRY LON 00JAN04 2000.0110 0.968014398000689E+01 0.118826976145188E+00 BBRY LON 00JAN05 2000.0137 0.982301917625957E+01 0.133076823252797E+00 BBRY LON 00JAN06 2000.0165 0.967583459619833E+01 0.935014719773188E-01 BBRY LON 00JAN07 2000.0219 0.934874703859803E+01 0.905885635477219E-01 BBRY LON 00JAN09 2000.0247 0.939067857993391E+01 0.958415143110428E-01 BBRY LON 00JAN10 2000.0273 0.985624504316743E+01 0.991594457172557E-01 BBRY LON 00JAN11 2000.0302 0.952955823983595E+01 0.994569369493070E-01 BBRY LON 00JAN12 2000.0328 0.960574551093625E+01 0.990521364722579E-01 BBRY LON 00JAN13 2000.0356 0.952559857691465E+01 0.102393451023253E+00 BBRY LON 00JAN14 2000.0383 0.957109607420081E+01 0.994190976634519E-01 BBRY LON 00JAN15 2000.0410 0.947251786347558E+01 0.103665459524606E+00 BBRY LON 00JAN16 2000.0438 0.972634697011057E+01 0.996365259723969E-01 BBRY LON 00JAN17 2000.0465 0.962695956239171E+01 0.103208848227914E+00 BBRY LON 00JAN18 2000.0493 0.954850122892356E+01 0.933085698514055E-01 BBRY LON 00JAN19 2000.0520 0.947616233875099E+01 0.110177948034889E+00 BBRY LON 00JAN20 2000.0548 0.941285092179671E+01 0.972809015354056E-01 BBRY LON 00JAN21 2000.0575 0.959590590250300E+01 0.114755720530139E+00 BBRY LON 00JAN22 2000.0602 0.945220279913801E+01 0.108545746364597E+00 BBRY LON 00JAN23 2000.0630 0.965034570140637E+01 0.101183358100917E+00 BBRY LON 00JAN24 2000.0657 0.928931298142696E+01 0.106419554878826E+00 BBRY LON 00JAN25 2000.0685 0.945769133334755E+01 0.101714394299870E+00 BBRY LON 00JAN26 2000.0712 0.942083750364058E+01 0.104461151867471E+00 BBRY LON 00JAN27 2000.0740 0.935333039676314E+01 0.105734462773627E+00 BBRY LON 00JAN28 2000.0767 0.954338944923533E+01 0.112951525257881E+00 BBRY LON 00JAN29 2000.0793 0.959586995796597E+01 0.103370785212373E+00 BBRY LON 00JAN30 2000.0822 0.931480786486211E+01 0.106950861594921E+00 BBRY LON 00JAN31 2000.0848 0.935224155269398E+01 0.938018153710795E-01 BBRY LON 00FEB01 2000.0876 0.942004265796225E+01 0.987261252636814E-01 BBRY LON 00FEB02 2000.0903 0.947471154671902E+01 0.946823833240774E-01 BBRY LON 00FEB03 2000.0931 0.968858986093158E+01 0.115392934896906E+00 BBRY LON 00FEB04 2000.0958 0.930482537023131E+01 0.934963224537296E-01 BBRY LON 00FEB05 2000.0985 0.929656342345111E+01 0.100814678041661E+00 BBRY LON 00FEB06 2000.1013 0.947148584851298E+01 0.973727984946266E-01 BBRY LON 00FEB07 2000.1040 0.929986360237531E+01 0.101900148716262E+00 BBRY LON 00FEB08 2000.1068 0.950509854760983E+01 0.977385880969825E-01 BBRY LON 00FEB09 2000.1095 0.935437266017311E+01 0.102059129484781E+00 BBRY LON 00FEB10 2000.1123 0.967389795008812E+01 0.999151401173468E-01 BBRY LON 00FEB11 2000.1150 0.927884873740100E+01 0.940331562240410E-01 BBRY LON 00FEB12 2000.1177 0.909403397278761E+01 0.910634272714491E-01 BBRY LON 00FEB13 2000.1205 0.909224048585731E+01 0.961919636618501E-01 BBRY LON 00FEB14 2000.1232 0.936176609558700E+01 0.992328721691566E-01 BBRY LON 00FEB15 2000.1260 0.947368268388008E+01 0.933378695171968E-01 BBRY LON 00FEB16 2000.1287 0.937071827354785E+01 0.911919110036517E-01 BBRY LON 00FEB17 2000.1315 0.927067338719950E+01 0.910820214045453E-01 BBRY LON 00FEB18 2000.1342 0.931972940002410E+01 0.100176177050041E+00 BBRY LON 00FEB19 2000.1368 0.948056557482414E+01 0.104854251296119E+00 BBRY LON 00FEB20 2000.1396 0.921946129147561E+01 0.932550648170777E-01 BBRY LON 00FEB21 2000.1423 0.950811685554681E+01 0.916484338781605E-01 BBRY LON 00FEB22 2000.1451 0.915389116454107E+01 0.108328769208764E+00 BBRY LON 00FEB23 2000.1478 0.918484611045510E+01 0.117958979996619E+00 BBRY LON 00FEB24 2000.1506 0.950527075748128E+01 0.117174189527508E+00 BBRY LON 00FEB25 2000.1533 0.948959663356300E+01 0.114178812621878E+00 BBRY LON 00FEB26 2000.1560 0.927017533119776E+01 0.969008651715983E-01 BBRY LON 00FEB27 2000.1588 0.936603289054001E+01 0.105382384649066E+00 BBRY LON 00FEB28 2000.1615 0.936483830039751E+01 0.105908255969170E+00 BBRY LON 00FEB29 2000.1643 0.936567834669096E+01 0.101397479626135E+00 BBRY LON 00MAR01 2000.1670 0.941798292827013E+01 0.120253481334312E+00 BBRY LON 00MAR02 2000.1698 0.912008710063623E+01 0.107090861324444E+00 BBRY LON 00MAR03 2000.1725 0.903944276436703E+01 0.108585827885287E+00 BBRY LON 00MAR04 2000.1752 0.981003192062104E+01 0.107436441580248E+00 BBRY LON 00MAR05 2000.1780 0.924654592481936E+01 0.120428163236854E+00 BBRY LON 00MAR06 2000.1807 0.931441991704095E+01 0.100292877229844E+00 BBRY LON 00MAR07 2000.1835 0.908395130410083E+01 0.108722530461309E+00 BBRY LON 00MAR08 2000.1862 0.960718310692137E+01 0.103438024241906E+00 BBRY LON 00MAR09 2000.1890 0.927938333905021E+01 0.109221331567083E+00 BBRY LON 00MAR10 2000.1917 0.922768065704635E+01 0.123234907284868E+00 BBRY LON 00MAR11 2000.1943 0.941264896847782E+01 0.117635234805778E+00 BBRY LON 00MAR12 2000.1971 0.929059093051809E+01 0.106438633671627E+00 BBRY LON 00MAR13 2000.1998 0.914629375878116E+01 0.101744662777892E+00 BBRY LON 00MAR14 2000.2026 0.926405889518234E+01 0.102959681877600E+00 BBRY LON 00MAR15 2000.2053 0.919675165956571E+01 0.104719965411844E+00 BBRY LON 00MAR16 2000.2081 0.910167551144783E+01 0.103564620177511E+00 BBRY LON 00MAR17 2000.2108 0.920870225964685E+01 0.126691772210043E+00 BBRY LON 00MAR18 2000.2135 0.940225770505277E+01 0.159606826816306E+00 BBRY LON 00MAR19 2000.2163 0.902090893751442E+01 0.107733885269976E+00 BBRY LON 00MAR20 2000.2190 0.929195495582798E+01 0.118889402868783E+00 BBRY LON 00MAR21 2000.2218 0.900457503786608E+01 0.122758378961049E+00 BBRY LON 00MAR22 2000.2245 0.894757527034666E+01 0.105701732532154E+00 BBRY LON 00MAR23 2000.2273 0.912747438999104E+01 0.108040674113570E+00 BBRY LON 00MAR24 2000.2300 0.925736736797986E+01 0.119876332918271E+00 BBRY LON 00MAR25 2000.2327 0.914303035493978E+01 0.129274197020438E+00 BBRY LON 00MAR26 2000.2355 0.911840649454054E+01 0.109908601165962E+00 BBRY LON 00MAR27 2000.2382 0.907544939158596E+01 0.103121663282823E+00 BBRY LON 00MAR28 2000.2410 0.927239592427941E+01 0.119679838346995E+00 BBRY LON 00MAR29 2000.2437 0.911005208592893E+01 0.130903471327292E+00 BBRY LON 00MAR30 2000.2465 0.894083328294548E+01 0.111572716928060E+00 BBRY LON 00MAR31 2000.2491 0.901316759593801E+01 0.112448717397179E+00 BBRY LON 00APR01 2000.2518 0.905051754392089E+01 0.108515880150733E+00 BBRY LON 00APR02 2000.2546 0.903824257863578E+01 0.108912475504319E+00 BBRY LON 00APR03 2000.2573 0.906684025060478E+01 0.121858165505559E+00 BBRY LON 00APR04 2000.2601 0.904214551773091E+01 0.124738541391611E+00 BBRY LON 00APR05 2000.2628 0.924917799887253E+01 0.112561690773023E+00 BBRY LON 00APR06 2000.2656 0.903798410415769E+01 0.108606031125692E+00 BBRY LON 00APR07 2000.2683 0.909811574609693E+01 0.124365211461124E+00 BBRY LON 00APR08 2000.2710 0.897592057839756E+01 0.126220773854959E+00 BBRY LON 00APR09 2000.2738 0.897510596354927E+01 0.120950388413790E+00 BBRY LON 00APR10 2000.2765 0.907764591360260E+01 0.115339924479016E+00 BBRY LON 00APR11 2000.2793 0.891775017019699E+01 0.119356990964674E+00 BBRY LON 00APR12 2000.2820 0.897112909251864E+01 0.110210506627892E+00 BBRY LON 00APR13 2000.2848 0.866065509408575E+01 0.118341135164282E+00 BBRY LON 00APR14 2000.2875 0.900609036129866E+01 0.123166582276084E+00 BBRY LON 00APR15 2000.2902 0.885367038459322E+01 0.110149689822576E+00 BBRY LON 00APR16 2000.2930 0.883668458863806E+01 0.113711866174448E+00 BBRY LON 00APR17 2000.2957 0.895384473456560E+01 0.141020967307650E+00 BBRY LON 00APR18 2000.2985 0.886717993914123E+01 0.109139612016001E+00 BBRY LON 00APR19 2000.3011 0.886916470871000E+01 0.108093052485838E+00 BBRY LON 00APR20 2000.3040 0.881303530862953E+01 0.104845989775131E+00 BBRY LON 00APR21 2000.3066 0.885770990100450E+01 0.112508796583196E+00 BBRY LON 00APR22 2000.3093 0.903472128986672E+01 0.139329477267751E+00 BBRY LON 00APR23 2000.3121 0.891003515219617E+01 0.939996935767989E-01 BBRY LON 00APR24 2000.3148 0.903310811686740E+01 0.122757793325338E+00 BBRY LON 00APR25 2000.3176 0.882267443056092E+01 0.130508569565287E+00 BBRY LON 00APR26 2000.3203 0.884554965817014E+01 0.124208505030732E+00 BBRY LON 00APR27 2000.3231 0.892644279645059E+01 0.105723093345831E+00 BBRY LON 00APR28 2000.3258 0.880724729139951E+01 0.112780198357252E+00 BBRY LON 00APR29 2000.3285 0.878292980354051E+01 0.116733852622043E+00 BBRY LON 00APR30 2000.3313 0.891767201944524E+01 0.109099343811994E+00 BBRY LON 00MAY01 2000.3340 0.877196046595382E+01 0.983729286209744E-01 BBRY LON 00MAY02 2000.3368 0.889575436638610E+01 0.115029271759132E+00 BBRY LON 00MAY03 2000.3395 0.879725957361659E+01 0.131020064017017E+00 BBRY LON 00MAY04 2000.3423 0.889613112526674E+01 0.127959950600230E+00 BBRY LON 00MAY05 2000.3450 0.898193782128838E+01 0.114452302268853E+00 BBRY LON 00MAY06 2000.3477 0.890373433087465E+01 0.122360928583343E+00 BBRY LON 00MAY07 2000.3505 0.865562580124548E+01 0.106482176834775E+00 BBRY LON 00MAY08 2000.3531 0.877044996319793E+01 0.111037208165633E+00 BBRY LON 00MAY09 2000.3560 0.866412593150493E+01 0.127984339384050E+00 BBRY LON 00MAY10 2000.3586 0.873156156993157E+01 0.111063015287114E+00 BBRY LON 00MAY11 2000.3615 0.872917163455853E+01 0.129183566388033E+00 BBRY LON 00MAY12 2000.3641 0.874690756438098E+01 0.110737722753210E+00 BBRY LON 00MAY13 2000.3668 0.872660887534203E+01 0.103474922982954E+00 BBRY LON 00MAY14 2000.3696 0.860814134686652E+01 0.113926193658313E+00 BBRY LON 00MAY15 2000.3723 0.864870986543651E+01 0.990791774962257E-01 BBRY LON 00MAY16 2000.3778 0.861425800680050E+01 0.126318103466827E+00 BBRY LON 00MAY18 2000.3806 0.876453772316737E+01 0.127298665388940E+00 BBRY LON 00MAY19 2000.3833 0.858771866270069E+01 0.139838062544509E+00 BBRY LON 00MAY20 2000.3860 0.874694807612780E+01 0.156237262305438E+00 BBRY LON 00MAY21 2000.3888 0.860948816525377E+01 0.120419706524061E+00 BBRY LON 00MAY22 2000.3915 0.882282071640614E+01 0.127880676391735E+00 BBRY LON 00MAY23 2000.3943 0.894160735906762E+01 0.141279977902787E+00 BBRY LON 00MAY24 2000.3970 0.860155915248195E+01 0.104043026832211E+00 BBRY LON 00MAY25 2000.3998 0.869972292833810E+01 0.964554816693080E-01 BBRY LON 00MAY26 2000.4052 0.869020381590735E+01 0.116631237679954E+00 BBRY LON 00MAY28 2000.4080 0.865726098062265E+01 0.112491315326165E+00 BBRY LON 00MAY29 2000.4135 0.880913750371280E+01 0.129338308899257E+00 BBRY LON 00MAY31 2000.4161 0.858650954149786E+01 0.111910664350844E+00 BBRY LON 00JUN01 2000.4189 0.848410390758951E+01 0.111388679115253E+00 BBRY LON 00JUN02 2000.4216 0.862822388881967E+01 0.102192195946011E+00 BBRY LON 00JUN03 2000.4243 0.849379891333434E+01 0.110943626555483E+00 BBRY LON 00JUN04 2000.4271 0.864027674532660E+01 0.100460545578833E+00 BBRY LON 00JUN05 2000.4298 0.857030627384693E+01 0.114449256570638E+00 BBRY LON 00JUN06 2000.4353 0.879296579880191E+01 0.106172097144369E+00 BBRY LON 00JUN08 2000.4381 0.882649055847557E+01 0.113083978264527E+00 BBRY LON 00JUN09 2000.4408 0.854155967976456E+01 0.103356704332229E+00 BBRY LON 00JUN10 2000.4435 0.857087921250083E+01 0.956730996013899E-01 BBRY LON 00JUN11 2000.4463 0.856165864951028E+01 0.114517383136092E+00 BBRY LON 00JUN12 2000.4490 0.851958942388131E+01 0.962680033218612E-01 BBRY LON 00JUN13 2000.4518 0.841369878428772E+01 0.102708142873536E+00 BBRY LON 00JUN14 2000.4545 0.868706022327182E+01 0.115501485226941E+00 BBRY LON 00JUN15 2000.4573 0.853137669346081E+01 0.114981966130502E+00 BBRY LON 00JUN16 2000.4600 0.835887850807520E+01 0.155926922921839E+00 BBRY LON 00JUN17 2000.4626 0.856013624134233E+01 0.107615990166867E+00 BBRY LON 00JUN18 2000.4655 0.850612204735787E+01 0.104518622982544E+00 BBRY LON 00JUN19 2000.4681 0.850420800257634E+01 0.107977288893603E+00 BBRY LON 00JUN20 2000.4736 0.844162614062754E+01 0.111686912493802E+00 BBRY LON 00JUN22 2000.4764 0.832694956245047E+01 0.105831176963560E+00 BBRY LON 00JUN23 2000.4791 0.848652656142798E+01 0.951907259635568E-01 BBRY LON 00JUN24 2000.4818 0.835891597169984E+01 0.113027217966193E+00 BBRY LON 00JUN25 2000.4846 0.840548835581230E+01 0.107403117602476E+00 BBRY LON 00JUN26 2000.4873 0.836817104310132E+01 0.104082652854955E+00 BBRY LON 00JUN27 2000.4901 0.837835479709764E+01 0.106889430133929E+00 BBRY LON 00JUN28 2000.4928 0.832026214944970E+01 0.101396556103052E+00 BBRY LON 00JUN29 2000.4956 0.831793177092535E+01 0.985687066863986E-01 BBRY LON 00JUN30 2000.4983 0.842185719422357E+01 0.989459401228334E-01 BBRY LON 00JUL01 2000.5010 0.837462035584929E+01 0.103941246235895E+00 BBRY LON 00JUL02 2000.5038 0.853351422479608E+01 0.121391809931600E+00 BBRY LON 00JUL03 2000.5065 0.850847081703735E+01 0.107899239477172E+00 BBRY LON 00JUL04 2000.5093 0.827607052444635E+01 0.987759568682120E-01 BBRY LON 00JUL05 2000.5120 0.844394883381818E+01 0.109236683648133E+00 BBRY LON 00JUL06 2000.5148 0.822587346596412E+01 0.956562292128495E-01 BBRY LON 00JUL07 2000.5175 0.845326130384720E+01 0.965183794203794E-01 BBRY LON 00JUL08 2000.5201 0.836880773181278E+01 0.999781592789179E-01 BBRY LON 00JUL09 2000.5229 0.837911936442547E+01 0.959976129550032E-01 BBRY LON 00JUL10 2000.5256 0.826031492475760E+01 0.886815165487816E-01 BBRY LON 00JUL11 2000.5284 0.818346482696356E+01 0.891805134918886E-01 BBRY LON 00JUL12 2000.5311 0.835413571665333E+01 0.995408357689644E-01 BBRY LON 00JUL13 2000.5339 0.845952905300887E+01 0.117967520825800E+00 BBRY LON 00JUL14 2000.5366 0.813510819981921E+01 0.100349898000140E+00 BBRY LON 00JUL15 2000.5393 0.837190612849240E+01 0.115854394927796E+00 BBRY LON 00JUL16 2000.5421 0.840867100245712E+01 0.915480351955377E-01 BBRY LON 00JUL17 2000.5448 0.827946480798678E+01 0.114306593499736E+00 BBRY LON 00JUL18 2000.5476 0.825552653396183E+01 0.108242662653460E+00 BBRY LON 00JUL19 2000.5503 0.823472167292435E+01 0.891117515696560E-01 BBRY LON 00JUL20 2000.5531 0.838506871832033E+01 0.984495420995402E-01 BBRY LON 00JUL21 2000.5558 0.822449085253860E+01 0.957963706098820E-01 BBRY LON 00JUL22 2000.5585 0.842065473472393E+01 0.995746534790326E-01 BBRY LON 00JUL23 2000.5613 0.824183560523747E+01 0.937537481718417E-01 BBRY LON 00JUL24 2000.5640 0.820263955989356E+01 0.109049035644650E+00 BBRY LON 00JUL25 2000.5668 0.836081204590852E+01 0.113953488279584E+00 BBRY LON 00JUL26 2000.5695 0.843559684782845E+01 0.108677123077114E+00 BBRY LON 00JUL27 2000.5723 0.829753217720960E+01 0.928571937595109E-01 BBRY LON 00JUL28 2000.5750 0.822239532123277E+01 0.930844527773984E-01 BBRY LON 00JUL29 2000.5776 0.817745356693588E+01 0.107346957705907E+00 BBRY LON 00JUL30 2000.5804 0.826081731360040E+01 0.973210673935061E-01 BBRY LON 00JUL31 2000.5831 0.850161468098923E+01 0.967579798558011E-01 BBRY LON 00AUG01 2000.5859 0.820029323595492E+01 0.101614151028692E+00 BBRY LON 00AUG02 2000.5886 0.827306454010584E+01 0.101428030100466E+00 BBRY LON 00AUG03 2000.5914 0.819917728474244E+01 0.110715203679743E+00 BBRY LON 00AUG04 2000.5941 0.802255723682618E+01 0.106304830071842E+00 BBRY LON 00AUG05 2000.5968 0.822124410216246E+01 0.100041566897511E+00 BBRY LON 00AUG06 2000.5996 0.817391770730204E+01 0.980217918811875E-01 BBRY LON 00AUG07 2000.6023 0.814175773722370E+01 0.918696940976558E-01 BBRY LON 00AUG08 2000.6051 0.820045916173312E+01 0.900457602312934E-01 BBRY LON 00AUG09 2000.6078 0.803604792591223E+01 0.143166939095675E+00 BBRY LON 00AUG10 2000.6106 0.797393820336329E+01 0.109580450293095E+00 BBRY LON 00AUG11 2000.6133 0.817539180257841E+01 0.978904597891042E-01 BBRY LON 00AUG12 2000.6160 0.817182970633656E+01 0.106217972101932E+00 BBRY LON 00AUG13 2000.6188 0.810635229310679E+01 0.107374991466156E+00 BBRY LON 00AUG14 2000.6215 0.819281260659376E+01 0.994605877844015E-01 BBRY LON 00AUG15 2000.6270 0.810121851947826E+01 0.116934442577274E+00 BBRY LON 00AUG17 2000.6351 0.804093684590007E+01 0.111017884649103E+00 BBRY LON 00AUG20 2000.6379 0.807108931167542E+01 0.108731487128713E+00 BBRY LON 00AUG21 2000.6406 0.777402617753589E+01 0.100597063535550E+00 BBRY LON 00AUG22 2000.6434 0.820304514269965E+01 0.949261175982846E-01 BBRY LON 00AUG23 2000.6461 0.808900689754114E+01 0.106154170200079E+00 BBRY LON 00AUG24 2000.6489 0.805866071553752E+01 0.987145029560493E-01 BBRY LON 00AUG25 2000.6516 0.794489456252510E+01 0.990252424987768E-01 BBRY LON 00AUG26 2000.6543 0.802237315137208E+01 0.103469556083797E+00 BBRY LON 00AUG27 2000.6626 0.825078118053578E+01 0.999209585836636E-01 BBRY LON 00AUG30 2000.6653 0.795267132748765E+01 0.977775911467085E-01 BBRY LON 00AUG31 2000.6681 0.777977556009468E+01 0.103743433643733E+00 BBRY LON 00SEP01 2000.6708 0.792897053964459E+01 0.103227629860655E+00 BBRY LON 00SEP02 2000.6735 0.806732271470704E+01 0.104396455999346E+00 BBRY LON 00SEP03 2000.6763 0.796107259578451E+01 0.101529377237817E+00 BBRY LON 00SEP04 2000.6790 0.788252141944247E+01 0.132861272492724E+00 BBRY LON 00SEP05 2000.6818 0.796985157078826E+01 0.105873151644503E+00 BBRY LON 00SEP06 2000.6844 0.819443739844005E+01 0.113637874733070E+00 BBRY LON 00SEP07 2000.6873 0.801612570349029E+01 0.123141040357515E+00 BBRY LON 00SEP08 2000.6899 0.799059900295801E+01 0.115242383524095E+00 BBRY LON 00SEP09 2000.6926 0.789450122282264E+01 0.103152777022787E+00 BBRY LON 00SEP10 2000.6954 0.803533309202119E+01 0.108039960605264E+00 BBRY LON 00SEP11 2000.6981 0.793467292667799E+01 0.105753919638628E+00 BBRY LON 00SEP12 2000.7036 0.781301047099152E+01 0.106962579033869E+00 BBRY LON 00SEP14 2000.7064 0.798691244674154E+01 0.106431909855127E+00 BBRY LON 00SEP15 2000.7091 0.796745035390963E+01 0.105075824157455E+00 BBRY LON 00SEP16 2000.7118 0.810880935159857E+01 0.116425945189214E+00 BBRY LON 00SEP17 2000.7146 0.781757680283766E+01 0.114170918949127E+00 BBRY LON 00SEP18 2000.7173 0.794031716194652E+01 0.945353694543776E-01 BBRY LON 00SEP19 2000.7201 0.796276232556917E+01 0.978561515346433E-01 BBRY LON 00SEP20 2000.7228 0.804996576274339E+01 0.962950089700674E-01 BBRY LON 00SEP21 2000.7256 0.787079803556556E+01 0.993899767101192E-01 BBRY LON 00SEP22 2000.7283 0.784578146251181E+01 0.943066163738226E-01 BBRY LON 00SEP23 2000.7310 0.774474319232093E+01 0.106840040419754E+00 BBRY LON 00SEP24 2000.7338 0.786671970200039E+01 0.104395365736399E+00 BBRY LON 00SEP25 2000.7365 0.802800371010131E+01 0.113504337748053E+00 BBRY LON 00SEP26 2000.7393 0.797940533532893E+01 0.110127820866087E+00 BBRY LON 00SEP27 2000.7419 0.777082126897414E+01 0.107027633243822E+00 BBRY LON 00SEP28 2000.7448 0.780045959618117E+01 0.103147621907278E+00 BBRY LON 00SEP29 2000.7474 0.761161951214000E+01 0.984766129264448E-01 BBRY LON 00SEP30 2000.7501 0.784108997285807E+01 0.111952589711584E+00 BBRY LON 00OCT01 2000.7529 0.792299660544450E+01 0.116196505193512E+00 BBRY LON 00OCT02 2000.7556 0.784128813035153E+01 0.102826286053334E+00 BBRY LON 00OCT03 2000.7584 0.773959992147287E+01 0.992491328914417E-01 BBRY LON 00OCT04 2000.7611 0.807056761748033E+01 0.128736044873044E+00 BBRY LON 00OCT05 2000.7639 0.766371815969341E+01 0.936809663260802E-01 BBRY LON 00OCT06 2000.7666 0.786307607509085E+01 0.102061959944436E+00 BBRY LON 00OCT07 2000.7721 0.787189505193012E+01 0.111068155783820E+00 BBRY LON 00OCT09 2000.7748 0.761028967304256E+01 0.105035371062074E+00 BBRY LON 00OCT10 2000.7776 0.780149057050521E+01 0.959711259491583E-01 BBRY LON 00OCT11 2000.7803 0.756583340328501E+01 0.100481113727439E+00 BBRY LON 00OCT12 2000.7831 0.794875044098250E+01 0.111362816862601E+00 BBRY LON 00OCT13 2000.7858 0.793306809825813E+01 0.108045434186248E+00 BBRY LON 00OCT14 2000.7885 0.783746145497228E+01 0.123448159660057E+00 BBRY LON 00OCT15 2000.7913 0.755299195106546E+01 0.112936730978466E+00 BBRY LON 00OCT16 2000.7939 0.776693019222653E+01 0.103007501146839E+00 BBRY LON 00OCT17 2000.7968 0.772913692796838E+01 0.101809923545535E+00 BBRY LON 00OCT18 2000.7994 0.789834770840272E+01 0.116447380828711E+00 BBRY LON 00OCT19 2000.8022 0.783902594487153E+01 0.112370438969317E+00 BBRY LON 00OCT20 2000.8049 0.775088128348039E+01 0.112582101454071E+00 BBRY LON 00OCT21 2000.8076 0.766477500281907E+01 0.117418281358242E+00 BBRY LON 00OCT22 2000.8104 0.764364647974409E+01 0.111837865018558E+00 BBRY LON 00OCT23 2000.8131 0.764110555800917E+01 0.115569845564098E+00 BBRY LON 00OCT24 2000.8159 0.786948689741276E+01 0.102167145436983E+00 BBRY LON 00OCT25 2000.8186 0.767043271039410E+01 0.110854890058347E+00 BBRY LON 00OCT26 2000.8214 0.767041615141010E+01 0.121103079207647E+00 BBRY LON 00OCT27 2000.8241 0.776124025615665E+01 0.112492719801860E+00 BBRY LON 00OCT28 2000.8268 0.772877695745889E+01 0.109968302788306E+00 BBRY LON 00OCT29 2000.8296 0.757738179377025E+01 0.101278918377655E+00 BBRY LON 00OCT30 2000.8323 0.779887509210181E+01 0.103852880609847E+00 BBRY LON 00OCT31 2000.8351 0.770655557324617E+01 0.109982378341972E+00 BBRY LON 00NOV01 2000.8378 0.763286950692314E+01 0.106508491018087E+00 BBRY LON 00NOV02 2000.8406 0.769217428765378E+01 0.103632509358712E+00 BBRY LON 00NOV03 2000.8433 0.775200283932782E+01 0.994225867992650E-01 BBRY LON 00NOV04 2000.8459 0.762829505618005E+01 0.102767824678388E+00 BBRY LON 00NOV05 2000.8488 0.768397398894235E+01 0.107046215367180E+00 BBRY LON 00NOV06 2000.8514 0.762098839432427E+01 0.969168265620610E-01 BBRY LON 00NOV07 2000.8542 0.764049837420099E+01 0.113689851794614E+00 BBRY LON 00NOV08 2000.8569 0.748408284604523E+01 0.102639396497535E+00 BBRY LON 00NOV09 2000.8597 0.733924342189841E+01 0.101406259285293E+00 BBRY LON 00NOV10 2000.8624 0.761497318437711E+01 0.106762791494253E+00 BBRY LON 00NOV11 2000.8651 0.747412881434244E+01 0.116077544233075E+00 BBRY LON 00NOV12 2000.8679 0.760845435754143E+01 0.100659164019096E+00 BBRY LON 00NOV13 2000.8706 0.755014244998489E+01 0.989242210602982E-01 BBRY LON 00NOV14 2000.8734 0.763729534424045E+01 0.107937620699520E+00 BBRY LON 00NOV15 2000.8761 0.757775070210466E+01 0.111407921702229E+00 BBRY LON 00NOV16 2000.8789 0.759711276890722E+01 0.107395446926818E+00 BBRY LON 00NOV17 2000.8816 0.741724909231644E+01 0.109393311979394E+00 BBRY LON 00NOV18 2000.8843 0.764859382949818E+01 0.103230268635124E+00 BBRY LON 00NOV19 2000.8871 0.760697849922846E+01 0.108949567792523E+00 BBRY LON 00NOV20 2000.8926 0.743631961231104E+01 0.119741898573597E+00 BBRY LON 00NOV22 2000.8953 0.758067480120022E+01 0.101895072401232E+00 BBRY LON 00NOV23 2000.8981 0.751564170382650E+01 0.104381880034645E+00 BBRY LON 00NOV24 2000.9008 0.742785372822688E+01 0.113322375632997E+00 BBRY LON 00NOV25 2000.9034 0.747842912471060E+01 0.100121929135278E+00 BBRY LON 00NOV26 2000.9089 0.757625233260912E+01 0.100575783933883E+00 BBRY LON 00NOV28 2000.9144 0.753555311665334E+01 0.103738310972357E+00 BBRY LON 00NOV30 2000.9172 0.745467777610781E+01 0.100570040799059E+00 BBRY LON 00DEC01 2000.9199 0.734726296769212E+01 0.106896631358362E+00 BBRY LON 00DEC02 2000.9226 0.757506359794753E+01 0.138687601181119E+00 BBRY LON 00DEC03 2000.9254 0.737182470463719E+01 0.107264580467689E+00 BBRY LON 00DEC04 2000.9281 0.737411187785476E+01 0.100734306926432E+00 BBRY LON 00DEC05 2000.9309 0.740555840502426E+01 0.108830043552736E+00 BBRY LON 00DEC06 2000.9336 0.734940387671044E+01 0.112406261047808E+00 BBRY LON 00DEC07 2000.9364 0.736513576384099E+01 0.105775347222102E+00 BBRY LON 00DEC08 2000.9391 0.736789382922500E+01 0.114131919330288E+00 BBRY LON 00DEC09 2000.9418 0.735744941975054E+01 0.939397592205969E-01 BBRY LON 00DEC10 2000.9446 0.732089967408043E+01 0.100189068730843E+00 BBRY LON 00DEC11 2000.9473 0.737266255450355E+01 0.108281093153003E+00 BBRY LON 00DEC12 2000.9501 0.729792742516763E+01 0.106960495226565E+00 BBRY LON 00DEC13 2000.9528 0.728721111690581E+01 0.914509627833272E-01 BBRY LON 00DEC14 2000.9556 0.730886881009485E+01 0.996868828397434E-01 BBRY LON 00DEC15 2000.9583 0.735604997561431E+01 0.908573772130690E-01 BBRY LON 00DEC16 2000.9609 0.714929744788571E+01 0.946663771090656E-01 BBRY LON 00DEC17 2000.9637 0.728884093224475E+01 0.101439791723770E+00 BBRY LON 00DEC18 2000.9664 0.721874452519831E+01 0.116978349217807E+00 BBRY LON 00DEC19 2000.9692 0.718673216992916E+01 0.948753246166086E-01 BBRY LON 00DEC20 2000.9719 0.724325871717612E+01 0.946614481851086E-01 BBRY LON 00DEC21 2000.9747 0.717342659934549E+01 0.102164506885657E+00 BBRY LON 00DEC22 2000.9774 0.748962253829601E+01 0.125752554683481E+00 BBRY LON 00DEC23 2000.9829 0.719249499391920E+01 0.108786992908145E+00 BBRY LON 00DEC25 2000.9884 0.719996242818116E+01 0.108641089169794E+00 BBRY LON 00DEC27 2000.9911 0.728317528997317E+01 0.931354162010098E-01 BBRY LON 00DEC28 2000.9939 0.725649419891406E+01 0.883900468218645E-01 BBRY LON 00DEC29 2000.9966 0.716536295673099E+01 0.875047116007415E-01 BBRY LON 00DEC30 2000.9993 0.709984891771939E+01 0.912658861558653E-01 BBRY LON 00DEC31 2001.0021 0.722779759014493E+01 0.899572036277342E-01 BBRY LON 01JAN01 2001.0048 0.715842046469169E+01 0.906099521483504E-01 BBRY LON 01JAN02 2001.0076 0.728601938619704E+01 0.867307942294319E-01 BBRY LON 01JAN03 2001.0103 0.720003739865297E+01 0.963460881789160E-01 BBRY LON 01JAN04 2001.0131 0.716129242988336E+01 0.941914123760927E-01 BBRY LON 01JAN05 2001.0157 0.711911879073718E+01 0.938706370945389E-01 BBRY LON 01JAN06 2001.0184 0.711036126913654E+01 0.855477974804469E-01 BBRY LON 01JAN07 2001.0212 0.721409652611269E+01 0.895547417506528E-01 BBRY LON 01JAN08 2001.0239 0.715135269544887E+01 0.869055349880256E-01 BBRY LON 01JAN09 2001.0267 0.701342837861162E+01 0.948393414919166E-01 BBRY LON 01JAN10 2001.0294 0.705816383496222E+01 0.975620553886844E-01 BBRY LON 01JAN11 2001.0322 0.715991797377926E+01 0.105469227159089E+00 BBRY LON 01JAN12 2001.0349 0.712608381242019E+01 0.974154076469955E-01 BBRY LON 01JAN13 2001.0376 0.717484547251983E+01 0.951676444407087E-01 BBRY LON 01JAN14 2001.0404 0.715917369036266E+01 0.922641167794610E-01 BBRY LON 01JAN15 2001.0431 0.704235218229194E+01 0.104451389444948E+00 BBRY LON 01JAN16 2001.0459 0.703410320535523E+01 0.909051380169260E-01 BBRY LON 01JAN17 2001.0486 0.709105033021817E+01 0.102385736143978E+00 BBRY LON 01JAN18 2001.0514 0.708096204166995E+01 0.108405413924260E+00 BBRY LON 01JAN19 2001.0541 0.699062475460214E+01 0.980796391110656E-01 BBRY LON 01JAN20 2001.0568 0.699053613257052E+01 0.946154549804755E-01 BBRY LON 01JAN21 2001.0596 0.712513543606814E+01 0.967899745626907E-01 BBRY LON 01JAN22 2001.0651 0.701641928527422E+01 0.114317157760989E+00 BBRY LON 01JAN24 2001.0677 0.704025566361781E+01 0.941830140781887E-01 BBRY LON 01JAN25 2001.0732 0.693157957791724E+01 0.925880249157112E-01 BBRY LON 01JAN27 2001.0759 0.705030019310431E+01 0.891149308687383E-01 BBRY LON 01JAN28 2001.0787 0.696668772449355E+01 0.113779197173909E+00 BBRY LON 01JAN29 2001.0842 0.701655263837222E+01 0.118333679431053E+00 BBRY LON 01JAN31 2001.0897 0.701206035405864E+01 0.100932480791183E+00 BBRY LON 01FEB02 2001.0951 0.694505978635858E+01 0.920060838330354E-01 BBRY LON 01FEB04 2001.0979 0.694974955861862E+01 0.985577552243551E-01 BBRY LON 01FEB05 2001.1006 0.697968238660082E+01 0.908579774348207E-01 BBRY LON 01FEB06 2001.1034 0.676551496786477E+01 0.891901105330186E-01 BBRY LON 01FEB07 2001.1061 0.677600615913550E+01 0.934119432489445E-01 BBRY LON 01FEB08 2001.1089 0.690573909090193E+01 0.978903768320226E-01 BBRY LON 01FEB09 2001.1116 0.669758222805973E+01 0.949793180426140E-01 BBRY LON 01FEB10 2001.1143 0.679878636915793E+01 0.937947844866459E-01 BBRY LON 01FEB11 2001.1171 0.702170332880560E+01 0.997385574107000E-01 BBRY LON 01FEB12 2001.1198 0.685641707342725E+01 0.892459063384767E-01 BBRY LON 01FEB13 2001.1226 0.686317529677834E+01 0.850842110045364E-01 BBRY LON 01FEB14 2001.1252 0.681676923637826E+01 0.901275039430512E-01 BBRY LON 01FEB15 2001.1307 0.681781182570395E+01 0.916554405718501E-01 BBRY LON 01FEB17 2001.1334 0.699651413603861E+01 0.874482134743130E-01 BBRY LON 01FEB18 2001.1389 0.681514944226618E+01 0.919486134326288E-01 BBRY LON 01FEB20 2001.1417 0.676741718166827E+01 0.112866047298713E+00 BBRY LON 01FEB21 2001.1472 0.671441066517599E+01 0.101505744562596E+00 BBRY LON 01FEB23 2001.1499 0.673109169166920E+01 0.959566025263935E-01 BBRY LON 01FEB24 2001.1526 0.698652173920637E+01 0.104848012581771E+00 BBRY LON 01FEB25 2001.1554 0.663084231311852E+01 0.103141119598015E+00 BBRY LON 01FEB26 2001.1581 0.682763439174702E+01 0.102814069796117E+00 BBRY LON 01FEB27 2001.1609 0.689777590320382E+01 0.939940691259838E-01 BBRY LON 01FEB28 2001.1636 0.670867188956984E+01 0.100813379463606E+00 BBRY LON 01MAR01 2001.1664 0.663779754300463E+01 0.114257171919684E+00 BBRY LON 01MAR02 2001.1691 0.692449210765203E+01 0.134616014819842E+00 BBRY LON 01MAR03 2001.1718 0.669304949264221E+01 0.111516585864414E+00 BBRY LON 01MAR04 2001.1746 0.661545609251780E+01 0.985886412870737E-01 BBRY LON 01MAR05 2001.1772 0.680812078944416E+01 0.122909562694101E+00 BBRY LON 01MAR06 2001.1801 0.672593675815939E+01 0.994200112107666E-01 BBRY LON 01MAR07 2001.1827 0.670417144930452E+01 0.977341973123919E-01 BBRY LON 01MAR08 2001.1855 0.667345435249229E+01 0.983114404009204E-01 BBRY LON 01MAR09 2001.1882 0.665629681673364E+01 0.103063970093440E+00 BBRY LON 01MAR10 2001.1909 0.696202979406558E+01 0.125337364898685E+00 BBRY LON 01MAR11 2001.1937 0.677695931965703E+01 0.101541130376464E+00 BBRY LON 01MAR12 2001.1964 0.667039617825462E+01 0.102421329608432E+00 BBRY LON 01MAR13 2001.1992 0.673991247674375E+01 0.100976349365688E+00 BBRY LON 01MAR14 2001.2019 0.677713588786181E+01 0.101683901421215E+00 BBRY LON 01MAR15 2001.2047 0.669844140124589E+01 0.107372077662449E+00 BBRY LON 01MAR16 2001.2074 0.680709124480290E+01 0.107710197404324E+00 BBRY LON 01MAR17 2001.2101 0.658084428571852E+01 0.103072548903027E+00 BBRY LON 01MAR18 2001.2156 0.664466756077064E+01 0.101428511673699E+00 BBRY LON 01MAR20 2001.2184 0.661671215760525E+01 0.934851342505552E-01 BBRY LON 01MAR21 2001.2211 0.658341503503363E+01 0.994550050696285E-01 BBRY LON 01MAR22 2001.2239 0.670388566488307E+01 0.925796033103311E-01 BBRY LON 01MAR23 2001.2266 0.658742062530352E+01 0.992619790437767E-01 BBRY LON 01MAR24 2001.2292 0.657731815349858E+01 0.106522097159726E+00 BBRY LON 01MAR25 2001.2321 0.672704579079951E+01 0.124002712300511E+00 BBRY LON 01MAR26 2001.2347 0.661647952709206E+01 0.970871498327319E-01 BBRY LON 01MAR27 2001.2375 0.657755253783079E+01 0.112587293080214E+00 BBRY LON 01MAR28 2001.2402 0.652609770955232E+01 0.108060678360916E+00 BBRY LON 01MAR29 2001.2430 0.673148207966408E+01 0.171873836440355E+00 BBRY LON 01MAR30 2001.2457 0.658181500156375E+01 0.120798037716988E+00 BBRY LON 01MAR31 2001.2484 0.657234786446315E+01 0.107494496120924E+00 BBRY LON 01APR01 2001.2512 0.679578615892092E+01 0.113399072034036E+00 BBRY LON 01APR02 2001.2539 0.649087320790231E+01 0.133832436693644E+00 BBRY LON 01APR03 2001.2567 0.640734048984821E+01 0.115700631908165E+00 BBRY LON 01APR04 2001.2594 0.637471608283524E+01 0.107416978242308E+00 BBRY LON 01APR05 2001.2622 0.638020477332724E+01 0.136228753250124E+00 BBRY LON 01APR06 2001.2649 0.641804255394035E+01 0.118120112767267E+00 BBRY LON 01APR07 2001.2676 0.661792400399410E+01 0.118877765302969E+00 BBRY LON 01APR08 2001.2704 0.640266129702151E+01 0.114838611403325E+00 BBRY LON 01APR09 2001.2731 0.638743951291061E+01 0.134583648822876E+00 BBRY LON 01APR10 2001.2759 0.654926139629953E+01 0.115873823815168E+00 BBRY LON 01APR11 2001.2786 0.643696149498951E+01 0.115129460001318E+00 BBRY LON 01APR12 2001.2841 0.647237723562545E+01 0.104640411633557E+00 BBRY LON 01APR14 2001.2867 0.651314628571405E+01 0.110647343404653E+00 BBRY LON 01APR15 2001.2896 0.651403689209657E+01 0.110840440876898E+00 BBRY LON 01APR16 2001.2922 0.636842350458264E+01 0.108198870900762E+00 BBRY LON 01APR17 2001.2950 0.629841033996239E+01 0.105322724852469E+00 BBRY LON 01APR18 2001.2977 0.614565814575344E+01 0.987258792566079E-01 BBRY LON 01APR19 2001.3005 0.630310687501667E+01 0.115331889754019E+00 BBRY LON 01APR20 2001.3032 0.649764507472393E+01 0.141532526643810E+00 BBRY LON 01APR21 2001.3059 0.640715243296984E+01 0.118992144903528E+00 BBRY LON 01APR22 2001.3087 0.652130640389624E+01 0.137315642265906E+00 BBRY LON 01APR23 2001.3114 0.626477006609947E+01 0.103805550105989E+00 BBRY LON 01APR24 2001.3142 0.631946183576628E+01 0.135478148555790E+00 BBRY LON 01APR25 2001.3169 0.628658653569677E+01 0.996472526772999E-01 BBRY LON 01APR26 2001.3197 0.639853741041826E+01 0.119764298171068E+00 BBRY LON 01APR27 2001.3224 0.638180112767363E+01 0.113631803664424E+00 BBRY LON 01APR28 2001.3251 0.630258313841305E+01 0.106687194303041E+00 BBRY LON 01APR29 2001.3279 0.640180097640889E+01 0.101256089112048E+00 BBRY LON 01APR30 2001.3306 0.630499170828568E+01 0.118604553695406E+00 BBRY LON 01MAY01 2001.3334 0.623078967603580E+01 0.991813287005795E-01 BBRY LON 01MAY02 2001.3361 0.635884572027361E+01 0.100789462665851E+00 BBRY LON 01MAY03 2001.3389 0.628311815745424E+01 0.104803902994148E+00 BBRY LON 01MAY04 2001.3416 0.642176333423562E+01 0.133183347845345E+00 BBRY LON 01MAY05 2001.3442 0.628559097238466E+01 0.112077834956381E+00 BBRY LON 01MAY06 2001.3470 0.607305069721179E+01 0.112773466459988E+00 BBRY LON 01MAY07 2001.3497 0.629431927423318E+01 0.103020266471030E+00 BBRY LON 01MAY08 2001.3525 0.622973321583125E+01 0.936424610273600E-01 BBRY LON 01MAY09 2001.3552 0.630368945440223E+01 0.106659028015992E+00 BBRY LON 01MAY10 2001.3580 0.622291168094355E+01 0.109176808322004E+00 BBRY LON 01MAY11 2001.3607 0.599735129557498E+01 0.957151197013005E-01 BBRY LON 01MAY12 2001.3634 0.598862356494120E+01 0.116043795844831E+00 BBRY LON 01MAY13 2001.3662 0.613816614314083E+01 0.108051066282712E+00 BBRY LON 01MAY14 2001.3689 0.610225972047485E+01 0.988976169747965E-01 BBRY LON 01MAY15 2001.3717 0.616890835436090E+01 0.100799405522977E+00 BBRY LON 01MAY16 2001.3744 0.627459930855390E+01 0.996862080281245E-01 BBRY LON 01MAY17 2001.3772 0.610041278946033E+01 0.141728868332486E+00 BBRY LON 01MAY18 2001.3799 0.619685192905695E+01 0.129159432441864E+00 BBRY LON 01MAY19 2001.3826 0.638356645640537E+01 0.149943025825581E+00 BBRY LON 01MAY20 2001.3854 0.636263755672681E+01 0.120008479988770E+00 BBRY LON 01MAY21 2001.3881 0.608882741582574E+01 0.114568438758551E+00 BBRY LON 01MAY22 2001.3909 0.624298467124324E+01 0.112088332584664E+00 BBRY LON 01MAY23 2001.3936 0.612457087353440E+01 0.993301793611497E-01 BBRY LON 01MAY24 2001.3964 0.613554265833286E+01 0.138947150265510E+00 BBRY LON 01MAY25 2001.3990 0.622331464556042E+01 0.113213553431503E+00 BBRY LON 01MAY26 2001.4017 0.629448465104740E+01 0.112473896727031E+00 BBRY LON 01MAY27 2001.4045 0.610276028404383E+01 0.140082176877212E+00 BBRY LON 01MAY28 2001.4072 0.624397370860904E+01 0.872142774747452E-01 BBRY LON 01MAY29 2001.4100 0.623542570971978E+01 0.997729394755301E-01 BBRY LON 01MAY30 2001.4127 0.620983848075941E+01 0.953768031948546E-01 BBRY LON 01MAY31 2001.4155 0.604161048570748E+01 0.109657014409741E+00 BBRY LON 01JUN01 2001.4182 0.623459573715712E+01 0.101890738153506E+00 BBRY LON 01JUN02 2001.4209 0.603304155856418E+01 0.934661334238545E-01 BBRY LON 01JUN03 2001.4237 0.609925829414288E+01 0.955576802080434E-01 BBRY LON 01JUN04 2001.4264 0.611793898207117E+01 0.875348346959080E-01 BBRY LON 01JUN05 2001.4292 0.594739761719257E+01 0.110119212026943E+00 BBRY LON 01JUN06 2001.4319 0.600375225084678E+01 0.916991781364292E-01 BBRY LON 01JUN07 2001.4347 0.608431090073661E+01 0.934207113217993E-01 BBRY LON 01JUN08 2001.4374 0.623519285359006E+01 0.163943983317238E+00 BBRY LON 01JUN09 2001.4401 0.610271282232680E+01 0.860202033027642E-01 BBRY LON 01JUN10 2001.4429 0.608927896571847E+01 0.886006556154994E-01 BBRY LON 01JUN11 2001.4456 0.592828874360284E+01 0.108163295168568E+00 BBRY LON 01JUN12 2001.4484 0.590506144625162E+01 0.900650000747529E-01 BBRY LON 01JUN13 2001.4510 0.595503936291270E+01 0.109717657571760E+00 BBRY LON 01JUN14 2001.4539 0.592180347874035E+01 0.105369581554037E+00 BBRY LON 01JUN15 2001.4565 0.608309626128729E+01 0.144172835392777E+00 BBRY LON 01JUN16 2001.4592 0.618225779665521E+01 0.145560142566850E+00 BBRY LON 01JUN17 2001.4620 0.605078800499963E+01 0.989355878499443E-01 BBRY LON 01JUN18 2001.4647 0.605996427892083E+01 0.128916731513929E+00 BBRY LON 01JUN19 2001.4675 0.586044192395508E+01 0.971269323830529E-01 BBRY LON 01JUN20 2001.4702 0.596335310713697E+01 0.102680265230269E+00 BBRY LON 01JUN21 2001.4730 0.603653128083289E+01 0.117419063969235E+00 BBRY LON 01JUN22 2001.4757 0.586430966745315E+01 0.955885858713405E-01 BBRY LON 01JUN23 2001.4784 0.609170665876702E+01 0.121331758781601E+00 BBRY LON 01JUN24 2001.4812 0.594777205276951E+01 0.991907960931285E-01 BBRY LON 01JUN25 2001.4839 0.610351852518378E+01 0.157918192400280E+00 BBRY LON 01JUN26 2001.4867 0.608526045513660E+01 0.114741143257754E+00 BBRY LON 01JUN27 2001.4894 0.600866567443363E+01 0.143153027104597E+00 BBRY LON 01JUN28 2001.4922 0.607523924903272E+01 0.111927018254142E+00 BBRY LON 01JUN29 2001.4949 0.607514625498273E+01 0.107525301564887E+00 BBRY LON 01JUN30 2001.4976 0.586755273181951E+01 0.893699297714248E-01 BBRY LON 01JUL01 2001.5004 0.573093507800655E+01 0.103237345957931E+00 BBRY LON 01JUL02 2001.5031 0.575791617948810E+01 0.117882526367606E+00 BBRY LON 01JUL03 2001.5059 0.574710865445458E+01 0.905119849957770E-01 BBRY LON 01JUL04 2001.5085 0.582575424509268E+01 0.940159353862359E-01 BBRY LON 01JUL05 2001.5114 0.572160934078149E+01 0.894778589513120E-01 BBRY LON 01JUL06 2001.5140 0.551836686143914E+01 0.903880642047060E-01 BBRY LON 01JUL07 2001.5167 0.598275769406153E+01 0.102844129942607E+00 BBRY LON 01JUL08 2001.5195 0.568421720328002E+01 0.990529388689620E-01 BBRY LON 01JUL09 2001.5222 0.585883041527733E+01 0.888840326064967E-01 BBRY LON 01JUL10 2001.5250 0.583408359671211E+01 0.847346393455796E-01 BBRY LON 01JUL11 2001.5277 0.574520255594960E+01 0.926751309553968E-01 BBRY LON 01JUL12 2001.5305 0.577753881741725E+01 0.924623455627955E-01 BBRY LON 01JUL13 2001.5332 0.588597512644806E+01 0.919408669011582E-01 BBRY LON 01JUL14 2001.5359 0.572018291478359E+01 0.987674696424108E-01 BBRY LON 01JUL15 2001.5387 0.576325262243190E+01 0.986485984357876E-01 BBRY LON 01JUL16 2001.5414 0.576993959166581E+01 0.919227234079815E-01 BBRY LON 01JUL17 2001.5442 0.583343345725355E+01 0.874053065444608E-01 BBRY LON 01JUL18 2001.5469 0.593353461966877E+01 0.106851033588672E+00 BBRY LON 01JUL19 2001.5497 0.580235332130997E+01 0.112915570165637E+00 BBRY LON 01JUL20 2001.5524 0.583892856780075E+01 0.105908146915582E+00 BBRY LON 01JUL21 2001.5551 0.572267525972058E+01 0.858506302065099E-01 BBRY LON 01JUL22 2001.5579 0.582005804132551E+01 0.855645569341790E-01 BBRY LON 01JUL23 2001.5605 0.585888847944480E+01 0.905169458293974E-01 BBRY LON 01JUL24 2001.5634 0.576383099707598E+01 0.863269512043868E-01 BBRY LON 01JUL25 2001.5660 0.588199663250725E+01 0.988562330216162E-01 BBRY LON 01JUL26 2001.5688 0.579596071555011E+01 0.864452232571104E-01 BBRY LON 01JUL27 2001.5715 0.577238737629875E+01 0.866640962003091E-01 BBRY LON 01JUL28 2001.5742 0.578468939913595E+01 0.923022680405264E-01 BBRY LON 01JUL29 2001.5770 0.591263276922426E+01 0.130374287716028E+00 BBRY LON 01JUL30 2001.5797 0.569263448226257E+01 0.934798458113545E-01 BBRY LON 01JUL31 2001.5825 0.563667329864119E+01 0.930296644832772E-01 BBRY LON 01AUG01 2001.5852 0.575061676873574E+01 0.990886996519773E-01 BBRY LON 01AUG02 2001.5907 0.568077602592227E+01 0.985883528545512E-01 BBRY LON 01AUG04 2001.5934 0.561594222071863E+01 0.895367122861953E-01 BBRY LON 01AUG05 2001.5962 0.554915375801062E+01 0.111072119555414E+00 BBRY LON 01AUG06 2001.5989 0.541775700497170E+01 0.941135951069925E-01 BBRY LON 01AUG07 2001.6017 0.545685347253540E+01 0.890187803142489E-01 BBRY LON 01AUG08 2001.6044 0.548190305232745E+01 0.961399286771026E-01 BBRY LON 01AUG09 2001.6072 0.558959630275251E+01 0.117176048096842E+00 BBRY LON 01AUG10 2001.6099 0.553588045359100E+01 0.903369220376962E-01 BBRY LON 01AUG11 2001.6125 0.559717377303678E+01 0.122251172028693E+00 BBRY LON 01AUG12 2001.6154 0.580044405126785E+01 0.107926806966190E+00 BBRY LON 01AUG13 2001.6180 0.594958616749410E+01 0.950544105189619E-01 BBRY LON 01AUG14 2001.6208 0.578076659087268E+01 0.890422373474485E-01 BBRY LON 01AUG15 2001.6235 0.567277377105371E+01 0.956449033510307E-01 BBRY LON 01AUG16 2001.6263 0.558603179738710E+01 0.984214068014659E-01 BBRY LON 01AUG17 2001.6290 0.550730399745285E+01 0.982791425056765E-01 BBRY LON 01AUG18 2001.6317 0.559772628377640E+01 0.958400023953455E-01 BBRY LON 01AUG19 2001.6345 0.539949650093140E+01 0.987766192766248E-01 BBRY LON 01AUG20 2001.6372 0.567798046351776E+01 0.101363905200998E+00 BBRY LON 01AUG21 2001.6400 0.550440265727424E+01 0.893430271586777E-01 BBRY LON 01AUG22 2001.6427 0.560921137477308E+01 0.998346293013514E-01 BBRY LON 01AUG23 2001.6455 0.553459322330508E+01 0.901632350435425E-01 BBRY LON 01AUG24 2001.6482 0.563324109032494E+01 0.102387629448516E+00 BBRY LON 01AUG25 2001.6509 0.554328720611600E+01 0.105671123068584E+00 BBRY LON 01AUG26 2001.6537 0.548916853474748E+01 0.110085652822850E+00 BBRY LON 01AUG27 2001.6564 0.548459690884711E+01 0.861585061889661E-01 BBRY LON 01AUG28 2001.6592 0.540174714481207E+01 0.850866004609908E-01 BBRY LON 01AUG29 2001.6619 0.560099988808230E+01 0.978508418589340E-01 BBRY LON 01AUG30 2001.6647 0.554175363835834E+01 0.941799526131369E-01 BBRY LON 01AUG31 2001.6674 0.559915912416285E+01 0.995662027481451E-01 BBRY LON 01SEP01 2001.6700 0.531815921701133E+01 0.102906623124447E+00 BBRY LON 01SEP02 2001.6729 0.543622318117286E+01 0.956991793242327E-01 BBRY LON 01SEP03 2001.6755 0.553620171649133E+01 0.935274270809503E-01 BBRY LON 01SEP04 2001.6783 0.557400778415637E+01 0.894205731614717E-01 BBRY LON 01SEP05 2001.6810 0.559475442345649E+01 0.102960905715833E+00 BBRY LON 01SEP06 2001.6838 0.549983803780974E+01 0.979324887343829E-01 BBRY LON 01SEP07 2001.6865 0.547852100835827E+01 0.101339938033720E+00 BBRY LON 01SEP08 2001.6892 0.524973016158234E+01 0.963234786698528E-01 BBRY LON 01SEP09 2001.6920 0.559315450309003E+01 0.111406203633955E+00 BBRY LON 01SEP10 2001.6947 0.537366088584726E+01 0.901139997655999E-01 BBRY LON 01SEP11 2001.6975 0.560964884042094E+01 0.888244936123058E-01 BBRY LON 01SEP12 2001.7002 0.544603975128677E+01 0.925436085820711E-01 BBRY LON 01SEP13 2001.7030 0.538236206269596E+01 0.924678269251597E-01 BBRY LON 01SEP14 2001.7057 0.526786342609726E+01 0.105774261946669E+00 BBRY LON 01SEP15 2001.7139 0.540481434237394E+01 0.992809991380007E-01 BBRY LON 01SEP18 2001.7167 0.551969864373972E+01 0.119793079359509E+00 BBRY LON 01SEP19 2001.7194 0.532569873244097E+01 0.100027552558632E+00 BBRY LON 01SEP20 2001.7222 0.530353323640041E+01 0.889487764770885E-01 BBRY LON 01SEP21 2001.7249 0.544122606352793E+01 0.930563145977123E-01 BBRY LON 01SEP22 2001.7275 0.536656616156070E+01 0.935256233238387E-01 BBRY LON 01SEP23 2001.7303 0.545925840637967E+01 0.883864072094378E-01 BBRY LON 01SEP24 2001.7330 0.539396963049290E+01 0.104519642905498E+00 BBRY LON 01SEP25 2001.7385 0.544091026078176E+01 0.914306366594139E-01 BBRY LON 01SEP27 2001.7413 0.531058595864828E+01 0.980299583855789E-01 BBRY LON 01SEP28 2001.7440 0.547114636949450E+01 0.126234516085536E+00 BBRY LON 01SEP29 2001.7467 0.532989615426302E+01 0.110644564843623E+00 BBRY LON 01SEP30 2001.7495 0.542623704177860E+01 0.117657766622609E+00 BBRY LON 01OCT01 2001.7522 0.534747013982008E+01 0.119782266919343E+00 BBRY LON 01OCT02 2001.7550 0.546129248786955E+01 0.111171584017402E+00 BBRY LON 01OCT03 2001.7577 0.540199875223081E+01 0.123768169593443E+00 BBRY LON 01OCT04 2001.7605 0.524300197004963E+01 0.940681031273075E-01 BBRY LON 01OCT05 2001.7632 0.525249920081475E+01 0.109660118902376E+00 BBRY LON 01OCT06 2001.7659 0.551057414691897E+01 0.106973999413579E+00 BBRY LON 01OCT07 2001.7687 0.522115497578134E+01 0.940556336343998E-01 BBRY LON 01OCT08 2001.7714 0.541727776173736E+01 0.110646712402119E+00 BBRY LON 01OCT09 2001.7742 0.522080875371944E+01 0.115108875383509E+00 BBRY LON 01OCT10 2001.7769 0.540593121089294E+01 0.121763082956277E+00 BBRY LON 01OCT11 2001.7797 0.540893235186257E+01 0.115041497895065E+00 BBRY LON 01OCT12 2001.7823 0.531118414178009E+01 0.109402699693806E+00 BBRY LON 01OCT13 2001.7850 0.514405658065169E+01 0.928750636951872E-01 BBRY LON 01OCT14 2001.7878 0.527489472023513E+01 0.956119757735467E-01 BBRY LON 01OCT15 2001.7905 0.535273556481866E+01 0.115057530413719E+00 BBRY LON 01OCT16 2001.7933 0.533944542912893E+01 0.121773101715227E+00 BBRY LON 01OCT17 2001.7960 0.535546056192816E+01 0.122943016871232E+00 BBRY LON 01OCT18 2001.7988 0.532741409561250E+01 0.115157586216172E+00 BBRY LON 01OCT19 2001.8015 0.506104607125656E+01 0.110266576018067E+00 BBRY LON 01OCT20 2001.8042 0.522920224574253E+01 0.106496303801775E+00 BBRY LON 01OCT21 2001.8070 0.538982280383527E+01 0.113158113345963E+00 BBRY LON 01OCT22 2001.8097 0.522048436326190E+01 0.121998226602873E+00 BBRY LON 01OCT23 2001.8125 0.529986392251975E+01 0.115259671411855E+00 BBRY LON 01OCT24 2001.8152 0.523844392684991E+01 0.103758231898806E+00 BBRY LON 01OCT25 2001.8180 0.527925697462837E+01 0.107418369526368E+00 BBRY LON 01OCT26 2001.8207 0.538406679581358E+01 0.114817860544105E+00 BBRY LON 01OCT27 2001.8234 0.526387802076717E+01 0.128497552650732E+00 BBRY LON 01OCT28 2001.8262 0.516284760739013E+01 0.109753411564948E+00 BBRY LON 01OCT29 2001.8289 0.532082473066910E+01 0.107275116805154E+00 BBRY LON 01OCT30 2001.8317 0.482447960780910E+01 0.103692693378117E+00 BBRY LON 01OCT31 2001.8344 0.532342368674945E+01 0.132402947144910E+00 BBRY LON 01NOV01 2001.8372 0.524611063660097E+01 0.107819937851798E+00 BBRY LON 01NOV02 2001.8398 0.529288734495991E+01 0.112452368599509E+00 BBRY LON 01NOV03 2001.8425 0.504178165309017E+01 0.122952511552250E+00 BBRY LON 01NOV04 2001.8453 0.490319488011302E+01 0.103584400855337E+00 BBRY LON 01NOV05 2001.8480 0.504084100317175E+01 0.126943775807960E+00 BBRY LON 01NOV06 2001.8508 0.539375885950965E+01 0.130174890349950E+00 BBRY LON 01NOV07 2001.8535 0.522363530603662E+01 0.106053177643102E+00 BBRY LON 01NOV08 2001.8563 0.520814486703795E+01 0.112882923137194E+00 BBRY LON 01NOV09 2001.8590 0.516399788074118E+01 0.120070766871276E+00 BBRY LON 01NOV10 2001.8617 0.497650023590804E+01 0.970046601045868E-01 BBRY LON 01NOV11 2001.8645 0.517296411130849E+01 0.940219136841418E-01 BBRY LON 01NOV12 2001.8672 0.495325926277410E+01 0.131820625617910E+00 BBRY LON 01NOV13 2001.8700 0.506338311352907E+01 0.116371637209804E+00 BBRY LON 01NOV14 2001.8727 0.514482294826403E+01 0.995562704472107E-01 BBRY LON 01NOV15 2001.8809 0.498803966996624E+01 0.116232530586364E+00 BBRY LON 01NOV18 2001.8837 0.503708775549123E+01 0.105409711436792E+00 BBRY LON 01NOV19 2001.8973 0.505730143123238E+01 0.114954361749327E+00 BBRY LON 01NOV24 2001.9000 0.495657888744387E+01 0.184300570299305E+00 BBRY LON 01NOV25 2001.9000 0.486140128984438E+01 0.101068137036565E+00 BBRY LON 01NOV25 2001.9055 0.493719236066690E+01 0.124854627936185E+00 BBRY LON 01NOV27 2001.9083 0.511270630492551E+01 0.104763311717008E+00 BBRY LON 01NOV28 2001.9110 0.497517923403888E+01 0.107043622139928E+00 BBRY LON 01NOV29 2001.9138 0.492234744456715E+01 0.119840674821652E+00 BBRY LON 01NOV30 2001.9165 0.501579758636582E+01 0.109355443211160E+00 BBRY LON 01DEC01 2001.9192 0.503337749256595E+01 0.105662289773055E+00 BBRY LON 01DEC02 2001.9220 0.482557757988599E+01 0.101189500913788E+00 BBRY LON 01DEC03 2001.9247 0.508306343778316E+01 0.987361031121335E-01 BBRY LON 01DEC04 2001.9275 0.512631155975338E+01 0.112042497868949E+00 BBRY LON 01DEC05 2001.9302 0.477582687066389E+01 0.114758666857938E+00 BBRY LON 01DEC06 2001.9330 0.493086684839796E+01 0.102233733505330E+00 BBRY LON 01DEC07 2001.9357 0.493427589699724E+01 0.105475017241030E+00 BBRY LON 01DEC08 2001.9384 0.481388066728652E+01 0.902597460556509E-01 BBRY LON 01DEC09 2001.9412 0.473344178911348E+01 0.114639095184361E+00 BBRY LON 01DEC10 2001.9438 0.481492040039212E+01 0.100349912931502E+00 BBRY LON 01DEC11 2001.9467 0.487245604858627E+01 0.100820284112448E+00 BBRY LON 01DEC12 2001.9493 0.479549822119882E+01 0.101784687909803E+00 BBRY LON 01DEC13 2001.9521 0.479603329776675E+01 0.942568220875329E-01 BBRY LON 01DEC14 2001.9548 0.483152601296015E+01 0.123419193907474E+00 BBRY LON 01DEC15 2001.9575 0.495909782215383E+01 0.113664683990251E+00 BBRY LON 01DEC16 2001.9603 0.471962068072547E+01 0.100562662338875E+00 BBRY LON 01DEC17 2001.9630 0.493057949741026E+01 0.129903121828750E+00 BBRY LON 01DEC18 2001.9658 0.472628536817849E+01 0.103877722649726E+00 BBRY LON 01DEC19 2001.9713 0.501237426642053E+01 0.941801334532910E-01 BBRY LON 01DEC21 2001.9822 0.470324771767747E+01 0.106717577517043E+00 BBRY LON 01DEC25 2001.9850 0.484626818422041E+01 0.104203837727671E+00 BBRY LON 01DEC26 2001.9877 0.469226730860887E+01 0.103408966622717E+00 BBRY LON 01DEC27 2001.9905 0.474414055506456E+01 0.106565515673932E+00 BBRY LON 01DEC28 2001.9932 0.452911907445813E+01 0.108298182891074E+00 BBRY LON 01DEC29 2001.9958 0.479017442428784E+01 0.104598168587388E+00 BBRY LON 01DEC30 2002.0233 0.484724291351195E+01 0.113369755078314E+00 BBRY LON 02JAN09 2002.0260 0.479542682085769E+01 0.140689712664539E+00 BBRY LON 02JAN10 2002.0287 0.471231770440297E+01 0.109907927921685E+00 BBRY LON 02JAN11 2002.0315 0.447738124556659E+01 0.109602837000386E+00 BBRY LON 02JAN12 2002.0342 0.458288598519930E+01 0.124628119231286E+00 BBRY LON 02JAN13 2002.0370 0.475280164804971E+01 0.108400866312454E+00 BBRY LON 02JAN14 2002.0397 0.463067755166776E+01 0.117940481441738E+00 BBRY LON 02JAN15 2002.0425 0.462845559273140E+01 0.126882890020317E+00 BBRY LON 02JAN16 2002.0452 0.445916791720289E+01 0.108707644131854E+00 BBRY LON 02JAN17 2002.0479 0.457875160295730E+01 0.978465596562780E-01 BBRY LON 02JAN18 2002.0533 0.465899260268722E+01 0.974424241510792E-01 BBRY LON 02JAN20 2002.0562 0.456743003228372E+01 0.964444278753444E-01 BBRY LON 02JAN21 2002.0616 0.468744242877601E+01 0.133882145843228E+00 BBRY LON 02JAN23 2002.0643 0.459207930939492E+01 0.100434654271694E+00 BBRY LON 02JAN24 2002.0698 0.464004493437216E+01 0.960911141059524E-01 BBRY LON 02JAN26 2002.0725 0.434343794214279E+01 0.938645875599035E-01 BBRY LON 02JAN27 2002.0753 0.412562461751619E+01 0.116373858018289E+00 BBRY LON 02JAN28 2002.0780 0.440620881513071E+01 0.103724215912688E+00 BBRY LON 02JAN29 2002.0808 0.465127422698131E+01 0.101998048021985E+00 BBRY LON 02JAN30 2002.0835 0.452203906929520E+01 0.106272120908190E+00 BBRY LON 02JAN31 2002.0862 0.449781118070233E+01 0.966276344546154E-01 BBRY LON 02FEB01 2002.0890 0.448004237421615E+01 0.105207403853387E+00 BBRY LON 02FEB02 2002.0917 0.458496694883813E+01 0.103889640753638E+00 BBRY LON 02FEB03 2002.0945 0.440875088821012E+01 0.106068933521772E+00 BBRY LON 02FEB04 2002.0972 0.450670781898577E+01 0.102528712216185E+00 BBRY LON 02FEB05 2002.1000 0.442682546638242E+01 0.112429344863115E+00 BBRY LON 02FEB06 2002.1027 0.441925682555378E+01 0.101903937356743E+00 BBRY LON 02FEB07 2002.1053 0.439770115054198E+01 0.109815005800777E+00 BBRY LON 02FEB08 2002.1082 0.461976988287175E+01 0.109286135059531E+00 BBRY LON 02FEB09 2002.1108 0.451890186083469E+01 0.115560210353528E+00 BBRY LON 02FEB10 2002.1136 0.452188146986630E+01 0.105940906482679E+00 BBRY LON 02FEB11 2002.1163 0.436424007636583E+01 0.105802111978797E+00 BBRY LON 02FEB12 2002.1191 0.456471674636118E+01 0.108431928905091E+00 BBRY LON 02FEB13 2002.1218 0.458185470237125E+01 0.111473798160304E+00 BBRY LON 02FEB14 2002.1245 0.441413874081600E+01 0.114374744785520E+00 BBRY LON 02FEB15 2002.1273 0.444323210943267E+01 0.104692298916348E+00 BBRY LON 02FEB16 2002.1300 0.460278225633651E+01 0.141256733216907E+00 BBRY LON 02FEB17 2002.1328 0.448585844940433E+01 0.104567090742414E+00 BBRY LON 02FEB18 2002.1355 0.443445035207378E+01 0.114649229767095E+00 BBRY LON 02FEB19 2002.1383 0.476655757912952E+01 0.154157578069038E+00 BBRY LON 02FEB20 2002.1410 0.439012704956202E+01 0.110088202092183E+00 BBRY LON 02FEB21 2002.1437 0.447074993895621E+01 0.111002895318757E+00 BBRY LON 02FEB22 2002.1465 0.438598299118738E+01 0.112462332585013E+00 BBRY LON 02FEB23 2002.1492 0.429081827232470E+01 0.104339879324844E+00 BBRY LON 02FEB24 2002.1520 0.451630521292838E+01 0.118725588299943E+00 BBRY LON 02FEB25 2002.1547 0.473082729745921E+01 0.135445252372210E+00 BBRY LON 02FEB26 2002.1575 0.454359007808355E+01 0.133689752743575E+00 BBRY LON 02FEB27 2002.1602 0.425050784960087E+01 0.110387834259548E+00 BBRY LON 02FEB28 2002.1628 0.435532973073326E+01 0.110929222726856E+00 BBRY LON 02MAR01 2002.1656 0.438797145729002E+01 0.127310999761992E+00 BBRY LON 02MAR02 2002.1683 0.451473422200731E+01 0.106879226426698E+00 BBRY LON 02MAR03 2002.1711 0.445389473400892E+01 0.104482241097767E+00 BBRY LON 02MAR04 2002.1738 0.427112917101632E+01 0.124649125486497E+00 BBRY LON 02MAR05 2002.1766 0.452067027918337E+01 0.125758686141764E+00 BBRY LON 02MAR06 2002.1793 0.425063167806883E+01 0.150965978457264E+00 BBRY LON 02MAR07 2002.1848 0.428076782414501E+01 0.118367502384084E+00 BBRY LON 02MAR09 2002.1875 0.434627699984994E+01 0.151912966856729E+00 BBRY LON 02MAR10 2002.1903 0.443654772837263E+01 0.144234887109540E+00 BBRY LON 02MAR11 2002.1930 0.426225094458368E+01 0.108709656247540E+00 BBRY LON 02MAR12 2002.1958 0.411157586555288E+01 0.105111461269658E+00 BBRY LON 02MAR13 2002.1985 0.434389673490409E+01 0.114440793943284E+00 BBRY LON 02MAR14 2002.2012 0.428641326843466E+01 0.112153686302430E+00 BBRY LON 02MAR15 2002.2040 0.426795786273322E+01 0.113490194763024E+00 BBRY LON 02MAR16 2002.2067 0.423061506076105E+01 0.121300213509622E+00 BBRY LON 02MAR17 2002.2095 0.414062867359516E+01 0.165642798595483E+00 BBRY LON 02MAR18 2002.2122 0.407509769477929E+01 0.156959799868127E+00 BBRY LON 02MAR19 2002.2150 0.403373761694014E+01 0.139300129648983E+00 BBRY LON 02MAR20 2002.2177 0.425743921725752E+01 0.119217845321830E+00 BBRY LON 02MAR21 2002.2203 0.437439211634716E+01 0.148649667075855E+00 BBRY LON 02MAR22 2002.2231 0.403740010643711E+01 0.135662889183049E+00 BBRY LON 02MAR23 2002.2258 0.409884676708480E+01 0.108603454383442E+00 BBRY LON 02MAR24 2002.2286 0.406632635728324E+01 0.963390810709848E-01 BBRY LON 02MAR25 2002.2313 0.407878238930065E+01 0.103703174818529E+00 BBRY LON 02MAR26 2002.2341 0.422708079663563E+01 0.125615757675594E+00 BBRY LON 02MAR27 2002.2368 0.394564816067038E+01 0.131174507528092E+00 BBRY LON 02MAR28 2002.2395 0.401266967810625E+01 0.112742740318842E+00 BBRY LON 02MAR29 2002.2478 0.426374928570411E+01 0.144068620254696E+00 BBRY LON 02APR01 2002.2505 0.415765160704738E+01 0.130798790273635E+00 BBRY LON 02APR02 2002.2533 0.407672029123583E+01 0.118749029143884E+00 BBRY LON 02APR03 2002.2560 0.407101439661659E+01 0.115226035293355E+00 BBRY LON 02APR04 2002.2587 0.420234864798641E+01 0.136620660023231E+00 BBRY LON 02APR05 2002.2615 0.427721030905248E+01 0.114480098808055E+00 BBRY LON 02APR06 2002.2642 0.394267255362656E+01 0.143851997029231E+00 BBRY LON 02APR07 2002.2670 0.413693186138668E+01 0.110784335330277E+00 BBRY LON 02APR08 2002.2697 0.413002457469383E+01 0.125192207465476E+00 BBRY LON 02APR09 2002.2725 0.420064437891329E+01 0.133750578525475E+00 BBRY LON 02APR10 2002.2751 0.402348969785411E+01 0.103417357091036E+00 BBRY LON 02APR11 2002.2778 0.418613364367307E+01 0.123611211087592E+00 BBRY LON 02APR12 2002.2806 0.414545598773367E+01 0.155796047778218E+00 BBRY LON 02APR13 2002.2833 0.408286753747116E+01 0.126742156910746E+00 BBRY LON 02APR14 2002.2861 0.411874893836115E+01 0.145750865932685E+00 BBRY LON 02APR15 2002.2888 0.411639987675428E+01 0.164489870235838E+00 BBRY LON 02APR16 2002.2916 0.394571803286768E+01 0.123866911789228E+00 BBRY LON 02APR17 2002.2943 0.404523155540966E+01 0.121174519226554E+00 BBRY LON 02APR18 2002.2970 0.414148287427887E+01 0.150890078338256E+00 BBRY LON 02APR19 2002.3025 0.393701168951044E+01 0.113981460820766E+00 BBRY LON 02APR21 2002.3053 0.409652755401279E+01 0.131162435255470E+00 BBRY LON 02APR22 2002.3108 0.386446542265061E+01 0.134146710633959E+00 BBRY LON 02APR24 2002.3135 0.389038231208927E+01 0.118329340659523E+00 BBRY LON 02APR25 2002.3162 0.387080827554071E+01 0.118842135257506E+00 BBRY LON 02APR26 2002.3217 0.401256572420388E+01 0.108577512991852E+00 BBRY LON 02APR28 2002.3245 0.405104394018905E+01 0.135159884189517E+00 BBRY LON 02APR29 2002.3271 0.398221810284510E+01 0.113279697451931E+00 BBRY LON 02APR30 2002.3300 0.402766892667900E+01 0.108186666174056E+00 BBRY LON 02MAY01 2002.3326 0.394505604155508E+01 0.107655479776343E+00 BBRY LON 02MAY02 2002.3353 0.383617071159487E+01 0.979340825802354E-01 BBRY LON 02MAY03 2002.3381 0.402093721489204E+01 0.132377698912884E+00 BBRY LON 02MAY04 2002.3408 0.391413005330252E+01 0.925909258437091E-01 BBRY LON 02MAY05 2002.3436 0.390347616022163E+01 0.104866312201719E+00 BBRY LON 02MAY06 2002.3463 0.383465248075853E+01 0.142267279700473E+00 BBRY LON 02MAY07 2002.3491 0.398262489272522E+01 0.121979516074253E+00 BBRY LON 02MAY08 2002.3573 0.404900083244572E+01 0.137273450690003E+00 BBRY LON 02MAY11 2002.3600 0.388138538085603E+01 0.120389982200346E+00 BBRY LON 02MAY12 2002.3628 0.400848837253697E+01 0.101303936130876E+00 BBRY LON 02MAY13 2002.3683 0.379162850328545E+01 0.117540018200684E+00 BBRY LON 02MAY15 2002.3710 0.387148738915419E+01 0.968938043761067E-01 BBRY LON 02MAY16 2002.3737 0.382572934035780E+01 0.981109277748807E-01 BBRY LON 02MAY17 2002.3765 0.387708854848629E+01 0.119134424298471E+00 BBRY LON 02MAY18 2002.3792 0.384777614750611E+01 0.122622325873341E+00 BBRY LON 02MAY19 2002.3820 0.369166875457935E+01 0.110345128604642E+00 BBRY LON 02MAY20 2002.3846 0.355077848012270E+01 0.104367182029737E+00 BBRY LON 02MAY21 2002.3875 0.390530863242846E+01 0.122758850852338E+00 BBRY LON 02MAY22 2002.3901 0.396030187456648E+01 0.960845355472384E-01 BBRY LON 02MAY23 2002.3928 0.371434365976023E+01 0.117571689339845E+00 BBRY LON 02MAY24 2002.3956 0.365869673612349E+01 0.134276998226915E+00 BBRY LON 02MAY25 2002.3983 0.396697182655517E+01 0.142218735708766E+00 BBRY LON 02MAY26 2002.4011 0.384881423396692E+01 0.965422497655169E-01 BBRY LON 02MAY27 2002.4038 0.372630940969020E+01 0.139362283683468E+00 BBRY LON 02MAY28 2002.4093 0.371055113389480E+01 0.112982806259229E+00 BBRY LON 02MAY30 2002.4120 0.370542014203421E+01 0.156064084312363E+00 BBRY LON 02MAY31 2002.4148 0.374393424935765E+01 0.133114739906319E+00 BBRY LON 02JUN01 2002.4175 0.389086890676829E+01 0.102499064052419E+00 BBRY LON 02JUN02 2002.4203 0.367018101848583E+01 0.128814759265858E+00 BBRY LON 02JUN03 2002.4258 0.366139940302311E+01 0.969529805015435E-01 BBRY LON 02JUN05 2002.4285 0.375839202784870E+01 0.100327094141884E+00 BBRY LON 02JUN06 2002.4312 0.380321926085293E+01 0.102930327280359E+00 BBRY LON 02JUN07 2002.4340 0.371540506239851E+01 0.101377198821151E+00 BBRY LON 02JUN08 2002.4366 0.396209468933090E+01 0.112243477154306E+00 BBRY LON 02JUN09 2002.4395 0.368317256107265E+01 0.106364531579565E+00 BBRY LON 02JUN10 2002.4449 0.372033467643133E+01 0.101538537606501E+00 BBRY LON 02JUN12 2002.4476 0.376733919797846E+01 0.108126630408079E+00 BBRY LON 02JUN13 2002.4503 0.369802996082703E+01 0.102420816114978E+00 BBRY LON 02JUN14 2002.4531 0.357457385006318E+01 0.107935724677083E+00 BBRY LON 02JUN15 2002.4558 0.370009081149362E+01 0.120726942026982E+00 BBRY LON 02JUN16 2002.4586 0.362942143646481E+01 0.130974783697264E+00 BBRY LON 02JUN17 2002.4613 0.369571899770895E+01 0.118519358646945E+00 BBRY LON 02JUN18 2002.4641 0.365948183682035E+01 0.110106264710934E+00 BBRY LON 02JUN19 2002.4668 0.377538266531501E+01 0.109015951515911E+00 BBRY LON 02JUN20 2002.4695 0.353189297682706E+01 0.128007435670392E+00 BBRY LON 02JUN21 2002.4723 0.371585568090731E+01 0.101608028720590E+00 BBRY LON 02JUN22 2002.4750 0.374675031807781E+01 0.159588401350770E+00 BBRY LON 02JUN23 2002.4778 0.361042579733368E+01 0.953752871345893E-01 BBRY LON 02JUN24 2002.4805 0.360849802699360E+01 0.988001290455030E-01 BBRY LON 02JUN25 2002.4860 0.369851035571084E+01 0.115387289542675E+00 BBRY LON 02JUN27 2002.4886 0.357575098214051E+01 0.118293686475177E+00 BBRY LON 02JUN28 2002.4915 0.361449872465671E+01 0.105609962014054E+00 BBRY LON 02JUN29 2002.4941 0.341344582003155E+01 0.101411940296989E+00 BBRY LON 02JUN30 2002.4969 0.361050801882685E+01 0.104755073414472E+00 BBRY LON 02JUL01 2002.4996 0.358824185307876E+01 0.131711552813621E+00 BBRY LON 02JUL02 2002.5024 0.329226892648380E+01 0.108371777805615E+00 BBRY LON 02JUL03 2002.5051 0.359106011886745E+01 0.113272727097424E+00 BBRY LON 02JUL04 2002.5078 0.346524492005849E+01 0.132335205852426E+00 BBRY LON 02JUL05 2002.5106 0.362374020254900E+01 0.102814292027409E+00 BBRY LON 02JUL06 2002.5133 0.365863263145407E+01 0.100510733919548E+00 BBRY LON 02JUL07 2002.5161 0.351192194862032E+01 0.988089150949033E-01 BBRY LON 02JUL08 2002.5188 0.342549357002846E+01 0.976371433297276E-01 BBRY LON 02JUL09 2002.5216 0.348451698857048E+01 0.101978176421828E+00 BBRY LON 02JUL10 2002.5243 0.371188084004996E+01 0.969461171386399E-01 BBRY LON 02JUL11 2002.5270 0.349169753252111E+01 0.101767450433922E+00 BBRY LON 02JUL12 2002.5298 0.344531568162072E+01 0.101849793058752E+00 BBRY LON 02JUL13 2002.5325 0.344350634515869E+01 0.948233887268440E-01 BBRY LON 02JUL14 2002.5353 0.346219340559803E+01 0.113272797345299E+00 BBRY LON 02JUL15 2002.5380 0.352405130785183E+01 0.107751620325807E+00 BBRY LON 02JUL16 2002.5408 0.351455830395119E+01 0.999373871993955E-01 BBRY LON 02JUL17 2002.5435 0.363506037224920E+01 0.922696773509700E-01 BBRY LON 02JUL18 2002.5461 0.349318119505526E+01 0.108707914798368E+00 BBRY LON 02JUL19 2002.5490 0.340536691390188E+01 0.105905116847229E+00 BBRY LON 02JUL20 2002.5516 0.336569193821648E+01 0.935046663036282E-01 BBRY LON 02JUL21 2002.5544 0.346670051742509E+01 0.100379715720034E+00 BBRY LON 02JUL22 2002.5571 0.328143968086243E+01 0.124751916107625E+00 BBRY LON 02JUL23 2002.5599 0.340454375212536E+01 0.118993588782051E+00 BBRY LON 02JUL24 2002.5626 0.330629065101334E+01 0.111933470568013E+00 BBRY LON 02JUL25 2002.5653 0.340772782227077E+01 0.108105434842030E+00 BBRY LON 02JUL26 2002.5681 0.346531042994061E+01 0.110032549498420E+00 BBRY LON 02JUL27 2002.5736 0.349123181607997E+01 0.109704342699714E+00 BBRY LON 02JUL29 2002.5763 0.338797770277517E+01 0.110747197721710E+00 BBRY LON 02JUL30 2002.5791 0.339265719604220E+01 0.104663348025990E+00 BBRY LON 02JUL31 2002.5873 0.336017758040150E+01 0.980923600949264E-01 BBRY LON 02AUG03 2002.5900 0.348122907311113E+01 0.919089148140103E-01 BBRY LON 02AUG04 2002.5928 0.332739347075776E+01 0.997648628404694E-01 BBRY LON 02AUG05 2002.5955 0.338921099274780E+01 0.103377398836101E+00 BBRY LON 02AUG06 2002.5983 0.352922024341579E+01 0.120652638172894E+00 BBRY LON 02AUG07 2002.6036 0.338541706613446E+01 0.105828656532158E+00 BBRY LON 02AUG09 2002.6064 0.334529668434586E+01 0.917837425463583E-01 BBRY LON 02AUG10 2002.6091 0.350196191411150E+01 0.110007005494241E+00 BBRY LON 02AUG11 2002.6119 0.334603405223747E+01 0.110587134996230E+00 BBRY LON 02AUG12 2002.6146 0.328617669020494E+01 0.103881181628405E+00 BBRY LON 02AUG13 2002.6174 0.336197773701999E+01 0.114444381618170E+00 BBRY LON 02AUG14 2002.6201 0.352520392946320E+01 0.151403518555700E+00 BBRY LON 02AUG15 2002.6228 0.336507002900027E+01 0.100842358120173E+00 BBRY LON 02AUG16 2002.6256 0.328696785575631E+01 0.102965108211430E+00 BBRY LON 02AUG17 2002.6283 0.333335824302863E+01 0.108065151208498E+00 BBRY LON 02AUG18 2002.6311 0.362443032166837E+01 0.155777879060109E+00 BBRY LON 02AUG19 2002.6338 0.330354447772177E+01 0.101098507282129E+00 BBRY LON 02AUG20 2002.6366 0.343897461915510E+01 0.941532197737139E-01 BBRY LON 02AUG21 2002.6393 0.352650703133667E+01 0.973192435144161E-01 BBRY LON 02AUG22 2002.6420 0.334907699573943E+01 0.117173392979421E+00 BBRY LON 02AUG23 2002.6448 0.338133550497351E+01 0.107858925223289E+00 BBRY LON 02AUG24 2002.6475 0.331313457649377E+01 0.989098755547643E-01 BBRY LON 02AUG25 2002.6503 0.325953753512027E+01 0.107966063153906E+00 BBRY LON 02AUG26 2002.6530 0.320522720909136E+01 0.109720060172744E+00 BBRY LON 02AUG27 2002.6558 0.326865184929033E+01 0.105829366879948E+00 BBRY LON 02AUG28 2002.6584 0.317637371841055E+01 0.104182015882590E+00 BBRY LON 02AUG29 2002.6611 0.321912558471038E+01 0.116580336746024E+00 BBRY LON 02AUG30 2002.6639 0.327597445146228E+01 0.994020216885260E-01 BBRY LON 02AUG31 2002.6666 0.330783259920261E+01 0.103809007121350E+00 BBRY LON 02SEP01 2002.6694 0.319234497291275E+01 0.110362495768851E+00 BBRY LON 02SEP02 2002.6721 0.309570878550738E+01 0.103998284283275E+00 BBRY LON 02SEP03 2002.6749 0.355106598860820E+01 0.151150773447963E+00 BBRY LON 02SEP04 2002.6776 0.320961561176835E+01 0.100186747552918E+00 BBRY LON 02SEP05 2002.6803 0.345008813855189E+01 0.102521028060954E+00 BBRY LON 02SEP06 2002.6831 0.343809865043265E+01 0.104800270171162E+00 BBRY LON 02SEP07 2002.6858 0.364169844893283E+01 0.137306059994602E+00 BBRY LON 02SEP08 2002.6886 0.302511523365997E+01 0.112524904278811E+00 BBRY LON 02SEP09 2002.6913 0.316065452408493E+01 0.105477724331521E+00 BBRY LON 02SEP10 2002.6941 0.312139283090607E+01 0.121484994296136E+00 BBRY LON 02SEP11 2002.6968 0.314609607546933E+01 0.127187546979248E+00 BBRY LON 02SEP12 2002.6995 0.309013042715117E+01 0.117441672792817E+00 BBRY LON 02SEP13 2002.7023 0.318820829592849E+01 0.127103050044245E+00 BBRY LON 02SEP14 2002.7050 0.318120018283860E+01 0.102141016812086E+00 BBRY LON 02SEP15 2002.7078 0.304258790676000E+01 0.102335729360688E+00 BBRY LON 02SEP16 2002.7104 0.319973140696166E+01 0.105637666661207E+00 BBRY LON 02SEP17 2002.7133 0.311432393601427E+01 0.103841280399172E+00 BBRY LON 02SEP18 2002.7159 0.308379146707983E+01 0.942686159801088E-01 BBRY LON 02SEP19 2002.7186 0.308068411703744E+01 0.973941679962889E-01 BBRY LON 02SEP20 2002.7214 0.307630053396809E+01 0.867223898375883E-01 BBRY LON 02SEP21 2002.7241 0.313354323396708E+01 0.957348039582523E-01 BBRY LON 02SEP22 2002.7269 0.311943174012490E+01 0.116599690626498E+00 BBRY LON 02SEP23 2002.7296 0.321416368869048E+01 0.166899038609509E+00 BBRY LON 02SEP24 2002.7324 0.328304754845583E+01 0.165533045406304E+00 BBRY LON 02SEP25 2002.7351 0.306229738769002E+01 0.101514494312846E+00 BBRY LON 02SEP26 2002.7378 0.310196161279980E+01 0.111434224157781E+00 BBRY LON 02SEP27 2002.7406 0.299023981891723E+01 0.979030157577820E-01 BBRY LON 02SEP28 2002.7433 0.319931222580291E+01 0.964438435525197E-01 BBRY LON 02SEP29 2002.7461 0.319822133854799E+01 0.113525663735955E+00 BBRY LON 02SEP30 2002.7488 0.298105353065230E+01 0.105881808878506E+00 BBRY LON 02OCT01 2002.7516 0.290422559267754E+01 0.156063760484632E+00 BBRY LON 02OCT02 2002.7543 0.300655145836741E+01 0.104984394892767E+00 BBRY LON 02OCT03 2002.7598 0.299642936798630E+01 0.977091563638636E-01 BBRY LON 02OCT05 2002.7625 0.302283872835288E+01 0.103566331560507E+00 BBRY LON 02OCT06 2002.7653 0.292374999053307E+01 0.107990390091166E+00 BBRY LON 02OCT07 2002.7679 0.299766421497565E+01 0.121125894473022E+00 BBRY LON 02OCT08 2002.7708 0.285308621344912E+01 0.184926840350052E+00 BBRY LON 02OCT09 2002.7734 0.301848949553318E+01 0.119190704983613E+00 BBRY LON 02OCT10 2002.7761 0.297444446897891E+01 0.968064106476717E-01 BBRY LON 02OCT11 2002.7789 0.291258100521282E+01 0.119907634786862E+00 BBRY LON 02OCT12 2002.7816 0.290853050411884E+01 0.991885443991954E-01 BBRY LON 02OCT13 2002.7844 0.278297799525356E+01 0.102690660108546E+00 BBRY LON 02OCT14 2002.7981 0.301412811017355E+01 0.113856419277165E+00 BBRY LON 02OCT19 2002.8446 0.269489566744399E+01 0.108256718375035E+00 BBRY LON 02NOV05 2002.8638 0.262786937446142E+01 0.102524959003963E+00 BBRY LON 02NOV12 2002.8666 0.304026601210583E+01 0.113533758701901E+00 BBRY LON 02NOV13 2002.9049 0.289629472339112E+01 0.933429748931184E-01 BBRY LON 02NOV27 2002.9131 0.242571568539009E+01 0.931148464188087E-01 BBRY LON 02NOV30 2002.9186 0.248634807529095E+01 0.910220345809740E-01 BBRY LON 02DEC02 2002.9213 0.265493484887994E+01 0.932194392115101E-01 BBRY LON 02DEC03 2002.9268 0.266643291670116E+01 0.947505990697451E-01 BBRY LON 02DEC05 2002.9432 0.256721649353888E+01 0.981862865456828E-01 BBRY LON 02DEC11 2002.9459 0.251165459880878E+01 0.986331317712351E-01 BBRY LON 02DEC12 2002.9486 0.253968519456363E+01 0.990833470490800E-01 BBRY LON 02DEC13 2002.9514 0.267030280314113E+01 0.101970343979859E+00 BBRY LON 02DEC14 2002.9569 0.254822659914064E+01 0.103788796666213E+00 BBRY LON 02DEC16 2002.9596 0.259125836831427E+01 0.104752746575385E+00 BBRY LON 02DEC17 2002.9624 0.268849269085919E+01 0.107739103962758E+00 BBRY LON 02DEC18 2002.9651 0.248824014763202E+01 0.106976482076133E+00 BBRY LON 02DEC19 2002.9678 0.239284748207908E+01 0.109559582512736E+00 BBRY LON 02DEC20 2002.9706 0.248580765782970E+01 0.119056891589129E+00 BBRY LON 02DEC21 2002.9733 0.235597902185565E+01 0.108735300269025E+00 BBRY LON 02DEC22 2002.9761 0.248829462441401E+01 0.115442246396854E+00 BBRY LON 02DEC23 2002.9788 0.263361427489201E+01 0.102748215446315E+00 BBRY LON 02DEC24 2002.9816 0.247145568300773E+01 0.110304299645350E+00 BBRY LON 02DEC25 2002.9843 0.231664622294932E+01 0.105887731309529E+00 BBRY LON 02DEC26 2002.9869 0.193860038075546E+01 0.124963588392646E+00 BBRY LON 02DEC27 2002.9897 0.220825991008146E+01 0.105906438828806E+00 BBRY LON 02DEC28 2002.9924 0.246824746324576E+01 0.101277989542904E+00 BBRY LON 02DEC29 2002.9952 0.256265146892552E+01 0.118242767552783E+00 BBRY LON 02DEC30 2002.9979 0.212242907174045E+01 0.101776824687209E+00 BBRY LON 02DEC31 2003.0007 0.243014268890058E+01 0.101624229604983E+00 BBRY LON 03JAN01 2003.0034 0.202872459534819E+01 0.122847206486679E+00 BBRY LON 03JAN02 2003.0089 0.224152194275457E+01 0.122683722396788E+00 BBRY LON 03JAN04 2003.0116 0.244897823644021E+01 0.108110319868542E+00 BBRY LON 03JAN05 2003.0171 0.226257856710466E+01 0.983828998725109E-01 BBRY LON 03JAN07 2003.0199 0.211125049349676E+01 0.105519442441819E+00 BBRY LON 03JAN08 2003.0226 0.243681058872321E+01 0.103414754713592E+00 BBRY LON 03JAN09 2003.0253 0.221273447104336E+01 0.103549452031969E+00 BBRY LON 03JAN10 2003.0281 0.222346992365204E+01 0.104706074517195E+00 BBRY LON 03JAN11 2003.0308 0.228615766462178E+01 0.103025324484065E+00 BBRY LON 03JAN12 2003.0336 0.310003042441168E+01 0.114854067362915E+00 BBRY LON 03JAN13 2003.0363 0.232823058922444E+01 0.103191049845219E+00 BBRY LON 03JAN14 2003.0391 0.221892512828236E+01 0.101511234864622E+00 BBRY LON 03JAN15 2003.0417 0.229719290732987E+01 0.987397424005623E-01 BBRY LON 03JAN16 2003.0444 0.272354962216222E+01 0.104223529101441E+00 BBRY LON 03JAN17 2003.0472 0.231623321885509E+01 0.101464114083657E+00 BBRY LON 03JAN18 2003.0499 0.232696035189264E+01 0.109658717491176E+00 BBRY LON 03JAN19 2003.0527 0.225848894675988E+01 0.982661227341369E-01 BBRY LON 03JAN20 2003.0554 0.221593957370202E+01 0.105610754138467E+00 BBRY LON 03JAN21 2003.0582 0.204657621088416E+01 0.102734556569354E+00 BBRY LON 03JAN22 2003.0609 0.234706019179102E+01 0.106525440862091E+00 BBRY LON 03JAN23 2003.0664 0.238119829292680E+01 0.103328253735437E+00 BBRY LON 03JAN25 2003.0691 0.209974882326839E+01 0.112601642330001E+00 BBRY LON 03JAN26 2003.0719 0.251647350711430E+01 0.114749417975670E+00 BBRY LON 03JAN27 2003.0746 0.266091853292230E+01 0.108577176270738E+00 BBRY LON 03JAN28 2003.0774 0.197206347204119E+01 0.123749174548564E+00 BBRY LON 03JAN29 2003.0801 0.276483749923193E+01 0.113282797680408E+00 BBRY LON 03JAN30 2003.0828 0.212136572830424E+01 0.111873003501124E+00 BBRY LON 03JAN31 2003.0856 0.222030189219378E+01 0.132616431804733E+00 BBRY LON 03FEB01 2003.0883 0.196047593801022E+01 0.112479665530804E+00 BBRY LON 03FEB02 2003.0911 0.214379725738667E+01 0.111615022778263E+00 BBRY LON 03FEB03 2003.0938 0.228186463644184E+01 0.117979497730932E+00 BBRY LON 03FEB04 2003.0966 0.289843382405445E+01 0.152391844894353E+00 BBRY LON 03FEB05 2003.0992 0.225757460745953E+01 0.109349776085891E+00 BBRY LON 03FEB06 2003.1019 0.187467656339553E+01 0.124177543003426E+00 BBRY LON 03FEB07 2003.1047 0.198312263047492E+01 0.122480976783081E+00 BBRY LON 03FEB08 2003.1074 0.214314492541154E+01 0.116862918360621E+00 BBRY LON 03FEB09 2003.1102 0.204586495573654E+01 0.107426592120158E+00 BBRY LON 03FEB10 2003.1129 0.211934562980586E+01 0.105824332757203E+00 BBRY LON 03FEB11 2003.1157 0.224437773776024E+01 0.127144098705023E+00 BBRY LON 03FEB12 2003.1184 0.223678558776853E+01 0.111450182447172E+00 BBRY LON 03FEB13 2003.1211 0.201540097832371E+01 0.114190263091821E+00 BBRY LON 03FEB14 2003.1239 0.204494184225811E+01 0.123974417595422E+00 BBRY LON 03FEB15 2003.1266 0.190312561743658E+01 0.115859846655018E+00 BBRY LON 03FEB16 2003.1321 0.188767860446065E+01 0.105990682246710E+00 BBRY LON 03FEB18 2003.1376 0.220427784750443E+01 0.170945505038097E+00 BBRY LON 03FEB20 2003.1431 0.208439436408754E+01 0.110472404786152E+00 BBRY LON 03FEB22 2003.1486 0.186110699909696E+01 0.101378671904141E+00 BBRY LON 03FEB24 2003.1512 0.230840791044370E+01 0.927680881585769E-01 BBRY LON 03FEB25 2003.1567 0.205509221711597E+01 0.948196084208687E-01 BBRY LON 03FEB27 2003.1869 0.214846000989385E+01 0.102049483757033E+00 BBRY LON 03MAR10 2003.1896 0.178023286353213E+01 0.107061893555161E+00 BBRY LON 03MAR11 2003.1951 0.190624028619525E+01 0.116383688840392E+00 BBRY LON 03MAR13 2003.2006 0.194424844337095E+01 0.154208902560212E+00 BBRY LON 03MAR15 2003.2361 0.184692906587392E+01 0.108485924688676E+00 BBRY LON 03MAR28 2003.2499 0.195804158628317E+01 0.113258015315141E+00 BBRY LON 03APR02 2003.2526 0.202297638321581E+01 0.114928774895528E+00 BBRY LON 03APR03 2003.2552 0.187281173602540E+01 0.133424822360549E+00 BBRY LON 03APR04 2003.2581 0.173614525640297E+01 0.125284506754434E+00 BBRY LON 03APR05 2003.2607 0.185521197196537E+01 0.116282369119623E+00 BBRY LON 03APR06 2003.2744 0.183637380363416E+01 0.122180379115863E+00 BBRY LON 03APR11 2003.2772 0.168202823852417E+01 0.117581501679678E+00 BBRY LON 03APR12 2003.2799 0.171681482489511E+01 0.112961027133564E+00 BBRY LON 03APR13 2003.2827 0.180567603590457E+01 0.111807319382619E+00 BBRY LON 03APR14 2003.2854 0.177563874142981E+01 0.111882954765758E+00 BBRY LON 03APR15 2003.2882 0.141034475016250E+01 0.122726554200876E+00 BBRY LON 03APR16 2003.2909 0.157414760211565E+01 0.116399334379007E+00 BBRY LON 03APR17 2003.2936 0.181458167035178E+01 0.120222572262273E+00 BBRY LON 03APR18 2003.2964 0.153610672841345E+01 0.116293136793531E+00 BBRY LON 03APR19 2003.3019 0.191369772547523E+01 0.114625002025635E+00 BBRY LON 03APR21 2003.3046 0.165669601899573E+01 0.116359303227495E+00 BBRY LON 03APR22 2003.3074 0.173794101557227E+01 0.111583592322697E+00 BBRY LON 03APR23 2003.3237 0.209292145113417E+01 0.111923219656217E+00 BBRY LON 03APR29 2003.3265 0.143851599382366E+01 0.120147594428904E+00 BBRY LON 03APR30 2003.3347 0.160909227476991E+01 0.108751379119671E+00 BBRY LON 03MAY03 2003.3511 0.737532063771734E+00 0.114438376777646E+00 BBRY LON 03MAY09 2003.3594 0.150694738490173E+01 0.115310567586117E+00 BBRY LON 03MAY12 2003.3621 0.188007520782653E+01 0.111445916635819E+00 BBRY LON 03MAY13 2003.3785 0.158406977729914E+01 0.103423994296006E+00 BBRY LON 03MAY19 2003.3812 0.163013272666849E+01 0.101794408398400E+00 BBRY LON 03MAY20 2003.3840 0.170426151170510E+01 0.108219223935739E+00 BBRY LON 03MAY21 2003.3867 0.140784058024884E+01 0.109858127808312E+00 BBRY LON 03MAY22 2003.3894 0.139146542049940E+01 0.104997325587510E+00 BBRY LON 03MAY23 2003.3922 0.155480189368027E+01 0.104501514866552E+00 BBRY LON 03MAY24 2003.3949 0.162003528460656E+01 0.103570998058821E+00 BBRY LON 03MAY25 2003.3977 0.148530025089325E+01 0.103091112873942E+00 BBRY LON 03MAY26 2003.4004 0.150278183661387E+01 0.110427317580978E+00 BBRY LON 03MAY27 2003.4032 0.147289105633569E+01 0.110479203581820E+00 BBRY LON 03MAY28 2003.4059 0.128127274303639E+01 0.110256692324287E+00 BBRY LON 03MAY29 2003.4086 0.145264012095760E+01 0.105511690460256E+00 BBRY LON 03MAY30 2003.4114 0.140258027391540E+01 0.103959048934182E+00 BBRY LON 03MAY31 2003.4141 0.157293451723673E+01 0.105132725230636E+00 BBRY LON 03JUN01 2003.4169 0.146676091024022E+01 0.105120876751570E+00 BBRY LON 03JUN02 2003.4196 0.136846496524076E+01 0.106781691754281E+00 BBRY LON 03JUN03 2003.4224 0.151771994702061E+01 0.104228971362340E+00 BBRY LON 03JUN04 2003.4250 0.173174047982027E+01 0.104320138430714E+00 BBRY LON 03JUN05 2003.4277 0.127674973450333E+01 0.107429401821283E+00 BBRY LON 03JUN06 2003.4305 0.146970455127966E+01 0.103674022474067E+00 BBRY LON 03JUN07 2003.4332 0.147005822298526E+01 0.103107332939349E+00 BBRY LON 03JUN08 2003.4360 0.140986110056799E+01 0.108544845143818E+00 BBRY LON 03JUN09 2003.4387 0.129260047459901E+01 0.105086742651354E+00 BBRY LON 03JUN10 2003.4415 0.136914639938956E+01 0.106657123573604E+00 BBRY LON 03JUN11 2003.4442 0.133034246348174E+01 0.103101962286873E+00 BBRY LON 03JUN12 2003.4469 0.128439337411072E+01 0.113918743148492E+00 BBRY LON 03JUN13 2003.4497 0.136216380620506E+01 0.106463378325862E+00 BBRY LON 03JUN14 2003.4524 0.141843925807213E+01 0.107003512216714E+00 BBRY LON 03JUN15 2003.4552 0.134435349354223E+01 0.106272064976628E+00 BBRY LON 03JUN16 2003.4579 0.136228957170376E+01 0.108628510332038E+00 BBRY LON 03JUN17 2003.4607 0.135657064079493E+01 0.103431603391164E+00 BBRY LON 03JUN18 2003.4634 0.161330242219789E+01 0.103506120065024E+00 BBRY LON 03JUN19 2003.4661 0.131329417250817E+01 0.102362510625001E+00 BBRY LON 03JUN20 2003.4689 0.127357602302415E+01 0.102738667772356E+00 BBRY LON 03JUN21 2003.4716 0.121579646576904E+01 0.101993455799697E+00 BBRY LON 03JUN22 2003.4744 0.141265236822447E+01 0.106129670483625E+00 BBRY LON 03JUN23 2003.4771 0.137344414346131E+01 0.101545633964831E+00 BBRY LON 03JUN24 2003.4799 0.133049927065953E+01 0.105140181084629E+00 BBRY LON 03JUN25 2003.4825 0.139409445919500E+01 0.105687269310866E+00 BBRY LON 03JUN26 2003.4852 0.134956658893258E+01 0.113223756134169E+00 BBRY LON 03JUN27 2003.4880 0.116097612193719E+01 0.111823444105058E+00 BBRY LON 03JUN28 2003.4907 0.120804538460383E+01 0.105681628165130E+00 BBRY LON 03JUN29 2003.4935 0.130171714948232E+01 0.105660609326799E+00 BBRY LON 03JUN30 2003.4962 0.148742751969490E+01 0.107025522137792E+00 BBRY LON 03JUL01 2003.4990 0.131079206275671E+01 0.105515439228917E+00 BBRY LON 03JUL02 2003.5017 0.122828607235552E+01 0.109776564866124E+00 BBRY LON 03JUL03 2003.5044 0.120605427992050E+01 0.111657420905037E+00 BBRY LON 03JUL04 2003.5072 0.117097230075587E+01 0.105479032639836E+00 BBRY LON 03JUL05 2003.5099 0.128336178635083E+01 0.105974767989944E+00 BBRY LON 03JUL06 2003.5127 0.121600699149914E+01 0.109922840745390E+00 BBRY LON 03JUL07 2003.5154 0.124331245009819E+01 0.105715145747460E+00 BBRY LON 03JUL08 2003.5182 0.105642102703038E+01 0.108314987123132E+00 BBRY LON 03JUL09 2003.5209 0.121142044619059E+01 0.108354357856320E+00 BBRY LON 03JUL10 2003.5236 0.100981107156653E+01 0.107488460337430E+00 BBRY LON 03JUL11 2003.5264 0.123236248148249E+01 0.107656846072057E+00 BBRY LON 03JUL12 2003.5291 0.122307468816724E+01 0.106956886173508E+00 BBRY LON 03JUL13 2003.5319 0.133094526008422E+01 0.107624021275852E+00 BBRY LON 03JUL14 2003.5345 0.118891174853708E+01 0.111183438084970E+00 BBRY LON 03JUL15 2003.5374 0.879321289892663E+00 0.106154133263640E+00 BBRY LON 03JUL16 2003.5400 0.105548731105548E+01 0.109123813093513E+00 BBRY LON 03JUL17 2003.5427 0.107197075897131E+01 0.107098665622466E+00 BBRY LON 03JUL18 2003.5455 0.107668916301925E+01 0.107764595854806E+00 BBRY LON 03JUL19 2003.5482 0.121393550281495E+01 0.108629016995185E+00 BBRY LON 03JUL20 2003.5510 0.120419258686171E+01 0.105386556094062E+00 BBRY LON 03JUL21 2003.5537 0.118428248943945E+01 0.105662663217015E+00 BBRY LON 03JUL22 2003.5565 0.999799260789656E+00 0.115365354584017E+00 BBRY LON 03JUL23 2003.5592 0.114899856121393E+01 0.111377346009245E+00 BBRY LON 03JUL24 2003.5619 0.112741139224019E+01 0.109761537228543E+00 BBRY LON 03JUL25 2003.5647 0.116913067043700E+01 0.108466941154792E+00 BBRY LON 03JUL26 2003.5674 0.112130105321441E+01 0.109413768203948E+00 BBRY LON 03JUL27 2003.5702 0.999288735891144E+00 0.107086838399325E+00 BBRY LON 03JUL28 2003.5729 0.104039814082909E+01 0.107633693593904E+00 BBRY LON 03JUL29 2003.5757 0.102624810335383E+01 0.108488020294229E+00 BBRY LON 03JUL30 2003.5784 0.950217599979081E+00 0.108794316424776E+00 BBRY LON 03JUL31 2003.5811 0.746017528678351E+00 0.112616534455271E+00 BBRY LON 03AUG01 2003.5839 0.114032535376726E+01 0.108526623651562E+00 BBRY LON 03AUG02 2003.5865 0.109107926715962E+01 0.108100996297163E+00 BBRY LON 03AUG03 2003.5894 0.114668290108155E+01 0.112251268345579E+00 BBRY LON 03AUG04 2003.5920 0.124001312477238E+01 0.104802139300441E+00 BBRY LON 03AUG05 2003.5948 0.109093422162652E+01 0.108369523282741E+00 BBRY LON 03AUG06 2003.5975 0.121338055056911E+01 0.104808138770625E+00 BBRY LON 03AUG07 2003.6002 0.996354334304384E+00 0.105720318043267E+00 BBRY LON 03AUG08 2003.6030 0.107321063126748E+01 0.105721510222832E+00 BBRY LON 03AUG09 2003.6057 0.993477085847899E+00 0.105320351308644E+00 BBRY LON 03AUG10 2003.6085 0.921084376891497E+00 0.107298588781311E+00 BBRY LON 03AUG11 2003.6112 0.784192319276688E+00 0.107694615478590E+00 BBRY LON 03AUG12 2003.6140 0.110750687529451E+01 0.101872960611265E+00 BBRY LON 03AUG13 2003.6194 0.108309855479663E+01 0.103200100561352E+00 BBRY LON 03AUG15 2003.6222 0.106603779750609E+01 0.104525443013244E+00 BBRY LON 03AUG16 2003.6249 0.979543573341995E+00 0.103295782234392E+00 BBRY LON 03AUG17 2003.6277 0.922414540704776E+00 0.103126561711799E+00 BBRY LON 03AUG18 2003.6332 0.714776904826022E+00 0.104600109615909E+00 BBRY LON 03AUG20 2003.6359 0.804682948236519E+00 0.104545222113654E+00 BBRY LON 03AUG21 2003.6385 0.876040066811273E+00 0.103482398455806E+00 BBRY LON 03AUG22 2003.6414 0.726470362013861E+00 0.105467043588110E+00 BBRY LON 03AUG23 2003.6440 0.953909854941427E+00 0.102949031425500E+00 BBRY LON 03AUG24 2003.6469 0.801491595947863E+00 0.103736076622056E+00 BBRY LON 03AUG25 2003.6495 0.911779874747845E+00 0.114203527807704E+00 BBRY LON 03AUG26 2003.6523 0.113254669998298E+01 0.109396590348641E+00 BBRY LON 03AUG27 2003.6550 0.946225102275059E+00 0.105416221914206E+00 BBRY LON 03AUG28 2003.6577 0.922835381453878E+00 0.112138921446795E+00 BBRY LON 03AUG29 2003.6605 0.853484580950935E+00 0.108997668694501E+00 BBRY LON 03AUG30 2003.6632 0.878830580889699E+00 0.108224475534031E+00 BBRY LON 03AUG31 2003.6660 0.972815472269575E+00 0.105452052405261E+00 BBRY LON 03SEP01 2003.6715 0.834995688081076E+00 0.104039182966475E+00 BBRY LON 03SEP03 2003.6742 0.503708851520831E+00 0.111599754893959E+00 BBRY LON 03SEP04 2003.6769 0.785886706209434E+00 0.104906599294838E+00 BBRY LON 03SEP05 2003.6797 0.845256352953753E+00 0.104007592515563E+00 BBRY LON 03SEP06 2003.6824 0.837741363826291E+00 0.104512137488213E+00 BBRY LON 03SEP07 2003.6852 0.850537102744341E+00 0.110433793170785E+00 BBRY LON 03SEP08 2003.6879 0.772993050079232E+00 0.110621732221096E+00 BBRY LON 03SEP09 2003.6907 0.783895979908083E+00 0.105199557954687E+00 BBRY LON 03SEP10 2003.6934 0.876969980470733E+00 0.104434088242177E+00 BBRY LON 03SEP11 2003.6960 0.874084923880625E+00 0.104219582356048E+00 BBRY LON 03SEP12 2003.6989 0.893107863599850E+00 0.108773007569536E+00 BBRY LON 03SEP13 2003.7015 0.705688839108699E+00 0.104429019818267E+00 BBRY LON 03SEP14 2003.7043 0.703472436968206E+00 0.105641567770284E+00 BBRY LON 03SEP15 2003.7070 0.790913548224092E+00 0.107530680250283E+00 BBRY LON 03SEP16 2003.7098 0.839690553765980E+00 0.106331066296888E+00 BBRY LON 03SEP17 2003.7125 0.768112876378066E+00 0.105639084593993E+00 BBRY LON 03SEP18 2003.7152 0.865403672781692E+00 0.112991124134464E+00 BBRY LON 03SEP19 2003.7180 0.724121013588957E+00 0.111998091719403E+00 BBRY LON 03SEP20 2003.7207 0.704080484029650E+00 0.108109929801427E+00 BBRY LON 03SEP21 2003.7235 0.767542310659811E+00 0.107915660831325E+00 BBRY LON 03SEP22 2003.7262 0.755227921572054E+00 0.113805814563408E+00 BBRY LON 03SEP23 2003.7290 0.705706529183058E+00 0.115870742535155E+00 BBRY LON 03SEP24 2003.7317 0.680081193532259E+00 0.107043872164040E+00 BBRY LON 03SEP25 2003.7344 0.772866076707374E+00 0.105969743954358E+00 BBRY LON 03SEP26 2003.7372 0.673235906038505E+00 0.107044954929000E+00 BBRY LON 03SEP27 2003.7399 0.722249402376976E+00 0.107501442746031E+00 BBRY LON 03SEP28 2003.7427 0.929914580744528E+00 0.110490838690334E+00 BBRY LON 03SEP29 2003.7454 0.712893508744465E+00 0.108655412667212E+00 BBRY LON 03SEP30 2003.7482 0.619226828804723E+00 0.113190049817699E+00 BBRY LON 03OCT01 2003.7509 0.640263113672689E+00 0.109931184627681E+00 BBRY LON 03OCT02 2003.7535 0.601199825586467E+00 0.108373684287563E+00 BBRY LON 03OCT03 2003.7563 0.808720593380219E+00 0.105751395962826E+00 BBRY LON 03OCT04 2003.7590 0.771731486089722E+00 0.105474196632650E+00 BBRY LON 03OCT05 2003.7618 0.638845630316245E+00 0.108898502689044E+00 BBRY LON 03OCT06 2003.7645 0.783748014864730E+00 0.107621827596424E+00 BBRY LON 03OCT07 2003.7673 0.663621949572887E+00 0.110239722658108E+00 BBRY LON 03OCT08 2003.7700 0.602091531853568E+00 0.110478095641333E+00 BBRY LON 03OCT09 2003.7727 0.793262569100898E+00 0.109251724258442E+00 BBRY LON 03OCT10 2003.7755 0.810010236605400E+00 0.105663490368198E+00 BBRY LON 03OCT11