1999.2224 0.750645752716667E+01 0.109728792991083E+00 BULL LON 99MAR23 1999.2361 0.747453696378449E+01 0.112731481378671E+00 BULL LON 99MAR28 1999.2581 0.753810709844849E+01 0.122643514739393E+00 BULL LON 99APR05 1999.2607 0.737828437315218E+01 0.113206158799485E+00 BULL LON 99APR06 1999.2635 0.741562764085645E+01 0.102361205687412E+00 BULL LON 99APR07 1999.2662 0.736529944278941E+01 0.121696962580700E+00 BULL LON 99APR08 1999.2690 0.724290394847604E+01 0.140267018497149E+00 BULL LON 99APR09 1999.2717 0.742174117245046E+01 0.139574408460221E+00 BULL LON 99APR10 1999.2744 0.738794099948037E+01 0.129987267862252E+00 BULL LON 99APR11 1999.2772 0.750406863193531E+01 0.138558794511706E+00 BULL LON 99APR12 1999.2799 0.769024520221945E+01 0.120114598351153E+00 BULL LON 99APR13 1999.2827 0.724706755609864E+01 0.102457061163780E+00 BULL LON 99APR14 1999.2854 0.733366657174187E+01 0.121552566918402E+00 BULL LON 99APR15 1999.2909 0.745538400484391E+01 0.102929961370220E+00 BULL LON 99APR17 1999.2936 0.731182918987631E+01 0.102746658316347E+00 BULL LON 99APR18 1999.2964 0.732001159203375E+01 0.994723168311306E-01 BULL LON 99APR19 1999.2991 0.735422390927315E+01 0.926355532935671E-01 BULL LON 99APR20 1999.3019 0.736140900722499E+01 0.102210670562961E+00 BULL LON 99APR21 1999.3046 0.738485358508490E+01 0.995804369151035E-01 BULL LON 99APR22 1999.3074 0.739701153015289E+01 0.987483027624822E-01 BULL LON 99APR23 1999.3101 0.731131901687462E+01 0.102697009282184E+00 BULL LON 99APR24 1999.3127 0.766598593246318E+01 0.131915176353492E+00 BULL LON 99APR25 1999.3156 0.754508786545008E+01 0.124684905039552E+00 BULL LON 99APR26 1999.3182 0.759989906576812E+01 0.115100410041763E+00 BULL LON 99APR27 1999.3210 0.728742376544873E+01 0.112757036315908E+00 BULL LON 99APR28 1999.3237 0.710139199305767E+01 0.143379435505484E+00 BULL LON 99APR29 1999.3265 0.744610680510757E+01 0.104598895972910E+00 BULL LON 99APR30 1999.3292 0.730196156951643E+01 0.106922621406073E+00 BULL LON 99MAY01 1999.3319 0.728178324774029E+01 0.100467211530108E+00 BULL LON 99MAY02 1999.3347 0.727180083714827E+01 0.116719427871670E+00 BULL LON 99MAY03 1999.3374 0.741139814799091E+01 0.126728574911594E+00 BULL LON 99MAY04 1999.3402 0.748734604263829E+01 0.144435843946448E+00 BULL LON 99MAY05 1999.3429 0.739753191499391E+01 0.124988007403927E+00 BULL LON 99MAY06 1999.3457 0.729380388141282E+01 0.104655036152799E+00 BULL LON 99MAY07 1999.3484 0.732026959798509E+01 0.118655536388921E+00 BULL LON 99MAY08 1999.3511 0.718673929687488E+01 0.171125839896139E+00 BULL LON 99MAY09 1999.3539 0.744155709337204E+01 0.109565781043826E+00 BULL LON 99MAY10 1999.3566 0.712144741398730E+01 0.125859365996090E+00 BULL LON 99MAY11 1999.3594 0.742943256095702E+01 0.131909492493109E+00 BULL LON 99MAY12 1999.3621 0.737366456543495E+01 0.104517899293464E+00 BULL LON 99MAY13 1999.3649 0.737695978039392E+01 0.127355340413352E+00 BULL LON 99MAY14 1999.3676 0.734083325092361E+01 0.145009996499574E+00 BULL LON 99MAY15 1999.3702 0.735927645707935E+01 0.181780622811617E+00 BULL LON 99MAY16 1999.3730 0.730167021874570E+01 0.112954674062350E+00 BULL LON 99MAY17 1999.3757 0.723719521918230E+01 0.113190825741613E+00 BULL LON 99MAY18 1999.3785 0.721064013869215E+01 0.108401531290727E+00 BULL LON 99MAY19 1999.3812 0.727506524148010E+01 0.127475992728277E+00 BULL LON 99MAY20 1999.3840 0.728361573611846E+01 0.116351828364563E+00 BULL LON 99MAY21 1999.3867 0.734960806776963E+01 0.150966223878573E+00 BULL LON 99MAY22 1999.3894 0.709013955210443E+01 0.121018895265257E+00 BULL LON 99MAY23 1999.3922 0.759853125226755E+01 0.111757352151630E+00 BULL LON 99MAY24 1999.3977 0.702373993338400E+01 0.982140600731361E-01 BULL LON 99MAY26 1999.4004 0.723073126011486E+01 0.110944783072066E+00 BULL LON 99MAY27 1999.4032 0.731433393190910E+01 0.125385627728237E+00 BULL LON 99MAY28 1999.4059 0.719119806343167E+01 0.123495877141358E+00 BULL LON 99MAY29 1999.4086 0.706865735103643E+01 0.138966634890540E+00 BULL LON 99MAY30 1999.4114 0.698046182745541E+01 0.156282930670602E+00 BULL LON 99MAY31 1999.4141 0.725895099811535E+01 0.147107325895389E+00 BULL LON 99JUN01 1999.4196 0.717222180858977E+01 0.115660089184267E+00 BULL LON 99JUN03 1999.4224 0.729439264044005E+01 0.107304712842306E+00 BULL LON 99JUN04 1999.4250 0.717431270224373E+01 0.115706826017251E+00 BULL LON 99JUN05 1999.4277 0.700133462315396E+01 0.139060048618040E+00 BULL LON 99JUN06 1999.4305 0.717104628985164E+01 0.174984555377345E+00 BULL LON 99JUN07 1999.4332 0.735723066697730E+01 0.153827600804911E+00 BULL LON 99JUN08 1999.4360 0.724241259782047E+01 0.130259859723912E+00 BULL LON 99JUN09 1999.4387 0.714722090545104E+01 0.128995406820332E+00 BULL LON 99JUN10 1999.4415 0.723139342891124E+01 0.133899124882758E+00 BULL LON 99JUN11 1999.4469 0.710484234335629E+01 0.105491649130693E+00 BULL LON 99JUN13 1999.4497 0.709334634463259E+01 0.147674807295889E+00 BULL LON 99JUN14 1999.4524 0.703785291675190E+01 0.131408233005655E+00 BULL LON 99JUN15 1999.4552 0.709360263713916E+01 0.116962157267804E+00 BULL LON 99JUN16 1999.4579 0.710801948459655E+01 0.182204643070984E+00 BULL LON 99JUN17 1999.4716 0.699443599791305E+01 0.133153413638778E+00 BULL LON 99JUN22 1999.4744 0.705649867323363E+01 0.127755256338178E+00 BULL LON 99JUN23 1999.4799 0.722451076572327E+01 0.160382298283338E+00 BULL LON 99JUN25 1999.4825 0.703201531060859E+01 0.130541097853655E+00 BULL LON 99JUN26 1999.4880 0.718133357537197E+01 0.137715725108483E+00 BULL LON 99JUN28 1999.4907 0.700497825004669E+01 0.118337683400845E+00 BULL LON 99JUN29 1999.4935 0.718619880352618E+01 0.157183555153042E+00 BULL LON 99JUN30 1999.4962 0.711908487204429E+01 0.140454530310464E+00 BULL LON 99JUL01 1999.4990 0.722344309446611E+01 0.129076375028921E+00 BULL LON 99JUL02 1999.5017 0.714609921710843E+01 0.954709029194326E-01 BULL LON 99JUL03 1999.5044 0.709211434667517E+01 0.160655758881449E+00 BULL LON 99JUL04 1999.5072 0.701805534073358E+01 0.151524107971464E+00 BULL LON 99JUL05 1999.5099 0.710021478820095E+01 0.131683148501917E+00 BULL LON 99JUL06 1999.5127 0.719099863919514E+01 0.137953217747071E+00 BULL LON 99JUL07 1999.5154 0.706791649347518E+01 0.110437017105338E+00 BULL LON 99JUL08 1999.5182 0.720687689777718E+01 0.115837956121294E+00 BULL LON 99JUL09 1999.5209 0.705243362335733E+01 0.153673042343614E+00 BULL LON 99JUL10 1999.5236 0.723214355319853E+01 0.129753406699119E+00 BULL LON 99JUL11 1999.5264 0.710299645259502E+01 0.104953274268815E+00 BULL LON 99JUL12 1999.5291 0.708916565448932E+01 0.975107120791497E-01 BULL LON 99JUL13 1999.5319 0.682243893677413E+01 0.110009395020804E+00 BULL LON 99JUL14 1999.5345 0.707721764092767E+01 0.109729840123314E+00 BULL LON 99JUL15 1999.5374 0.691632935574955E+01 0.104543902587473E+00 BULL LON 99JUL16 1999.5400 0.709637213946465E+01 0.104541196947514E+00 BULL LON 99JUL17 1999.5427 0.709936061693896E+01 0.109206892856227E+00 BULL LON 99JUL18 1999.5455 0.705858840234194E+01 0.108738863754303E+00 BULL LON 99JUL19 1999.5482 0.694247421582602E+01 0.105921307971802E+00 BULL LON 99JUL20 1999.5510 0.699033035206588E+01 0.109922922684703E+00 BULL LON 99JUL21 1999.5565 0.690699836968854E+01 0.999754196033628E-01 BULL LON 99JUL23 1999.5592 0.692169404822898E+01 0.110148546569296E+00 BULL LON 99JUL24 1999.5619 0.700403257868320E+01 0.101426785566791E+00 BULL LON 99JUL25 1999.5647 0.695350471696064E+01 0.104922326879942E+00 BULL LON 99JUL26 1999.5674 0.697774655291392E+01 0.177071980983015E+00 BULL LON 99JUL27 1999.5702 0.682919555122627E+01 0.107712434173825E+00 BULL LON 99JUL28 1999.5757 0.704196283511680E+01 0.111158475545631E+00 BULL LON 99JUL30 1999.5784 0.689901941977714E+01 0.103740333547097E+00 BULL LON 99JUL31 1999.5811 0.706077531424995E+01 0.112911399393517E+00 BULL LON 99AUG01 1999.5839 0.694291254824108E+01 0.149029538547089E+00 BULL LON 99AUG02 1999.5865 0.701578076049899E+01 0.106503456079661E+00 BULL LON 99AUG03 1999.5894 0.722973049855509E+01 0.111583145768360E+00 BULL LON 99AUG04 1999.5920 0.703370184828928E+01 0.112662358943875E+00 BULL LON 99AUG05 1999.5948 0.684639801036757E+01 0.127048857784090E+00 BULL LON 99AUG06 1999.5975 0.691028307467642E+01 0.120359595592658E+00 BULL LON 99AUG07 1999.6002 0.696067628761037E+01 0.991517094462795E-01 BULL LON 99AUG08 1999.6030 0.691443169014605E+01 0.123444382094043E+00 BULL LON 99AUG09 1999.6057 0.692313649342637E+01 0.131413714599756E+00 BULL LON 99AUG10 1999.6085 0.703407336900190E+01 0.973292748462584E-01 BULL LON 99AUG11 1999.6112 0.679682654706738E+01 0.104565456685838E+00 BULL LON 99AUG12 1999.6140 0.694026369117242E+01 0.105554497812025E+00 BULL LON 99AUG13 1999.6167 0.695921302736391E+01 0.976143626714771E-01 BULL LON 99AUG14 1999.6194 0.684254788856038E+01 0.110088468626836E+00 BULL LON 99AUG15 1999.6222 0.696681118073228E+01 0.110360491954323E+00 BULL LON 99AUG16 1999.6249 0.694106012855932E+01 0.103547757827490E+00 BULL LON 99AUG17 1999.6277 0.694350113971037E+01 0.958527719410577E-01 BULL LON 99AUG18 1999.6304 0.705290198606452E+01 0.930446925684882E-01 BULL LON 99AUG19 1999.6332 0.666220396162591E+01 0.106038407733941E+00 BULL LON 99AUG20 1999.6359 0.676387950456374E+01 0.159580413086349E+00 BULL LON 99AUG21 1999.6385 0.678681929281733E+01 0.120837804696066E+00 BULL LON 99AUG22 1999.6414 0.650498628772501E+01 0.196722561878229E+00 BULL LON 99AUG23 1999.6440 0.671890492966415E+01 0.100929967304991E+00 BULL LON 99AUG24 1999.6469 0.652929153390822E+01 0.233912508149917E+00 BULL LON 99AUG25 1999.6523 0.701358926893403E+01 0.120237683893559E+00 BULL LON 99AUG27 1999.6550 0.698492354726645E+01 0.146471184962855E+00 BULL LON 99AUG28 1999.6577 0.709783323698364E+01 0.166004608169781E+00 BULL LON 99AUG29 1999.6605 0.659778811443078E+01 0.158742987712425E+00 BULL LON 99AUG30 1999.6632 0.670821170365427E+01 0.178830689746787E+00 BULL LON 99AUG31 1999.6660 0.704787153307322E+01 0.188973607674832E+00 BULL LON 99SEP01 1999.6687 0.701957360872338E+01 0.151806798435387E+00 BULL LON 99SEP02 1999.6715 0.698548567453865E+01 0.189752291713939E+00 BULL LON 99SEP03 1999.6742 0.698351656635715E+01 0.189717689374906E+00 BULL LON 99SEP04 1999.6769 0.675752394067561E+01 0.100397149981042E+00 BULL LON 99SEP05 1999.6797 0.684375280543906E+01 0.132859956487919E+00 BULL LON 99SEP06 1999.6824 0.704735852946013E+01 0.102813395487398E+00 BULL LON 99SEP07 1999.6852 0.674916805908308E+01 0.146950586216444E+00 BULL LON 99SEP08 1999.6879 0.657929096414378E+01 0.165078124921759E+00 BULL LON 99SEP09 1999.6907 0.725989411599010E+01 0.976379732883419E-01 BULL LON 99SEP10 1999.6934 0.680921663314547E+01 0.136066158189560E+00 BULL LON 99SEP11 1999.6960 0.680714473271899E+01 0.100885144136986E+00 BULL LON 99SEP12 1999.6989 0.685210304887602E+01 0.949906008902491E-01 BULL LON 99SEP13 1999.7015 0.654496586760110E+01 0.102378184133102E+00 BULL LON 99SEP14 1999.7043 0.700504058746930E+01 0.965233244312520E-01 BULL LON 99SEP15 1999.7070 0.673064839768611E+01 0.981063115585436E-01 BULL LON 99SEP16 1999.7098 0.675739307153209E+01 0.972015241565718E-01 BULL LON 99SEP17 1999.7125 0.679734049251461E+01 0.101171048288449E+00 BULL LON 99SEP18 1999.7152 0.688181136811550E+01 0.131062244764783E+00 BULL LON 99SEP19 1999.7180 0.696693469926706E+01 0.108214076918742E+00 BULL LON 99SEP20 1999.7207 0.670491555907118E+01 0.108065684841266E+00 BULL LON 99SEP21 1999.7235 0.671128455114561E+01 0.105764662991684E+00 BULL LON 99SEP22 1999.7262 0.677704761377376E+01 0.125556388216705E+00 BULL LON 99SEP23 1999.7290 0.672843984890720E+01 0.140282754294737E+00 BULL LON 99SEP24 1999.7317 0.687935922446200E+01 0.196342586222424E+00 BULL LON 99SEP25 1999.7344 0.679929088964055E+01 0.179520348992547E+00 BULL LON 99SEP26 1999.7372 0.675360334434580E+01 0.117715222128913E+00 BULL LON 99SEP27 1999.7399 0.689673383747335E+01 0.134814151650871E+00 BULL LON 99SEP28 1999.7427 0.657468266961642E+01 0.134653019995060E+00 BULL LON 99SEP29 1999.7454 0.664086169900148E+01 0.162881765858181E+00 BULL LON 99SEP30 1999.7482 0.660994590044335E+01 0.202012576205054E+00 BULL LON 99OCT01 1999.7509 0.672670591731054E+01 0.135290180426134E+00 BULL LON 99OCT02 1999.7535 0.676309672335525E+01 0.106934168527238E+00 BULL LON 99OCT03 1999.7563 0.679240553263372E+01 0.110344019849152E+00 BULL LON 99OCT04 1999.7590 0.676271040585998E+01 0.111996009417986E+00 BULL LON 99OCT05 1999.7618 0.741837104624278E+01 0.137270709766917E+00 BULL LON 99OCT06 1999.7645 0.675617670126263E+01 0.106793138724188E+00 BULL LON 99OCT07 1999.7673 0.673550886535461E+01 0.116801056624996E+00 BULL LON 99OCT08 1999.7700 0.676061004146141E+01 0.186557623597636E+00 BULL LON 99OCT09 1999.7727 0.666612520985733E+01 0.113364374807258E+00 BULL LON 99OCT10 1999.7755 0.667362871591560E+01 0.129337872197962E+00 BULL LON 99OCT11 1999.7782 0.670164670981592E+01 0.109175698509191E+00 BULL LON 99OCT12 1999.7837 0.665790462934133E+01 0.129670192657492E+00 BULL LON 99OCT14 1999.7892 0.660208010044229E+01 0.143567840417337E+00 BULL LON 99OCT16 1999.7919 0.683776926214362E+01 0.173903445815490E+00 BULL LON 99OCT17 1999.7947 0.654328910446863E+01 0.160100719291522E+00 BULL LON 99OCT18 1999.7974 0.672510067240703E+01 0.116483498287158E+00 BULL LON 99OCT19 1999.8002 0.673898620955957E+01 0.117976164081470E+00 BULL LON 99OCT20 1999.8029 0.659318386197753E+01 0.152872191432918E+00 BULL LON 99OCT21 1999.8083 0.666992513052245E+01 0.110909242296704E+00 BULL LON 99OCT23 1999.8110 0.664059798303718E+01 0.121263238525983E+00 BULL LON 99OCT24 1999.8138 0.650186842324436E+01 0.158427221093954E+00 BULL LON 99OCT25 1999.8165 0.675706570300066E+01 0.153545906206028E+00 BULL LON 99OCT26 1999.8193 0.655645340613424E+01 0.160728217228520E+00 BULL LON 99OCT27 1999.8220 0.675610670103299E+01 0.130420877154123E+00 BULL LON 99OCT28 1999.8248 0.659801962964969E+01 0.177063095625024E+00 BULL LON 99OCT29 1999.8275 0.679380922666810E+01 0.126719019401633E+00 BULL LON 99OCT30 1999.8302 0.666603159998847E+01 0.131605221272902E+00 BULL LON 99OCT31 1999.8330 0.669119732233604E+01 0.170543627409751E+00 BULL LON 99NOV01 1999.8357 0.662666360044476E+01 0.122646508617817E+00 BULL LON 99NOV02 1999.8385 0.662230584755788E+01 0.113736781779488E+00 BULL LON 99NOV03 1999.8412 0.655760449252224E+01 0.106868052183580E+00 BULL LON 99NOV04 1999.8440 0.666160302790716E+01 0.131752604050571E+00 BULL LON 99NOV05 1999.8467 0.653540070959906E+01 0.123342599853882E+00 BULL LON 99NOV06 1999.8494 0.663529543592738E+01 0.145632965303578E+00 BULL LON 99NOV07 1999.8522 0.689350315417675E+01 0.200945469788965E+00 BULL LON 99NOV08 1999.8549 0.635661226891304E+01 0.203747528890554E+00 BULL LON 99NOV09 1999.8577 0.671589231515104E+01 0.121318770340624E+00 BULL LON 99NOV10 1999.8604 0.654336520998546E+01 0.115566081078997E+00 BULL LON 99NOV11 1999.8632 0.653608483172196E+01 0.106021634891203E+00 BULL LON 99NOV12 1999.8658 0.673777216238318E+01 0.146159726154336E+00 BULL LON 99NOV13 1999.8685 0.669911428132236E+01 0.164678332142301E+00 BULL LON 99NOV14 1999.8713 0.645750147660986E+01 0.131795943932352E+00 BULL LON 99NOV15 1999.8740 0.665458303977598E+01 0.168799726096752E+00 BULL LON 99NOV16 1999.8768 0.681740661950467E+01 0.146536822896341E+00 BULL LON 99NOV17 1999.8795 0.653847104935028E+01 0.108607096199690E+00 BULL LON 99NOV18 1999.8823 0.660466445563364E+01 0.113492098033039E+00 BULL LON 99NOV19 1999.8850 0.662874326433445E+01 0.170154462835172E+00 BULL LON 99NOV20 1999.8877 0.644484713999934E+01 0.135438242368880E+00 BULL LON 99NOV21 1999.8905 0.660717843417199E+01 0.111288447195838E+00 BULL LON 99NOV22 1999.8932 0.654278320161410E+01 0.139539139543796E+00 BULL LON 99NOV23 1999.8960 0.661374243111856E+01 0.138013495551623E+00 BULL LON 99NOV24 1999.8987 0.654134859534137E+01 0.127145854623596E+00 BULL LON 99NOV25 1999.9015 0.657747993638030E+01 0.122622481955564E+00 BULL LON 99NOV26 1999.9042 0.644866683539240E+01 0.164477232924141E+00 BULL LON 99NOV27 1999.9069 0.649641348053301E+01 0.120403296245214E+00 BULL LON 99NOV28 1999.9097 0.654537942239871E+01 0.111178421010878E+00 BULL LON 99NOV29 1999.9124 0.645789155347420E+01 0.108007606434462E+00 BULL LON 99NOV30 1999.9152 0.651167663936749E+01 0.154750118876604E+00 BULL LON 99DEC01 1999.9178 0.649543453647383E+01 0.103017682790634E+00 BULL LON 99DEC02 1999.9207 0.641931117135736E+01 0.109333362168265E+00 BULL LON 99DEC03 1999.9233 0.654529336431877E+01 0.184743001194084E+00 BULL LON 99DEC04 1999.9260 0.647578615602841E+01 0.207677115428247E+00 BULL LON 99DEC05 1999.9288 0.650603729349294E+01 0.116364726455712E+00 BULL LON 99DEC06 1999.9315 0.650575126346649E+01 0.109384598438065E+00 BULL LON 99DEC07 1999.9343 0.644859769209120E+01 0.109479973799995E+00 BULL LON 99DEC08 1999.9370 0.653745689170935E+01 0.112578353304323E+00 BULL LON 99DEC09 1999.9398 0.649550321692557E+01 0.117372851140363E+00 BULL LON 99DEC10 1999.9425 0.632821456839748E+01 0.120315858560083E+00 BULL LON 99DEC11 1999.9452 0.642256083017803E+01 0.108692952596563E+00 BULL LON 99DEC12 1999.9480 0.637395043748236E+01 0.128262968066483E+00 BULL LON 99DEC13 1999.9507 0.651573489627304E+01 0.156172059561562E+00 BULL LON 99DEC14 1999.9535 0.658288529738378E+01 0.129161479706045E+00 BULL LON 99DEC15 1999.9562 0.633133268643784E+01 0.118789443569476E+00 BULL LON 99DEC16 1999.9590 0.635847715062945E+01 0.142804147574218E+00 BULL LON 99DEC17 1999.9617 0.644597281870413E+01 0.137421483525235E+00 BULL LON 99DEC18 1999.9644 0.635703973436214E+01 0.151117866644086E+00 BULL LON 99DEC19 1999.9672 0.621147635856575E+01 0.124466874276487E+00 BULL LON 99DEC20 1999.9698 0.627845731779351E+01 0.140385360515100E+00 BULL LON 99DEC21 1999.9727 0.657308109912194E+01 0.134436063148397E+00 BULL LON 99DEC22 1999.9753 0.640418151233410E+01 0.148817447820648E+00 BULL LON 99DEC23 1999.9781 0.631986011801327E+01 0.127583765146657E+00 BULL LON 99DEC24 1999.9808 0.634331584954543E+01 0.108631020784024E+00 BULL LON 99DEC25 1999.9863 0.638229273503222E+01 0.963613072576158E-01 BULL LON 99DEC27 1999.9890 0.638245114084821E+01 0.103362098876380E+00 BULL LON 99DEC28 1999.9918 0.650286852864017E+01 0.112877502370907E+00 BULL LON 99DEC29 1999.9945 0.631529265185093E+01 0.982570655381146E-01 BULL LON 99DEC30 1999.9973 0.636527858350750E+01 0.118446724447709E+00 BULL LON 99DEC31 2000.0000 0.669079496411681E+01 0.207892591135773E+00 BULL LON 00JAN01 2000.0027 0.641425472675437E+01 0.114994168012751E+00 BULL LON 00JAN02 2000.0055 0.639132666063005E+01 0.117017701386537E+00 BULL LON 00JAN03 2000.0082 0.636054952051499E+01 0.151907748993242E+00 BULL LON 00JAN04 2000.0110 0.632327286857643E+01 0.123309351397203E+00 BULL LON 00JAN05 2000.0137 0.664950470712148E+01 0.136642641217184E+00 BULL LON 00JAN06 2000.0165 0.631518462708180E+01 0.946347011249539E-01 BULL LON 00JAN07 2000.0219 0.640925016112551E+01 0.132327863517033E+00 BULL LON 00JAN09 2000.0247 0.629291962072239E+01 0.120093626194487E+00 BULL LON 00JAN10 2000.0273 0.631960211212405E+01 0.112179221344635E+00 BULL LON 00JAN11 2000.0302 0.646832878468453E+01 0.142645508425947E+00 BULL LON 00JAN12 2000.0328 0.623732474660677E+01 0.127081916338587E+00 BULL LON 00JAN13 2000.0356 0.615821484079925E+01 0.117421041557084E+00 BULL LON 00JAN14 2000.0383 0.643671965717001E+01 0.988605566574400E-01 BULL LON 00JAN15 2000.0410 0.652168264917208E+01 0.128447706843414E+00 BULL LON 00JAN16 2000.0438 0.632977350558369E+01 0.109338035130685E+00 BULL LON 00JAN17 2000.0465 0.635357880350020E+01 0.106051528896690E+00 BULL LON 00JAN18 2000.0493 0.654855513103355E+01 0.131130143175728E+00 BULL LON 00JAN19 2000.0520 0.617334244585441E+01 0.149576435227413E+00 BULL LON 00JAN20 2000.0548 0.634761901268270E+01 0.112629772926445E+00 BULL LON 00JAN21 2000.0575 0.629810375325505E+01 0.121810678528567E+00 BULL LON 00JAN22 2000.0602 0.633109517602476E+01 0.117896406254032E+00 BULL LON 00JAN23 2000.0630 0.628343775862731E+01 0.120772584644356E+00 BULL LON 00JAN24 2000.0657 0.609038858200091E+01 0.108544213543652E+00 BULL LON 00JAN25 2000.0685 0.660824220150173E+01 0.143842967867140E+00 BULL LON 00JAN26 2000.0712 0.608188945811332E+01 0.123275251242155E+00 BULL LON 00JAN27 2000.0740 0.620992154505623E+01 0.112699192842691E+00 BULL LON 00JAN28 2000.0767 0.624368718118172E+01 0.122310804147428E+00 BULL LON 00JAN29 2000.0793 0.612210074714173E+01 0.108937621394053E+00 BULL LON 00JAN30 2000.0822 0.630936877924094E+01 0.127957460319672E+00 BULL LON 00JAN31 2000.0848 0.626075829627240E+01 0.103213034032377E+00 BULL LON 00FEB01 2000.0876 0.624487846130173E+01 0.109002941628296E+00 BULL LON 00FEB02 2000.0903 0.616988954291160E+01 0.110347026947739E+00 BULL LON 00FEB03 2000.0931 0.640726095837356E+01 0.132016039199305E+00 BULL LON 00FEB04 2000.0958 0.623214478668489E+01 0.109099429249743E+00 BULL LON 00FEB05 2000.0985 0.610835324993675E+01 0.107690198181637E+00 BULL LON 00FEB06 2000.1013 0.626034430532290E+01 0.126104259620274E+00 BULL LON 00FEB07 2000.1040 0.617846412630096E+01 0.128942783538861E+00 BULL LON 00FEB08 2000.1068 0.641677065229388E+01 0.150491590498310E+00 BULL LON 00FEB09 2000.1095 0.631551732978901E+01 0.143932807496040E+00 BULL LON 00FEB10 2000.1123 0.621903018904520E+01 0.115237804730975E+00 BULL LON 00FEB11 2000.1150 0.637124258971066E+01 0.167938799353464E+00 BULL LON 00FEB12 2000.1177 0.644663229578925E+01 0.137884949421554E+00 BULL LON 00FEB13 2000.1205 0.634754737289220E+01 0.150100881936553E+00 BULL LON 00FEB14 2000.1232 0.635408034973843E+01 0.126763894074426E+00 BULL LON 00FEB15 2000.1260 0.608166836098189E+01 0.133465917002511E+00 BULL LON 00FEB16 2000.1287 0.646834586196249E+01 0.143669023229184E+00 BULL LON 00FEB17 2000.1315 0.623932884083024E+01 0.122904117740930E+00 BULL LON 00FEB18 2000.1342 0.635888070004258E+01 0.189380772916490E+00 BULL LON 00FEB19 2000.1368 0.622650172780763E+01 0.180119184621490E+00 BULL LON 00FEB20 2000.1396 0.611088023632894E+01 0.164426378264630E+00 BULL LON 00FEB21 2000.1423 0.611461677926529E+01 0.142671003040507E+00 BULL LON 00FEB22 2000.1451 0.633759239623580E+01 0.132643626615698E+00 BULL LON 00FEB23 2000.1478 0.598339563724712E+01 0.144388766958193E+00 BULL LON 00FEB24 2000.1506 0.604670630858828E+01 0.163397869332986E+00 BULL LON 00FEB25 2000.1533 0.642906013085078E+01 0.163338951249504E+00 BULL LON 00FEB26 2000.1560 0.633023110513215E+01 0.125089426296633E+00 BULL LON 00FEB27 2000.1588 0.606137269099675E+01 0.123514983560308E+00 BULL LON 00FEB28 2000.1615 0.606123896922972E+01 0.143833451000584E+00 BULL LON 00FEB29 2000.1643 0.603658563077069E+01 0.113730844959729E+00 BULL LON 00MAR01 2000.1670 0.636572741034512E+01 0.170239042948577E+00 BULL LON 00MAR02 2000.1698 0.620620461765349E+01 0.137827129927819E+00 BULL LON 00MAR03 2000.1725 0.614690546701967E+01 0.158925786548987E+00 BULL LON 00MAR04 2000.1752 0.623941968437783E+01 0.107120089105174E+00 BULL LON 00MAR05 2000.1780 0.619754164897478E+01 0.170442456743552E+00 BULL LON 00MAR06 2000.1807 0.603217585930387E+01 0.125133803711862E+00 BULL LON 00MAR07 2000.1835 0.614901811990241E+01 0.128057511815120E+00 BULL LON 00MAR08 2000.1862 0.518429303204360E+01 0.140628991112197E+00 BULL LON 00MAR09 2000.1890 0.602892004527553E+01 0.142791974835071E+00 BULL LON 00MAR10 2000.1917 0.627596009725795E+01 0.136243504070248E+00 BULL LON 00MAR11 2000.1943 0.624787647226242E+01 0.189350951271213E+00 BULL LON 00MAR12 2000.1971 0.613621811249173E+01 0.140275803767491E+00 BULL LON 00MAR13 2000.1998 0.604316288011873E+01 0.126309495891916E+00 BULL LON 00MAR14 2000.2026 0.620348607351338E+01 0.122699100303208E+00 BULL LON 00MAR15 2000.2053 0.611672664754307E+01 0.135807106048623E+00 BULL LON 00MAR16 2000.2081 0.605113799010450E+01 0.141224844012895E+00 BULL LON 00MAR17 2000.2108 0.637720912219627E+01 0.166315179901529E+00 BULL LON 00MAR18 2000.2135 0.610779327275754E+01 0.166221002371267E+00 BULL LON 00MAR19 2000.2163 0.628796502926099E+01 0.136309916443963E+00 BULL LON 00MAR20 2000.2190 0.605762067953439E+01 0.151446054618457E+00 BULL LON 00MAR21 2000.2218 0.569538255634503E+01 0.132888103144252E+00 BULL LON 00MAR22 2000.2245 0.609854878172447E+01 0.114683457079491E+00 BULL LON 00MAR23 2000.2273 0.610408511668505E+01 0.158286208891763E+00 BULL LON 00MAR24 2000.2300 0.582840689751513E+01 0.166871735459067E+00 BULL LON 00MAR25 2000.2327 0.600802936154423E+01 0.145259394249984E+00 BULL LON 00MAR26 2000.2355 0.594290998212844E+01 0.129243144099404E+00 BULL LON 00MAR27 2000.2382 0.590167618700670E+01 0.157315374332659E+00 BULL LON 00MAR28 2000.2410 0.594803009873614E+01 0.154993900956237E+00 BULL LON 00MAR29 2000.2437 0.600422770139179E+01 0.125665800744625E+00 BULL LON 00MAR30 2000.2518 0.604989842428424E+01 0.183796046792969E+00 BULL LON 00APR02 2000.2546 0.596297860889513E+01 0.144098778331415E+00 BULL LON 00APR03 2000.2573 0.614789603862419E+01 0.206020470755413E+00 BULL LON 00APR04 2000.2601 0.628090898899028E+01 0.183497274185664E+00 BULL LON 00APR05 2000.2628 0.568858278699786E+01 0.213322921068193E+00 BULL LON 00APR06 2000.2683 0.606335608808437E+01 0.173586318957796E+00 BULL LON 00APR08 2000.2710 0.597259295233586E+01 0.202990141554441E+00 BULL LON 00APR09 2000.2738 0.551945011348053E+01 0.175473523239291E+00 BULL LON 00APR10 2000.2765 0.590557534849875E+01 0.127334160758027E+00 BULL LON 00APR11 2000.2793 0.591811652216995E+01 0.153965440456405E+00 BULL LON 00APR12 2000.2820 0.535135533987444E+01 0.215605587916358E+00 BULL LON 00APR13 2000.2848 0.582529426433516E+01 0.154159426344240E+00 BULL LON 00APR14 2000.2875 0.609443625995107E+01 0.178284730464301E+00 BULL LON 00APR15 2000.2902 0.590890978221157E+01 0.145186223591192E+00 BULL LON 00APR16 2000.2930 0.615846399710572E+01 0.140211361922703E+00 BULL LON 00APR17 2000.2957 0.603939045940585E+01 0.189185302927613E+00 BULL LON 00APR18 2000.2985 0.594856145404161E+01 0.205332937939654E+00 BULL LON 00APR19 2000.3011 0.604220113013789E+01 0.193187150983235E+00 BULL LON 00APR20 2000.3040 0.609905863930900E+01 0.208053529169950E+00 BULL LON 00APR21 2000.3066 0.598208804006005E+01 0.186908666515313E+00 BULL LON 00APR22 2000.3093 0.587713280620637E+01 0.192498976245766E+00 BULL LON 00APR23 2000.3121 0.592147191681768E+01 0.159791387841770E+00 BULL LON 00APR24 2000.3148 0.610049049640225E+01 0.200265821833981E+00 BULL LON 00APR25 2000.3176 0.596601089904536E+01 0.217855022749838E+00 BULL LON 00APR26 2000.3203 0.576278232876719E+01 0.157839449467926E+00 BULL LON 00APR27 2000.3231 0.594323316812670E+01 0.131593071616939E+00 BULL LON 00APR28 2000.3258 0.565142533694084E+01 0.142855499313746E+00 BULL LON 00APR29 2000.3285 0.586010858950109E+01 0.206465312658782E+00 BULL LON 00APR30 2000.3313 0.577247177802574E+01 0.169065331646828E+00 BULL LON 00MAY01 2000.3340 0.583940224513622E+01 0.125611689924398E+00 BULL LON 00MAY02 2000.3368 0.569634841217433E+01 0.137708002444387E+00 BULL LON 00MAY03 2000.3395 0.580442460587176E+01 0.137721317025362E+00 BULL LON 00MAY04 2000.3423 0.535676261954719E+01 0.170073641016745E+00 BULL LON 00MAY05 2000.3450 0.582919605617053E+01 0.139230608674982E+00 BULL LON 00MAY06 2000.3477 0.587192109688160E+01 0.166213644119287E+00 BULL LON 00MAY07 2000.3505 0.581518408251589E+01 0.146826119780146E+00 BULL LON 00MAY08 2000.3531 0.564403728100693E+01 0.178339855185948E+00 BULL LON 00MAY09 2000.3560 0.565294773188095E+01 0.207797256180026E+00 BULL LON 00MAY10 2000.3586 0.571252987944600E+01 0.135252447978363E+00 BULL LON 00MAY11 2000.3615 0.582391114393500E+01 0.194949306139324E+00 BULL LON 00MAY12 2000.3641 0.581874041991861E+01 0.128163866788669E+00 BULL LON 00MAY13 2000.3668 0.596473736255075E+01 0.143505602664897E+00 BULL LON 00MAY14 2000.3696 0.567140981801297E+01 0.118878419133890E+00 BULL LON 00MAY15 2000.3723 0.561847733704328E+01 0.163532205464254E+00 BULL LON 00MAY16 2000.3751 0.568088356683297E+01 0.186208492046341E+00 BULL LON 00MAY17 2000.3778 0.594779721096210E+01 0.218124437706200E+00 BULL LON 00MAY18 2000.3806 0.581175320182933E+01 0.198978123948096E+00 BULL LON 00MAY19 2000.3833 0.561282067181361E+01 0.174844575000346E+00 BULL LON 00MAY20 2000.3860 0.578288336389249E+01 0.241080906162204E+00 BULL LON 00MAY21 2000.3888 0.574783978902041E+01 0.154692112107924E+00 BULL LON 00MAY22 2000.3915 0.566734922684206E+01 0.152063685055381E+00 BULL LON 00MAY23 2000.3943 0.601829132683756E+01 0.223043367408322E+00 BULL LON 00MAY24 2000.3970 0.563826984408786E+01 0.159497108702251E+00 BULL LON 00MAY25 2000.3998 0.583603244138568E+01 0.125923310725274E+00 BULL LON 00MAY26 2000.4052 0.587298592812993E+01 0.130083784660989E+00 BULL LON 00MAY28 2000.4080 0.603531174722724E+01 0.170277708487231E+00 BULL LON 00MAY29 2000.4135 0.557292018008261E+01 0.149205012681262E+00 BULL LON 00MAY31 2000.4161 0.559094779565990E+01 0.152117892138232E+00 BULL LON 00JUN01 2000.4189 0.570617125034145E+01 0.140736535316985E+00 BULL LON 00JUN02 2000.4216 0.543868512925549E+01 0.154620959723047E+00 BULL LON 00JUN03 2000.4243 0.570319819301537E+01 0.135138218544432E+00 BULL LON 00JUN04 2000.4271 0.568068028430593E+01 0.138421103706053E+00 BULL LON 00JUN05 2000.4298 0.565017866291314E+01 0.128780778384606E+00 BULL LON 00JUN06 2000.4353 0.586031590274383E+01 0.117592361455348E+00 BULL LON 00JUN08 2000.4381 0.555453633839142E+01 0.177823988154803E+00 BULL LON 00JUN09 2000.4408 0.571339854949026E+01 0.153323338108980E+00 BULL LON 00JUN10 2000.4435 0.562972288249351E+01 0.134672882406800E+00 BULL LON 00JUN11 2000.4463 0.560228615976442E+01 0.150120297709051E+00 BULL LON 00JUN12 2000.4490 0.586337154943152E+01 0.153401948035558E+00 BULL LON 00JUN13 2000.4518 0.547345518069975E+01 0.125283632550613E+00 BULL LON 00JUN14 2000.4545 0.567994518687637E+01 0.124143410245784E+00 BULL LON 00JUN15 2000.4573 0.542517175862334E+01 0.155997728191028E+00 BULL LON 00JUN16 2000.4600 0.559090019720334E+01 0.132320672755231E+00 BULL LON 00JUN17 2000.4626 0.559085008055487E+01 0.127349016306514E+00 BULL LON 00JUN18 2000.4655 0.560363661480959E+01 0.169687094424650E+00 BULL LON 00JUN19 2000.4681 0.566137013742008E+01 0.121574082767402E+00 BULL LON 00JUN20 2000.4709 0.563420748450190E+01 0.156483566806022E+00 BULL LON 00JUN21 2000.4736 0.558936982529145E+01 0.197807881283323E+00 BULL LON 00JUN22 2000.4764 0.563005958309006E+01 0.139939135357323E+00 BULL LON 00JUN23 2000.4791 0.537810084201439E+01 0.144185601326404E+00 BULL LON 00JUN24 2000.4818 0.565673014752860E+01 0.149677287456287E+00 BULL LON 00JUN25 2000.4846 0.570861969843431E+01 0.128229445767266E+00 BULL LON 00JUN26 2000.4873 0.545065609841842E+01 0.165219645224045E+00 BULL LON 00JUN27 2000.4901 0.546212072553458E+01 0.156250458997787E+00 BULL LON 00JUN28 2000.4928 0.554475669995912E+01 0.114452013995151E+00 BULL LON 00JUN29 2000.4956 0.541944765374965E+01 0.135249965729841E+00 BULL LON 00JUN30 2000.4983 0.549557835759599E+01 0.152064387071902E+00 BULL LON 00JUL01 2000.5010 0.583831184229326E+01 0.177208847469755E+00 BULL LON 00JUL02 2000.5038 0.561983995800396E+01 0.173264101852656E+00 BULL LON 00JUL03 2000.5065 0.576460436202205E+01 0.163304017520415E+00 BULL LON 00JUL04 2000.5093 0.559807881163423E+01 0.187477523064768E+00 BULL LON 00JUL05 2000.5120 0.554208383569996E+01 0.134520332155026E+00 BULL LON 00JUL06 2000.5148 0.552669673983398E+01 0.126258741320465E+00 BULL LON 00JUL07 2000.5175 0.552460517993497E+01 0.143394421092331E+00 BULL LON 00JUL08 2000.5201 0.522882647520107E+01 0.147575099537651E+00 BULL LON 00JUL09 2000.5229 0.564050573119086E+01 0.127059052891666E+00 BULL LON 00JUL10 2000.5256 0.550211355923594E+01 0.121868064075784E+00 BULL LON 00JUL11 2000.5284 0.538650383327166E+01 0.139787648498633E+00 BULL LON 00JUL12 2000.5311 0.532990823150280E+01 0.112498463968183E+00 BULL LON 00JUL13 2000.5339 0.568275529749122E+01 0.192508402680038E+00 BULL LON 00JUL14 2000.5366 0.532605630421368E+01 0.187028756093971E+00 BULL LON 00JUL15 2000.5393 0.558944200741612E+01 0.186046612621542E+00 BULL LON 00JUL16 2000.5421 0.555388372987335E+01 0.134863604856731E+00 BULL LON 00JUL17 2000.5448 0.532527425905752E+01 0.149062685179727E+00 BULL LON 00JUL18 2000.5476 0.538628193823103E+01 0.118916357277331E+00 BULL LON 00JUL19 2000.5503 0.555704538255218E+01 0.116349231322327E+00 BULL LON 00JUL20 2000.5531 0.546751189183649E+01 0.123428758835730E+00 BULL LON 00JUL21 2000.5558 0.536952652332095E+01 0.168434869556727E+00 BULL LON 00JUL22 2000.5585 0.544652559887601E+01 0.175474607944286E+00 BULL LON 00JUL23 2000.5613 0.562521457208125E+01 0.102950177455428E+00 BULL LON 00JUL24 2000.5640 0.563438086850918E+01 0.142407752246370E+00 BULL LON 00JUL25 2000.5668 0.579604287938621E+01 0.164734127813893E+00 BULL LON 00JUL26 2000.5695 0.537761860106881E+01 0.172156911753245E+00 BULL LON 00JUL27 2000.5723 0.542619607248392E+01 0.128835729814482E+00 BULL LON 00JUL28 2000.5750 0.523342233744195E+01 0.141097932963825E+00 BULL LON 00JUL29 2000.5776 0.519797342604527E+01 0.136978888524364E+00 BULL LON 00JUL30 2000.5804 0.535472051724476E+01 0.121447468193475E+00 BULL LON 00JUL31 2000.5831 0.548348236506911E+01 0.175839578146812E+00 BULL LON 00AUG01 2000.5859 0.546841820120579E+01 0.140224693606301E+00 BULL LON 00AUG02 2000.5886 0.519240741661056E+01 0.190849441919312E+00 BULL LON 00AUG03 2000.5914 0.527765061961940E+01 0.145735800255103E+00 BULL LON 00AUG04 2000.5941 0.503494083508794E+01 0.160850993777343E+00 BULL LON 00AUG05 2000.5968 0.515831071807635E+01 0.180654654319651E+00 BULL LON 00AUG06 2000.5996 0.543061001740686E+01 0.122081642832020E+00 BULL LON 00AUG07 2000.6023 0.549919796763761E+01 0.138749427674016E+00 BULL LON 00AUG08 2000.6051 0.542628460609024E+01 0.120801249838444E+00 BULL LON 00AUG09 2000.6078 0.529401919501183E+01 0.123829490327630E+00 BULL LON 00AUG10 2000.6106 0.556171589847141E+01 0.145776753365514E+00 BULL LON 00AUG11 2000.6133 0.543114612495786E+01 0.140753013784367E+00 BULL LON 00AUG12 2000.6160 0.536951374066636E+01 0.122665017858892E+00 BULL LON 00AUG13 2000.6188 0.544558330335725E+01 0.152939388342386E+00 BULL LON 00AUG14 2000.6215 0.522141633732155E+01 0.133298662773720E+00 BULL LON 00AUG15 2000.6270 0.575813820575062E+01 0.197977608295815E+00 BULL LON 00AUG17 2000.6324 0.532010271317045E+01 0.179631217254304E+00 BULL LON 00AUG19 2000.6351 0.568116715032430E+01 0.169195550353018E+00 BULL LON 00AUG20 2000.6379 0.527301617525595E+01 0.144348548875596E+00 BULL LON 00AUG21 2000.6406 0.529420291378601E+01 0.117220302167172E+00 BULL LON 00AUG22 2000.6434 0.551603447407692E+01 0.127998166236243E+00 BULL LON 00AUG23 2000.6461 0.511923598250448E+01 0.154927743944300E+00 BULL LON 00AUG24 2000.6489 0.552650629743917E+01 0.152308085640691E+00 BULL LON 00AUG25 2000.6516 0.562393439579867E+01 0.165808569344659E+00 BULL LON 00AUG26 2000.6543 0.559767950423604E+01 0.149818657057891E+00 BULL LON 00AUG27 2000.6626 0.530677804391073E+01 0.144135814989192E+00 BULL LON 00AUG30 2000.6653 0.510855811114251E+01 0.198243982398268E+00 BULL LON 00AUG31 2000.6681 0.537607996085583E+01 0.148274738538707E+00 BULL LON 00SEP01 2000.6708 0.537229108773195E+01 0.130547053331329E+00 BULL LON 00SEP02 2000.6735 0.517941691658119E+01 0.121239819165307E+00 BULL LON 00SEP03 2000.6763 0.536557311739512E+01 0.148361553823512E+00 BULL LON 00SEP04 2000.6790 0.541531478539413E+01 0.182459522554005E+00 BULL LON 00SEP05 2000.6818 0.494614563236714E+01 0.156327003005093E+00 BULL LON 00SEP06 2000.6844 0.536918225150962E+01 0.140269442694471E+00 BULL LON 00SEP07 2000.6873 0.534416968780016E+01 0.193878692546164E+00 BULL LON 00SEP08 2000.6899 0.505340670819861E+01 0.174397092484238E+00 BULL LON 00SEP09 2000.6926 0.519495741038707E+01 0.157022880742719E+00 BULL LON 00SEP10 2000.6954 0.533613840247323E+01 0.142321005370394E+00 BULL LON 00SEP11 2000.6981 0.510835201319407E+01 0.158074320389939E+00 BULL LON 00SEP12 2000.7036 0.538630652325323E+01 0.192284741225745E+00 BULL LON 00SEP14 2000.7064 0.533658090665879E+01 0.160256857929971E+00 BULL LON 00SEP15 2000.7091 0.529848188848798E+01 0.135385523478334E+00 BULL LON 00SEP16 2000.7118 0.557700125826925E+01 0.205281416375438E+00 BULL LON 00SEP17 2000.7146 0.532240559375582E+01 0.182188577817261E+00 BULL LON 00SEP18 2000.7173 0.516029240752253E+01 0.141631289473163E+00 BULL LON 00SEP19 2000.7201 0.514990168973952E+01 0.160077646666811E+00 BULL LON 00SEP20 2000.7228 0.542638987605029E+01 0.136199034408114E+00 BULL LON 00SEP21 2000.7256 0.524036488354008E+01 0.143611170229002E+00 BULL LON 00SEP22 2000.7283 0.518593057612799E+01 0.145329354947587E+00 BULL LON 00SEP23 2000.7310 0.528633502911588E+01 0.165877004468072E+00 BULL LON 00SEP24 2000.7338 0.521792406685608E+01 0.126745262654369E+00 BULL LON 00SEP25 2000.7365 0.543103676685558E+01 0.184813630933466E+00 BULL LON 00SEP26 2000.7393 0.528064046033870E+01 0.193167206543829E+00 BULL LON 00SEP27 2000.7419 0.510964857164125E+01 0.152173069016038E+00 BULL LON 00SEP28 2000.7448 0.538162316186258E+01 0.190571202760190E+00 BULL LON 00SEP29 2000.7474 0.524539453238463E+01 0.156782778186762E+00 BULL LON 00SEP30 2000.7501 0.512908014556935E+01 0.165835454555842E+00 BULL LON 00OCT01 2000.7529 0.521024750636307E+01 0.133684241326765E+00 BULL LON 00OCT02 2000.7556 0.531215539911430E+01 0.173057368746931E+00 BULL LON 00OCT03 2000.7584 0.521081988352215E+01 0.137538306342636E+00 BULL LON 00OCT04 2000.7611 0.499963890939375E+01 0.219221460773361E+00 BULL LON 00OCT05 2000.7639 0.520652643449423E+01 0.169595272303373E+00 BULL LON 00OCT06 2000.7666 0.521274161869272E+01 0.137452515217736E+00 BULL LON 00OCT07 2000.7721 0.510375008558123E+01 0.185162950932046E+00 BULL LON 00OCT09 2000.7748 0.493982782380780E+01 0.180258789749352E+00 BULL LON 00OCT10 2000.7776 0.514570920130566E+01 0.130199812394348E+00 BULL LON 00OCT11 2000.7803 0.524130136883265E+01 0.189895312109809E+00 BULL LON 00OCT12 2000.7831 0.541660342299481E+01 0.209992150737226E+00 BULL LON 00OCT13 2000.7858 0.530944719702598E+01 0.145154759637200E+00 BULL LON 00OCT14 2000.7885 0.549037070022267E+01 0.227649757622195E+00 BULL LON 00OCT15 2000.7913 0.539243446699690E+01 0.176905354918603E+00 BULL LON 00OCT16 2000.7939 0.497254073333804E+01 0.141921671865865E+00 BULL LON 00OCT17 2000.7968 0.531010188823226E+01 0.176692582404257E+00 BULL LON 00OCT18 2000.7994 0.518065693696359E+01 0.195434768871720E+00 BULL LON 00OCT19 2000.8022 0.520033157383994E+01 0.185616116652432E+00 BULL LON 00OCT20 2000.8049 0.528543782900043E+01 0.210495134318276E+00 BULL LON 00OCT21 2000.8076 0.528413199957646E+01 0.170610114835808E+00 BULL LON 00OCT22 2000.8104 0.557121381992052E+01 0.196932558612433E+00 BULL LON 00OCT23 2000.8131 0.519233169880334E+01 0.204365832540401E+00 BULL LON 00OCT24 2000.8159 0.496777088136495E+01 0.180922599009657E+00 BULL LON 00OCT25 2000.8186 0.526194259695874E+01 0.151796511313751E+00 BULL LON 00OCT26 2000.8214 0.513970390106502E+01 0.224969129337651E+00 BULL LON 00OCT27 2000.8241 0.499993049306250E+01 0.138714318239483E+00 BULL LON 00OCT28 2000.8268 0.536755995755916E+01 0.182412894648767E+00 BULL LON 00OCT29 2000.8296 0.502320074553488E+01 0.123941407527791E+00 BULL LON 00OCT30 2000.8323 0.513692999291338E+01 0.133945017190201E+00 BULL LON 00OCT31 2000.8351 0.512072343919039E+01 0.166994669026791E+00 BULL LON 00NOV01 2000.8378 0.534832357364302E+01 0.213481975788169E+00 BULL LON 00NOV02 2000.8406 0.476356616186350E+01 0.123891245004035E+00 BULL LON 00NOV03 2000.8433 0.518609466417323E+01 0.129747073202652E+00 BULL LON 00NOV04 2000.8459 0.497330203215584E+01 0.152755728989630E+00 BULL LON 00NOV05 2000.8488 0.504119822610706E+01 0.126297974852567E+00 BULL LON 00NOV06 2000.8514 0.507063983247645E+01 0.149485527434754E+00 BULL LON 00NOV07 2000.8542 0.515648668380570E+01 0.158714442896003E+00 BULL LON 00NOV08 2000.8569 0.481330294863518E+01 0.140506650384934E+00 BULL LON 00NOV09 2000.8597 0.536814084874356E+01 0.172674225992706E+00 BULL LON 00NOV10 2000.8651 0.516521498963360E+01 0.199104153727683E+00 BULL LON 00NOV12 2000.8679 0.504221380524583E+01 0.157900927676172E+00 BULL LON 00NOV13 2000.8706 0.497163476184536E+01 0.153113277793098E+00 BULL LON 00NOV14 2000.8734 0.510049696563203E+01 0.138745619527664E+00 BULL LON 00NOV15 2000.8761 0.513848444296134E+01 0.199959243193233E+00 BULL LON 00NOV16 2000.8789 0.523983045576209E+01 0.177250677405360E+00 BULL LON 00NOV17 2000.8816 0.519221596662947E+01 0.168686713282814E+00 BULL LON 00NOV18 2000.8843 0.519108643459415E+01 0.171039163476571E+00 BULL LON 00NOV19 2000.8871 0.550572554958924E+01 0.190814630347870E+00 BULL LON 00NOV20 2000.8926 0.544172220280200E+01 0.213221563533547E+00 BULL LON 00NOV22 2000.8953 0.497677901570696E+01 0.167078225042692E+00 BULL LON 00NOV23 2000.8981 0.508543137431324E+01 0.189372803565425E+00 BULL LON 00NOV24 2000.9008 0.510876670911457E+01 0.192065365039043E+00 BULL LON 00NOV25 2000.9034 0.520030828803520E+01 0.137277590092215E+00 BULL LON 00NOV26 2000.9089 0.519388107007664E+01 0.141423045183407E+00 BULL LON 00NOV28 2000.9144 0.526877223808492E+01 0.151423486176644E+00 BULL LON 00NOV30 2000.9172 0.503212161656470E+01 0.174396790602855E+00 BULL LON 00DEC01 2000.9199 0.525507406906098E+01 0.205756740596487E+00 BULL LON 00DEC02 2000.9226 0.526089951156629E+01 0.171627466228534E+00 BULL LON 00DEC03 2000.9254 0.494984110525633E+01 0.154804400545462E+00 BULL LON 00DEC04 2000.9281 0.489077325826464E+01 0.161519803859045E+00 BULL LON 00DEC05 2000.9336 0.553007251695508E+01 0.170211718850155E+00 BULL LON 00DEC07 2000.9364 0.526976338469208E+01 0.142078459093548E+00 BULL LON 00DEC08 2000.9391 0.522697185525183E+01 0.183462037968853E+00 BULL LON 00DEC09 2000.9418 0.515378837221466E+01 0.136835842739394E+00 BULL LON 00DEC10 2000.9446 0.501933180581878E+01 0.160874892606828E+00 BULL LON 00DEC11 2000.9473 0.563477555630567E+01 0.233576477937967E+00 BULL LON 00DEC12 2000.9501 0.492154679989147E+01 0.130556719480698E+00 BULL LON 00DEC13 2000.9528 0.478088907601982E+01 0.138824818364744E+00 BULL LON 00DEC14 2000.9556 0.487983178478628E+01 0.177022238824768E+00 BULL LON 00DEC15 2000.9609 0.516725057141276E+01 0.155401491287242E+00 BULL LON 00DEC17 2000.9637 0.518032366220330E+01 0.173758660075340E+00 BULL LON 00DEC18 2000.9664 0.509204075641730E+01 0.165585807374048E+00 BULL LON 00DEC19 2000.9692 0.493213568951540E+01 0.141834976477093E+00 BULL LON 00DEC20 2000.9719 0.511669671999722E+01 0.135257618160891E+00 BULL LON 00DEC21 2000.9747 0.501810712723119E+01 0.133164796759769E+00 BULL LON 00DEC22 2000.9801 0.494671344374966E+01 0.159669345665459E+00 BULL LON 00DEC24 2000.9829 0.535201431956932E+01 0.198828985150718E+00 BULL LON 00DEC25 2000.9856 0.501026644057064E+01 0.160692958904097E+00 BULL LON 00DEC26 2000.9884 0.484786111075665E+01 0.160625614687634E+00 BULL LON 00DEC27 2000.9911 0.501056115510594E+01 0.141277780640662E+00 BULL LON 00DEC28 2000.9939 0.498460110207209E+01 0.117457729073779E+00 BULL LON 00DEC29 2001.0021 0.487321155667492E+01 0.120380977210949E+00 BULL LON 01JAN01 2001.0048 0.502405078901555E+01 0.113489850650612E+00 BULL LON 01JAN02 2001.0076 0.494311802720604E+01 0.125092110391781E+00 BULL LON 01JAN03 2001.0103 0.491477047227943E+01 0.132124708860069E+00 BULL LON 01JAN04 2001.0131 0.482741913805645E+01 0.114230101703760E+00 BULL LON 01JAN05 2001.0157 0.485838429959859E+01 0.145529980784174E+00 BULL LON 01JAN06 2001.0184 0.489894662450057E+01 0.121658888383387E+00 BULL LON 01JAN07 2001.0212 0.475129851292466E+01 0.113063126080890E+00 BULL LON 01JAN08 2001.0239 0.491427357684868E+01 0.113367000928500E+00 BULL LON 01JAN09 2001.0267 0.509647861108049E+01 0.190015779045281E+00 BULL LON 01JAN10 2001.0294 0.506947746572378E+01 0.155294742021119E+00 BULL LON 01JAN11 2001.0322 0.483036078633614E+01 0.140950053036891E+00 BULL LON 01JAN12 2001.0349 0.478691308393204E+01 0.126751344745747E+00 BULL LON 01JAN13 2001.0376 0.476953406593825E+01 0.136259076301157E+00 BULL LON 01JAN14 2001.0404 0.483234827486443E+01 0.133522401543730E+00 BULL LON 01JAN15 2001.0431 0.510870307173078E+01 0.169975220794356E+00 BULL LON 01JAN16 2001.0459 0.475411607134708E+01 0.116604851560301E+00 BULL LON 01JAN17 2001.0486 0.473490915786817E+01 0.196881331330510E+00 BULL LON 01JAN18 2001.0514 0.483943262060027E+01 0.155330430464905E+00 BULL LON 01JAN19 2001.0568 0.497756622584839E+01 0.135816102765592E+00 BULL LON 01JAN21 2001.0596 0.467419395105417E+01 0.140304999299429E+00 BULL LON 01JAN22 2001.0623 0.474182682207167E+01 0.125209440574718E+00 BULL LON 01JAN23 2001.0651 0.474998294085758E+01 0.117128168191794E+00 BULL LON 01JAN24 2001.0759 0.484752686610127E+01 0.109875842106026E+00 BULL LON 01JAN28 2001.0787 0.482327128587994E+01 0.130784812894281E+00 BULL LON 01JAN29 2001.0842 0.494192847057018E+01 0.155494605003104E+00 BULL LON 01JAN31 2001.0897 0.469245464660530E+01 0.125970261510138E+00 BULL LON 01FEB02 2001.0951 0.462698599225932E+01 0.120764110300209E+00 BULL LON 01FEB04 2001.0979 0.469701574794138E+01 0.135005962391824E+00 BULL LON 01FEB05 2001.1006 0.468716058596479E+01 0.122476820854870E+00 BULL LON 01FEB06 2001.1034 0.485031568492879E+01 0.181033461741015E+00 BULL LON 01FEB07 2001.1061 0.485980031301383E+01 0.132869191802770E+00 BULL LON 01FEB08 2001.1116 0.476710761842362E+01 0.134821559530809E+00 BULL LON 01FEB10 2001.1143 0.465269351786636E+01 0.139598130495300E+00 BULL LON 01FEB11 2001.1171 0.470604830594405E+01 0.131222194093209E+00 BULL LON 01FEB12 2001.1198 0.463011564956772E+01 0.106894547859747E+00 BULL LON 01FEB13 2001.1226 0.449719492902017E+01 0.112965204769301E+00 BULL LON 01FEB14 2001.1252 0.441021218422434E+01 0.108215119940365E+00 BULL LON 01FEB15 2001.1307 0.460790394534846E+01 0.999909391499350E-01 BULL LON 01FEB17 2001.1334 0.450807106755226E+01 0.106546820661904E+00 BULL LON 01FEB18 2001.1389 0.487906236759957E+01 0.126279598679146E+00 BULL LON 01FEB20 2001.1472 0.455444673948303E+01 0.146507587324484E+00 BULL LON 01FEB23 2001.1499 0.476551772646255E+01 0.151427632874499E+00 BULL LON 01FEB24 2001.1526 0.445714621396995E+01 0.139500943103633E+00 BULL LON 01FEB25 2001.1554 0.446115833673319E+01 0.130921635722023E+00 BULL LON 01FEB26 2001.1581 0.469033176100170E+01 0.117118069803341E+00 BULL LON 01FEB27 2001.1609 0.475444375440950E+01 0.133056532202311E+00 BULL LON 01FEB28 2001.1636 0.466070516409588E+01 0.132929970878858E+00 BULL LON 01MAR01 2001.1664 0.470613700070081E+01 0.160079652489967E+00 BULL LON 01MAR02 2001.1718 0.487772269699942E+01 0.170503615490180E+00 BULL LON 01MAR04 2001.1746 0.468972466718427E+01 0.156116650956864E+00 BULL LON 01MAR05 2001.1772 0.427516332391690E+01 0.144468214330872E+00 BULL LON 01MAR06 2001.1801 0.463470462577628E+01 0.144710524217579E+00 BULL LON 01MAR07 2001.1827 0.450496659963318E+01 0.132636393128237E+00 BULL LON 01MAR08 2001.1855 0.450776229032810E+01 0.120907078493346E+00 BULL LON 01MAR09 2001.1882 0.442800810389063E+01 0.119604803082524E+00 BULL LON 01MAR10 2001.1909 0.466905548233931E+01 0.148572642279007E+00 BULL LON 01MAR11 2001.1937 0.437696727393148E+01 0.142633399332546E+00 BULL LON 01MAR12 2001.1964 0.483184002335080E+01 0.137281504285188E+00 BULL LON 01MAR13 2001.1992 0.450875052713336E+01 0.148239566085799E+00 BULL LON 01MAR14 2001.2019 0.458322131944495E+01 0.151046846225834E+00 BULL LON 01MAR15 2001.2047 0.469430682537626E+01 0.150618215801917E+00 BULL LON 01MAR16 2001.2074 0.449442889272194E+01 0.146110307132252E+00 BULL LON 01MAR17 2001.2101 0.415894577108772E+01 0.150360937011025E+00 BULL LON 01MAR18 2001.2156 0.424073542881526E+01 0.194533120943290E+00 BULL LON 01MAR20 2001.2184 0.430855129995976E+01 0.151412154470346E+00 BULL LON 01MAR21 2001.2211 0.435752470351345E+01 0.134679540643093E+00 BULL LON 01MAR22 2001.2239 0.444735052006785E+01 0.143183764716880E+00 BULL LON 01MAR23 2001.2266 0.453821171908196E+01 0.144311820123145E+00 BULL LON 01MAR24 2001.2292 0.442776606432618E+01 0.149847872395869E+00 BULL LON 01MAR25 2001.2321 0.434601643584326E+01 0.177658293414869E+00 BULL LON 01MAR26 2001.2347 0.431764116055678E+01 0.158683018966959E+00 BULL LON 01MAR27 2001.2375 0.421141036321812E+01 0.172981873064294E+00 BULL LON 01MAR28 2001.2402 0.427103128585457E+01 0.171320979421930E+00 BULL LON 01MAR29 2001.2430 0.460179500074468E+01 0.169432550187579E+00 BULL LON 01MAR30 2001.2484 0.469926445418036E+01 0.170808984395407E+00 BULL LON 01APR01 2001.2512 0.458382711557953E+01 0.183746369736688E+00 BULL LON 01APR02 2001.2539 0.459325556595738E+01 0.175955822976012E+00 BULL LON 01APR03 2001.2567 0.453125863583268E+01 0.156170435908811E+00 BULL LON 01APR04 2001.2594 0.443143562621521E+01 0.184585084567294E+00 BULL LON 01APR05 2001.2622 0.436247694018958E+01 0.227334445830632E+00 BULL LON 01APR06 2001.2649 0.421501154990595E+01 0.189726634859915E+00 BULL LON 01APR07 2001.2676 0.439216309126068E+01 0.222090280536235E+00 BULL LON 01APR08 2001.2704 0.447763488170379E+01 0.150854343543912E+00 BULL LON 01APR09 2001.2731 0.446969631072433E+01 0.192482083253588E+00 BULL LON 01APR10 2001.2759 0.430778218352578E+01 0.184126678768024E+00 BULL LON 01APR11 2001.2786 0.451662346893457E+01 0.216964041712040E+00 BULL LON 01APR12 2001.2841 0.463359656994706E+01 0.154693675520283E+00 BULL LON 01APR14 2001.2867 0.451980656417683E+01 0.136767510200147E+00 BULL LON 01APR15 2001.2896 0.447830982217420E+01 0.167533528143196E+00 BULL LON 01APR16 2001.2922 0.446331213246450E+01 0.194687616463953E+00 BULL LON 01APR17 2001.2950 0.442715067275423E+01 0.140500611028699E+00 BULL LON 01APR18 2001.2977 0.408346042913712E+01 0.132676788382403E+00 BULL LON 01APR19 2001.3005 0.465088495850576E+01 0.151861538296657E+00 BULL LON 01APR20 2001.3032 0.417528986240433E+01 0.169138072191772E+00 BULL LON 01APR21 2001.3059 0.443639486540401E+01 0.134909467612571E+00 BULL LON 01APR22 2001.3087 0.441487898619767E+01 0.174379773679336E+00 BULL LON 01APR23 2001.3114 0.421997709365113E+01 0.147640023150450E+00 BULL LON 01APR24 2001.3142 0.439389800684628E+01 0.170708766407926E+00 BULL LON 01APR25 2001.3169 0.426448738879113E+01 0.123462009850926E+00 BULL LON 01APR26 2001.3197 0.420356184610347E+01 0.142560804910870E+00 BULL LON 01APR27 2001.3251 0.403239559456778E+01 0.136361878811742E+00 BULL LON 01APR29 2001.3306 0.437097760086208E+01 0.130767511639602E+00 BULL LON 01MAY01 2001.3334 0.408980842165639E+01 0.204319732040955E+00 BULL LON 01MAY02 2001.3361 0.426840851114433E+01 0.220718831178919E+00 BULL LON 01MAY03 2001.3389 0.515294722271229E+01 0.160071246486513E+00 BULL LON 01MAY04 2001.3442 0.414641865142627E+01 0.153096263814491E+00 BULL LON 01MAY06 2001.3470 0.427565433057499E+01 0.146965877209917E+00 BULL LON 01MAY07 2001.3497 0.465387880792244E+01 0.207132580239379E+00 BULL LON 01MAY08 2001.3525 0.426370275680216E+01 0.179398897707208E+00 BULL LON 01MAY09 2001.3552 0.444349798755330E+01 0.149324003513022E+00 BULL LON 01MAY10 2001.3580 0.422783415197873E+01 0.168502021767571E+00 BULL LON 01MAY11 2001.3634 0.430188701603018E+01 0.180093752985059E+00 BULL LON 01MAY13 2001.3662 0.425391059171987E+01 0.150080485007614E+00 BULL LON 01MAY14 2001.3689 0.418099143037989E+01 0.141314929125664E+00 BULL LON 01MAY15 2001.3717 0.426207868003733E+01 0.146327045628712E+00 BULL LON 01MAY16 2001.3744 0.398418232806585E+01 0.169818245330867E+00 BULL LON 01MAY17 2001.3772 0.466577309737280E+01 0.144077172702637E+00 BULL LON 01MAY18 2001.3799 0.408612702619934E+01 0.179330687270295E+00 BULL LON 01MAY19 2001.3826 0.405169341777169E+01 0.142917831242203E+00 BULL LON 01MAY20 2001.3854 0.424166532092198E+01 0.145717446016539E+00 BULL LON 01MAY21 2001.3881 0.420296364235630E+01 0.156572271151643E+00 BULL LON 01MAY22 2001.3909 0.404407530818068E+01 0.122373236407341E+00 BULL LON 01MAY23 2001.3936 0.385692447062659E+01 0.128944264244341E+00 BULL LON 01MAY24 2001.3964 0.429351903656328E+01 0.188721774202936E+00 BULL LON 01MAY25 2001.4017 0.434881004210175E+01 0.191838841378630E+00 BULL LON 01MAY27 2001.4045 0.429455066135190E+01 0.154695275279208E+00 BULL LON 01MAY28 2001.4100 0.411489672964637E+01 0.115172272734230E+00 BULL LON 01MAY30 2001.4127 0.409068247689182E+01 0.139038036957508E+00 BULL LON 01MAY31 2001.4155 0.393375197752642E+01 0.200715011429318E+00 BULL LON 01JUN01 2001.4209 0.412875262246722E+01 0.121918815408166E+00 BULL LON 01JUN03 2001.4292 0.393466384960139E+01 0.191123674853443E+00 BULL LON 01JUN06 2001.4319 0.407007978814627E+01 0.124259872165330E+00 BULL LON 01JUN07 2001.4347 0.408605706354159E+01 0.135268548858719E+00 BULL LON 01JUN08 2001.4374 0.410814385870442E+01 0.182861980062401E+00 BULL LON 01JUN09 2001.4401 0.408076496359616E+01 0.109689776692624E+00 BULL LON 01JUN10 2001.4429 0.393170963900551E+01 0.187467678843022E+00 BULL LON 01JUN11 2001.4456 0.416863722221840E+01 0.183146243344821E+00 BULL LON 01JUN12 2001.4484 0.386542829600396E+01 0.128472884797905E+00 BULL LON 01JUN13 2001.4510 0.418369884770396E+01 0.160189552814924E+00 BULL LON 01JUN14 2001.4565 0.375604951084691E+01 0.142614422865203E+00 BULL LON 01JUN16 2001.4592 0.390832262873555E+01 0.142775862968378E+00 BULL LON 01JUN17 2001.4620 0.406121865528095E+01 0.113901166494548E+00 BULL LON 01JUN18 2001.4647 0.390711383629566E+01 0.183996832547290E+00 BULL LON 01JUN19 2001.4675 0.396892046331149E+01 0.137000915215432E+00 BULL LON 01JUN20 2001.4702 0.391311616327175E+01 0.137476439444439E+00 BULL LON 01JUN21 2001.4730 0.368120868758719E+01 0.212032501462897E+00 BULL LON 01JUN22 2001.4784 0.394390487017078E+01 0.190985815849068E+00 BULL LON 01JUN24 2001.4812 0.392234956207698E+01 0.185843252751723E+00 BULL LON 01JUN25 2001.4839 0.397483357526817E+01 0.202160550453964E+00 BULL LON 01JUN26 2001.4867 0.396570702461173E+01 0.147666527424108E+00 BULL LON 01JUN27 2001.4894 0.418687932491737E+01 0.213127757103785E+00 BULL LON 01JUN28 2001.4922 0.383040363095028E+01 0.141321587308237E+00 BULL LON 01JUN29 2001.4976 0.373955956723604E+01 0.127169083272586E+00 BULL LON 01JUL01 2001.5004 0.388506324609025E+01 0.132499088596595E+00 BULL LON 01JUL02 2001.5031 0.385885533230918E+01 0.154879154745166E+00 BULL LON 01JUL03 2001.5059 0.372295412396441E+01 0.126953265116348E+00 BULL LON 01JUL04 2001.5085 0.366988369672633E+01 0.121294490324990E+00 BULL LON 01JUL05 2001.5114 0.393159934947465E+01 0.130613998358406E+00 BULL LON 01JUL06 2001.5140 0.397755742766226E+01 0.147136493664938E+00 BULL LON 01JUL07 2001.5167 0.415016373662123E+01 0.154406266963811E+00 BULL LON 01JUL08 2001.5195 0.373890618268923E+01 0.147855328559943E+00 BULL LON 01JUL09 2001.5222 0.401677551325237E+01 0.137273883742526E+00 BULL LON 01JUL10 2001.5250 0.383328126589005E+01 0.112871377273195E+00 BULL LON 01JUL11 2001.5277 0.410159802382307E+01 0.140841351979865E+00 BULL LON 01JUL12 2001.5305 0.405623103058292E+01 0.155824658389704E+00 BULL LON 01JUL13 2001.5332 0.381643453200834E+01 0.118564052059196E+00 BULL LON 01JUL14 2001.5442 0.387970068230703E+01 0.164635086412946E+00 BULL LON 01JUL18 2001.5469 0.413796192662564E+01 0.179358575508711E+00 BULL LON 01JUL19 2001.5497 0.414679502491466E+01 0.179458227703212E+00 BULL LON 01JUL20 2001.5579 0.381781130390526E+01 0.106400336526677E+00 BULL LON 01JUL23 2001.5634 0.397086373232822E+01 0.114983223837586E+00 BULL LON 01JUL25 2001.5660 0.395993166694166E+01 0.135175138188052E+00 BULL LON 01JUL26 2001.5688 0.384953336634561E+01 0.114355510720748E+00 BULL LON 01JUL27 2001.5742 0.386059755426513E+01 0.122270870491887E+00 BULL LON 01JUL29 2001.5770 0.393536639038470E+01 0.144917094004706E+00 BULL LON 01JUL30 2001.5797 0.411371918657017E+01 0.151530647355866E+00 BULL LON 01JUL31 2001.5825 0.388041386176067E+01 0.115294833543734E+00 BULL LON 01AUG01 2001.5852 0.381185920004885E+01 0.146199677590621E+00 BULL LON 01AUG02 2001.5880 0.344659703717060E+01 0.124473942522694E+00 BULL LON 01AUG03 2001.5907 0.392064179297239E+01 0.124340375789215E+00 BULL LON 01AUG04 2001.5934 0.386078050574277E+01 0.162592338308668E+00 BULL LON 01AUG05 2001.5962 0.386413480840471E+01 0.143227860820687E+00 BULL LON 01AUG06 2001.5989 0.391332360189676E+01 0.111110746531993E+00 BULL LON 01AUG07 2001.6017 0.387467496223686E+01 0.108334068314669E+00 BULL LON 01AUG08 2001.6044 0.389469016483546E+01 0.156150042278538E+00 BULL LON 01AUG09 2001.6072 0.377361911218131E+01 0.190810392236462E+00 BULL LON 01AUG10 2001.6125 0.365071285836903E+01 0.193572015968336E+00 BULL LON 01AUG12 2001.6154 0.362881212570257E+01 0.141431884942231E+00 BULL LON 01AUG13 2001.6180 0.352576708834225E+01 0.119885451941110E+00 BULL LON 01AUG14 2001.6208 0.394691366735126E+01 0.121595890176509E+00 BULL LON 01AUG15 2001.6235 0.356960654507323E+01 0.169983927300561E+00 BULL LON 01AUG16 2001.6263 0.356251431600112E+01 0.151799844918048E+00 BULL LON 01AUG17 2001.6290 0.377162004113425E+01 0.190614090470678E+00 BULL LON 01AUG18 2001.6317 0.368090984539709E+01 0.167885509407861E+00 BULL LON 01AUG19 2001.6345 0.382870968378448E+01 0.154233760366606E+00 BULL LON 01AUG20 2001.6372 0.365095927666726E+01 0.156512159923275E+00 BULL LON 01AUG21 2001.6400 0.363065404876722E+01 0.130759938260124E+00 BULL LON 01AUG22 2001.6427 0.373900750920384E+01 0.137416220678910E+00 BULL LON 01AUG23 2001.6455 0.361576193555311E+01 0.129705433049981E+00 BULL LON 01AUG24 2001.6482 0.387609311020746E+01 0.150528497092977E+00 BULL LON 01AUG25 2001.6509 0.377298117563781E+01 0.197517553349177E+00 BULL LON 01AUG26 2001.6537 0.374051648926796E+01 0.126144626730219E+00 BULL LON 01AUG27 2001.6564 0.377267850296357E+01 0.146802163304651E+00 BULL LON 01AUG28 2001.6592 0.381393724466813E+01 0.113955631441467E+00 BULL LON 01AUG29 2001.6619 0.354715484868518E+01 0.121489415861284E+00 BULL LON 01AUG30 2001.6647 0.376893425628350E+01 0.126688029329167E+00 BULL LON 01AUG31 2001.6729 0.344798547468663E+01 0.123249341245134E+00 BULL LON 01SEP03 2001.6755 0.372366511010211E+01 0.106087415640872E+00 BULL LON 01SEP04 2001.6783 0.361247915517468E+01 0.137384169914070E+00 BULL LON 01SEP05 2001.6810 0.363640941414886E+01 0.142802935541992E+00 BULL LON 01SEP06 2001.6838 0.379205661666198E+01 0.152989246730368E+00 BULL LON 01SEP07 2001.6865 0.371376301663648E+01 0.149184154253858E+00 BULL LON 01SEP08 2001.6892 0.379023893993692E+01 0.182908787597981E+00 BULL LON 01SEP09 2001.6920 0.347428775416987E+01 0.150859494808010E+00 BULL LON 01SEP10 2001.6947 0.363624258204879E+01 0.115714947535621E+00 BULL LON 01SEP11 2001.6975 0.391238765623272E+01 0.164335677357779E+00 BULL LON 01SEP12 2001.7002 0.361262431482355E+01 0.128053834092177E+00 BULL LON 01SEP13 2001.7030 0.361106755272296E+01 0.181674609610909E+00 BULL LON 01SEP14 2001.7057 0.394164644230284E+01 0.183412097509296E+00 BULL LON 01SEP15 2001.7139 0.354498862068424E+01 0.141988580212703E+00 BULL LON 01SEP18 2001.7167 0.361528291502211E+01 0.177473877199885E+00 BULL LON 01SEP19 2001.7194 0.355450697492584E+01 0.132957071847628E+00 BULL LON 01SEP20 2001.7222 0.361372717960188E+01 0.144237951496733E+00 BULL LON 01SEP21 2001.7249 0.338021235509004E+01 0.149196615836239E+00 BULL LON 01SEP22 2001.7275 0.381243125105215E+01 0.163994211592181E+00 BULL LON 01SEP23 2001.7303 0.356597895120315E+01 0.161451385012703E+00 BULL LON 01SEP24 2001.7330 0.358294279220090E+01 0.181256255868931E+00 BULL LON 01SEP25 2001.7358 0.350298621292535E+01 0.167146497161839E+00 BULL LON 01SEP26 2001.7385 0.352733014178246E+01 0.147596985115026E+00 BULL LON 01SEP27 2001.7413 0.357880810841316E+01 0.173537012266397E+00 BULL LON 01SEP28 2001.7467 0.389897157461902E+01 0.154736798984451E+00 BULL LON 01SEP30 2001.7522 0.356159759975891E+01 0.160817860538488E+00 BULL LON 01OCT02 2001.7550 0.348318771474365E+01 0.140540262264719E+00 BULL LON 01OCT03 2001.7577 0.329944377395262E+01 0.195685304595169E+00 BULL LON 01OCT04 2001.7605 0.377312347813699E+01 0.124508869763080E+00 BULL LON 01OCT05 2001.7659 0.358144786763624E+01 0.121978766105969E+00 BULL LON 01OCT07 2001.7714 0.355764321526807E+01 0.138190570415605E+00 BULL LON 01OCT09 2001.7742 0.364908881272500E+01 0.185239852150404E+00 BULL LON 01OCT10 2001.7769 0.327788613681306E+01 0.220023574648150E+00 BULL LON 01OCT11 2001.7797 0.359928616525901E+01 0.144752506766790E+00 BULL LON 01OCT12 2001.7878 0.347799412070212E+01 0.106352086026298E+00 BULL LON 01OCT15 2001.7905 0.339621070637675E+01 0.138952667280693E+00 BULL LON 01OCT16 2001.7933 0.355284082763934E+01 0.143587459644947E+00 BULL LON 01OCT17 2001.7960 0.344375257363598E+01 0.165678527865182E+00 BULL LON 01OCT18 2001.7988 0.357624405314538E+01 0.159832275778553E+00 BULL LON 01OCT19 2001.8042 0.359591529307468E+01 0.158173160474198E+00 BULL LON 01OCT21 2001.8070 0.331062282296550E+01 0.169255469275884E+00 BULL LON 01OCT22 2001.8097 0.362898390548978E+01 0.152885214327211E+00 BULL LON 01OCT23 2001.8125 0.351375231026474E+01 0.143516705859119E+00 BULL LON 01OCT24 2001.8152 0.338194795498955E+01 0.110406544825491E+00 BULL LON 01OCT25 2001.8180 0.347878584978077E+01 0.118631681829677E+00 BULL LON 01OCT26 2001.8207 0.329990920213536E+01 0.167909256432250E+00 BULL LON 01OCT27 2001.8234 0.332266601966294E+01 0.157998740538589E+00 BULL LON 01OCT28 2001.8262 0.311726058514230E+01 0.136401110108401E+00 BULL LON 01OCT29 2001.8289 0.319040596961783E+01 0.142627911808991E+00 BULL LON 01OCT30 2001.8317 0.347619844510308E+01 0.122861514202295E+00 BULL LON 01OCT31 2001.8344 0.339461936755181E+01 0.200828084871685E+00 BULL LON 01NOV01 2001.8372 0.340940266181983E+01 0.157200066394822E+00 BULL LON 01NOV02 2001.8398 0.363002257845395E+01 0.128669931205274E+00 BULL LON 01NOV03 2001.8425 0.350092208579536E+01 0.150055398092175E+00 BULL LON 01NOV04 2001.8453 0.335613243751839E+01 0.114736315142365E+00 BULL LON 01NOV05 2001.8480 0.355742499297453E+01 0.162085097874273E+00 BULL LON 01NOV06 2001.8508 0.359535029820759E+01 0.188331549144506E+00 BULL LON 01NOV07 2001.8535 0.428784636317513E+01 0.150408941416911E+00 BULL LON 01NOV08 2001.8563 0.336830990586566E+01 0.148568386504799E+00 BULL LON 01NOV09 2001.8590 0.361068449853231E+01 0.145525750332643E+00 BULL LON 01NOV10 2001.8617 0.359538908722722E+01 0.159017805850459E+00 BULL LON 01NOV11 2001.8645 0.351826547384831E+01 0.115740419630630E+00 BULL LON 01NOV12 2001.8672 0.355977762021162E+01 0.126910279090058E+00 BULL LON 01NOV13 2001.8700 0.336731369888344E+01 0.125537732303677E+00 BULL LON 01NOV14 2001.8727 0.312091643899715E+01 0.134526595271957E+00 BULL LON 01NOV15 2001.8755 0.331235447528833E+01 0.129374438322636E+00 BULL LON 01NOV16 2001.8782 0.369246462507824E+01 0.165869466271242E+00 BULL LON 01NOV17 2001.8809 0.351662170861695E+01 0.142809736484045E+00 BULL LON 01NOV18 2001.8837 0.318658979100212E+01 0.119630040716713E+00 BULL LON 01NOV19 2001.8864 0.318304078415714E+01 0.162509162434013E+00 BULL LON 01NOV20 2001.8973 0.333087760041381E+01 0.146814275816710E+00 BULL LON 01NOV24 2001.9000 0.297202930338948E+01 0.117280619439759E+00 BULL LON 01NOV25 2001.9000 0.334606729569689E+01 0.203913018011344E+00 BULL LON 01NOV25 2001.9055 0.344167621174233E+01 0.167254055163939E+00 BULL LON 01NOV27 2001.9083 0.322551831536581E+01 0.121706507481047E+00 BULL LON 01NOV28 2001.9110 0.355400648335536E+01 0.115955951390841E+00 BULL LON 01NOV29 2001.9138 0.343685960396485E+01 0.124846737317226E+00 BULL LON 01NOV30 2001.9165 0.332226783774337E+01 0.115875808114072E+00 BULL LON 01DEC01 2001.9192 0.340197848259304E+01 0.132702790308730E+00 BULL LON 01DEC02 2001.9220 0.327409328321145E+01 0.119198170846063E+00 BULL LON 01DEC03 2001.9247 0.327249957409529E+01 0.117493868320528E+00 BULL LON 01DEC04 2001.9275 0.321333103051665E+01 0.111716820726740E+00 BULL LON 01DEC05 2001.9302 0.331704164642333E+01 0.124634380435568E+00 BULL LON 01DEC06 2001.9330 0.309162648401983E+01 0.127481309109229E+00 BULL LON 01DEC07 2001.9357 0.324615754406161E+01 0.148319324848232E+00 BULL LON 01DEC08 2001.9384 0.336769619495212E+01 0.127738209052735E+00 BULL LON 01DEC09 2001.9412 0.328099675027817E+01 0.120140845620035E+00 BULL LON 01DEC10 2001.9438 0.325297612352321E+01 0.117507084824275E+00 BULL LON 01DEC11 2001.9467 0.330400482455775E+01 0.108722194089605E+00 BULL LON 01DEC12 2001.9493 0.329447005851400E+01 0.120024283369772E+00 BULL LON 01DEC13 2001.9521 0.322582421375277E+01 0.130020288403114E+00 BULL LON 01DEC14 2001.9548 0.325505277449318E+01 0.158938861988979E+00 BULL LON 01DEC15 2001.9575 0.338404230898366E+01 0.138577097901097E+00 BULL LON 01DEC16 2001.9603 0.324302856958415E+01 0.123906612151413E+00 BULL LON 01DEC17 2001.9630 0.331047631033411E+01 0.139306228571821E+00 BULL LON 01DEC18 2001.9658 0.326889685658570E+01 0.156048218018931E+00 BULL LON 01DEC19 2001.9822 0.328142058372445E+01 0.118340012673694E+00 BULL LON 01DEC25 2001.9850 0.314126130627651E+01 0.115322405315248E+00 BULL LON 01DEC26 2001.9877 0.329669725849960E+01 0.131011734984621E+00 BULL LON 01DEC27 2001.9905 0.330462714447761E+01 0.129058544650649E+00 BULL LON 01DEC28 2001.9932 0.330793726939633E+01 0.109422227372369E+00 BULL LON 01DEC29 2001.9958 0.335722351667992E+01 0.162775470813263E+00 BULL LON 01DEC30 2002.0013 0.331816293528751E+01 0.126867657195585E+00 BULL LON 02JAN01 2002.0042 0.321992760856477E+01 0.144867607734383E+00 BULL LON 02JAN02 2002.0068 0.324793386118629E+01 0.116355647630143E+00 BULL LON 02JAN03 2002.0095 0.308147142778327E+01 0.120936388101064E+00 BULL LON 02JAN04 2002.0123 0.295981240250314E+01 0.137846390047555E+00 BULL LON 02JAN05 2002.0150 0.318925369310418E+01 0.109092875736945E+00 BULL LON 02JAN06 2002.0205 0.305197413677826E+01 0.135074901013011E+00 BULL LON 02JAN08 2002.0233 0.305341057504519E+01 0.121615360966820E+00 BULL LON 02JAN09 2002.0260 0.330123180745414E+01 0.159196260500754E+00 BULL LON 02JAN10 2002.0287 0.308427466553122E+01 0.118480146580732E+00 BULL LON 02JAN11 2002.0315 0.310571787665784E+01 0.117383824732391E+00 BULL LON 02JAN12 2002.0342 0.315960083252027E+01 0.123699916997638E+00 BULL LON 02JAN13 2002.0370 0.310798518200742E+01 0.110483629219459E+00 BULL LON 02JAN14 2002.0397 0.313290758003528E+01 0.163547661967774E+00 BULL LON 02JAN15 2002.0425 0.314595799051129E+01 0.148150360396763E+00 BULL LON 02JAN16 2002.0452 0.314608415439189E+01 0.111470752028161E+00 BULL LON 02JAN17 2002.0479 0.314856566630747E+01 0.101972836910902E+00 BULL LON 02JAN18 2002.0507 0.279894748494114E+01 0.108384126591873E+00 BULL LON 02JAN19 2002.0533 0.313244433801301E+01 0.156391770577492E+00 BULL LON 02JAN20 2002.0562 0.316157538025831E+01 0.117266680637223E+00 BULL LON 02JAN21 2002.0616 0.322032346412893E+01 0.163751573271492E+00 BULL LON 02JAN23 2002.0670 0.312984182049686E+01 0.102436881863129E+00 BULL LON 02JAN25 2002.0698 0.311270487766921E+01 0.115991101770901E+00 BULL LON 02JAN26 2002.0725 0.327065192092095E+01 0.122924973750553E+00 BULL LON 02JAN27 2002.0753 0.304561918045306E+01 0.163702145824708E+00 BULL LON 02JAN28 2002.0780 0.300671028792006E+01 0.133536222488848E+00 BULL LON 02JAN29 2002.0808 0.295149428900763E+01 0.115911884782214E+00 BULL LON 02JAN30 2002.0835 0.323884972513536E+01 0.109189866821668E+00 BULL LON 02JAN31 2002.0862 0.302207057094071E+01 0.133045402453227E+00 BULL LON 02FEB01 2002.0917 0.301432521635255E+01 0.109792394008272E+00 BULL LON 02FEB03 2002.0945 0.306254477422711E+01 0.107673272616967E+00 BULL LON 02FEB04 2002.0972 0.309264132188496E+01 0.139503209193725E+00 BULL LON 02FEB05 2002.1000 0.298692752558144E+01 0.138674263684082E+00 BULL LON 02FEB06 2002.1027 0.309449916113701E+01 0.134214557184879E+00 BULL LON 02FEB07 2002.1053 0.302435876719776E+01 0.114490749575492E+00 BULL LON 02FEB08 2002.1082 0.299828897182086E+01 0.127195440300083E+00 BULL LON 02FEB09 2002.1108 0.313409237937656E+01 0.141686161488683E+00 BULL LON 02FEB10 2002.1136 0.308627043786226E+01 0.110703521025109E+00 BULL LON 02FEB11 2002.1163 0.299574326076093E+01 0.139403853725428E+00 BULL LON 02FEB12 2002.1191 0.307061287754832E+01 0.140439537320172E+00 BULL LON 02FEB13 2002.1218 0.291972607472258E+01 0.113583265765536E+00 BULL LON 02FEB14 2002.1245 0.284903763483903E+01 0.196422271875591E+00 BULL LON 02FEB15 2002.1300 0.296087082323394E+01 0.151531941223633E+00 BULL LON 02FEB17 2002.1328 0.302087096641871E+01 0.136665059426475E+00 BULL LON 02FEB18 2002.1355 0.291877274292160E+01 0.115369739901839E+00 BULL LON 02FEB19 2002.1383 0.300903262525200E+01 0.160078479176669E+00 BULL LON 02FEB20 2002.1410 0.301693452957282E+01 0.120047550985663E+00 BULL LON 02FEB21 2002.1437 0.287081005829021E+01 0.107659100081229E+00 BULL LON 02FEB22 2002.1465 0.281649249801541E+01 0.107152959833169E+00 BULL LON 02FEB23 2002.1492 0.288905151609939E+01 0.114254436664187E+00 BULL LON 02FEB24 2002.1520 0.292738562400964E+01 0.132385146453980E+00 BULL LON 02FEB25 2002.1547 0.292026600592026E+01 0.172519309298412E+00 BULL LON 02FEB26 2002.1575 0.292561028887547E+01 0.131363381506460E+00 BULL LON 02FEB27 2002.1602 0.318468873967254E+01 0.153378244160426E+00 BULL LON 02FEB28 2002.1628 0.285287567032466E+01 0.143687810572418E+00 BULL LON 02MAR01 2002.1683 0.281225368656459E+01 0.119612207499888E+00 BULL LON 02MAR03 2002.1711 0.282432102927033E+01 0.122443813338988E+00 BULL LON 02MAR04 2002.1738 0.303260571814374E+01 0.133579578727864E+00 BULL LON 02MAR05 2002.1766 0.291936350764865E+01 0.129639213894282E+00 BULL LON 02MAR06 2002.1793 0.298838893083659E+01 0.171221683244278E+00 BULL LON 02MAR07 2002.1875 0.284031302697869E+01 0.144992586641913E+00 BULL LON 02MAR10 2002.1903 0.308060909109583E+01 0.152886368327948E+00 BULL LON 02MAR11 2002.1930 0.290578672262397E+01 0.134863532667693E+00 BULL LON 02MAR12 2002.1958 0.290152865233825E+01 0.127105054196139E+00 BULL LON 02MAR13 2002.1985 0.295736886112009E+01 0.158978956088054E+00 BULL LON 02MAR14 2002.2012 0.278343853301184E+01 0.123364195570918E+00 BULL LON 02MAR15 2002.2067 0.251918415551449E+01 0.186177646462398E+00 BULL LON 02MAR17 2002.2095 0.291219651006867E+01 0.187730633177378E+00 BULL LON 02MAR18 2002.2122 0.260449014450318E+01 0.193558631635772E+00 BULL LON 02MAR19 2002.2150 0.305989672280210E+01 0.183696657859576E+00 BULL LON 02MAR20 2002.2177 0.271065952722403E+01 0.121831114058682E+00 BULL LON 02MAR21 2002.2203 0.276640333259332E+01 0.139516495344035E+00 BULL LON 02MAR22 2002.2258 0.286871660964297E+01 0.163394804538720E+00 BULL LON 02MAR24 2002.2286 0.280330940204223E+01 0.132297532931656E+00 BULL LON 02MAR25 2002.2313 0.280239765174019E+01 0.117548255777891E+00 BULL LON 02MAR26 2002.2341 0.292297995586705E+01 0.160770693833784E+00 BULL LON 02MAR27 2002.2368 0.276423354556617E+01 0.212613005635276E+00 BULL LON 02MAR28 2002.2395 0.277240203702672E+01 0.117651456042504E+00 BULL LON 02MAR29 2002.2478 0.277191093737147E+01 0.175619998197073E+00 BULL LON 02APR01 2002.2505 0.279657601289917E+01 0.187934691082179E+00 BULL LON 02APR02 2002.2533 0.280685207596236E+01 0.159329518373094E+00 BULL LON 02APR03 2002.2560 0.288771923772335E+01 0.185907613824167E+00 BULL LON 02APR04 2002.2587 0.260687473880365E+01 0.176595166454339E+00 BULL LON 02APR05 2002.2615 0.273750558983930E+01 0.140079925138623E+00 BULL LON 02APR06 2002.2642 0.252100734314601E+01 0.146032982737301E+00 BULL LON 02APR07 2002.2670 0.267754835736075E+01 0.119325981683130E+00 BULL LON 02APR08 2002.2697 0.281867986346895E+01 0.187774309870240E+00 BULL LON 02APR09 2002.2725 0.265642357644280E+01 0.174739063747034E+00 BULL LON 02APR10 2002.2778 0.269081898603637E+01 0.147780579994401E+00 BULL LON 02APR12 2002.2833 0.271032290821806E+01 0.141142328535770E+00 BULL LON 02APR14 2002.2861 0.249900695590329E+01 0.162955755542211E+00 BULL LON 02APR15 2002.2888 0.276525322524554E+01 0.160170088944839E+00 BULL LON 02APR16 2002.2916 0.318361064289397E+01 0.191055354085529E+00 BULL LON 02APR17 2002.2943 0.249799705154370E+01 0.131053530451703E+00 BULL LON 02APR18 2002.2970 0.276345177613744E+01 0.134626800184063E+00 BULL LON 02APR19 2002.3025 0.280643388207485E+01 0.142578411920400E+00 BULL LON 02APR21 2002.3053 0.264512738466324E+01 0.149168975966011E+00 BULL LON 02APR22 2002.3108 0.274240009623562E+01 0.161713221556004E+00 BULL LON 02APR24 2002.3135 0.237476249334619E+01 0.162190145945743E+00 BULL LON 02APR25 2002.3162 0.262786593930692E+01 0.131928286900866E+00 BULL LON 02APR26 2002.3217 0.278976325788353E+01 0.142168637033549E+00 BULL LON 02APR28 2002.3271 0.239529178987578E+01 0.135562400155427E+00 BULL LON 02APR30 2002.3300 0.254571459210605E+01 0.121932580140016E+00 BULL LON 02MAY01 2002.3326 0.248556847031865E+01 0.120251104563728E+00 BULL LON 02MAY02 2002.3353 0.281531797249958E+01 0.149748899545058E+00 BULL LON 02MAY03 2002.3381 0.273080330219078E+01 0.188454542261954E+00 BULL LON 02MAY04 2002.3408 0.250116765356746E+01 0.111066887773125E+00 BULL LON 02MAY05 2002.3436 0.249480010509438E+01 0.137862072668416E+00 BULL LON 02MAY06 2002.3463 0.289727732161315E+01 0.175967330820944E+00 BULL LON 02MAY07 2002.3491 0.263783346961841E+01 0.135573556148967E+00 BULL LON 02MAY08 2002.3573 0.260013999131282E+01 0.131942779299361E+00 BULL LON 02MAY11 2002.3600 0.258827064244262E+01 0.136803613926276E+00 BULL LON 02MAY12 2002.3628 0.254065027920883E+01 0.132743689001163E+00 BULL LON 02MAY13 2002.3683 0.250874585471225E+01 0.120179771435094E+00 BULL LON 02MAY15 2002.3710 0.245104057741129E+01 0.115495981165206E+00 BULL LON 02MAY16 2002.3737 0.235536480418850E+01 0.135019687136937E+00 BULL LON 02MAY17 2002.3792 0.237843743442811E+01 0.195733496928462E+00 BULL LON 02MAY19 2002.3846 0.249315378176414E+01 0.120924705146460E+00 BULL LON 02MAY21 2002.3875 0.256526594551119E+01 0.147561098232842E+00 BULL LON 02MAY22 2002.3901 0.239493022286862E+01 0.107218757203170E+00 BULL LON 02MAY23 2002.3928 0.254069394244240E+01 0.147861392480785E+00 BULL LON 02MAY24 2002.3956 0.271932166062793E+01 0.159382271448694E+00 BULL LON 02MAY25 2002.3983 0.256283259692972E+01 0.154968136696035E+00 BULL LON 02MAY26 2002.4011 0.267611188625125E+01 0.144937150261805E+00 BULL LON 02MAY27 2002.4038 0.263150982577267E+01 0.149492976782027E+00 BULL LON 02MAY28 2002.4093 0.241839822129679E+01 0.119451148815082E+00 BULL LON 02MAY30 2002.4120 0.244690141808963E+01 0.158125039594342E+00 BULL LON 02MAY31 2002.4148 0.253621454594742E+01 0.194630660575641E+00 BULL LON 02JUN01 2002.4175 0.241300496614066E+01 0.105518790131017E+00 BULL LON 02JUN02 2002.4203 0.224887747502385E+01 0.189541669921398E+00 BULL LON 02JUN03 2002.4258 0.243067955251908E+01 0.124407422873818E+00 BULL LON 02JUN05 2002.4285 0.241839897879892E+01 0.121066725848102E+00 BULL LON 02JUN06 2002.4312 0.243571688767982E+01 0.125779948164914E+00 BULL LON 02JUN07 2002.4366 0.234029985643283E+01 0.124044916045623E+00 BULL LON 02JUN09 2002.4395 0.252889833453037E+01 0.120982467485862E+00 BULL LON 02JUN10 2002.4449 0.248273637576935E+01 0.158047713977713E+00 BULL LON 02JUN12 2002.4476 0.197388584189845E+01 0.163409790246248E+00 BULL LON 02JUN13 2002.4503 0.233415991294528E+01 0.170631278331207E+00 BULL LON 02JUN14 2002.4558 0.234831120405555E+01 0.142150938555669E+00 BULL LON 02JUN16 2002.4586 0.969352832722748E+00 0.223353367200648E+00 BULL LON 02JUN17 2002.4613 0.215873212544285E+01 0.202877047242655E+00 BULL LON 02JUN18 2002.4641 0.243775473866652E+01 0.136392643657703E+00 BULL LON 02JUN19 2002.4668 0.264403712333554E+01 0.170312326036204E+00 BULL LON 02JUN20 2002.4695 0.247123690299249E+01 0.118078017133816E+00 BULL LON 02JUN21 2002.4778 0.237402175103273E+01 0.178047561328081E+00 BULL LON 02JUN24 2002.4860 0.241586662794821E+01 0.180458103104481E+00 BULL LON 02JUN27 2002.4886 0.221520475148495E+01 0.189568390546441E+00 BULL LON 02JUN28 2002.4941 0.241142548382100E+01 0.141423312881522E+00 BULL LON 02JUN30 2002.4969 0.236908518763808E+01 0.138424349983623E+00 BULL LON 02JUL01 2002.4996 0.226801760890584E+01 0.186085675014523E+00 BULL LON 02JUL02 2002.5024 0.235007235907993E+01 0.143380383256999E+00 BULL LON 02JUL03 2002.5051 0.225020961245969E+01 0.160548356454540E+00 BULL LON 02JUL04 2002.5078 0.222242374958420E+01 0.237619385243484E+00 BULL LON 02JUL05 2002.5133 0.211244852215031E+01 0.173898460235346E+00 BULL LON 02JUL07 2002.5188 0.233990043700205E+01 0.140793245646470E+00 BULL LON 02JUL09 2002.5216 0.259944488930183E+01 0.129755930472565E+00 BULL LON 02JUL10 2002.5243 0.210636261873561E+01 0.172711722386409E+00 BULL LON 02JUL11 2002.5270 0.261286067758085E+01 0.152580270727158E+00 BULL LON 02JUL12 2002.5353 0.212712876577227E+01 0.157346387327515E+00 BULL LON 02JUL15 2002.5380 0.218432377157986E+01 0.147883481161658E+00 BULL LON 02JUL16 2002.5408 0.257339377058324E+01 0.155675166100483E+00 BULL LON 02JUL17 2002.5435 0.224872922748092E+01 0.133594056822658E+00 BULL LON 02JUL18 2002.5461 0.256025112024298E+01 0.173744892745755E+00 BULL LON 02JUL19 2002.5490 0.212928273768795E+01 0.189666496656564E+00 BULL LON 02JUL20 2002.5544 0.250293008130477E+01 0.174916967477235E+00 BULL LON 02JUL22 2002.5571 0.210574240573091E+01 0.223936039885556E+00 BULL LON 02JUL23 2002.5599 0.222985834882522E+01 0.210129175555245E+00 BULL LON 02JUL24 2002.5626 0.221814528745932E+01 0.183784296498320E+00 BULL LON 02JUL25 2002.5653 0.208729171554089E+01 0.207581161807025E+00 BULL LON 02JUL26 2002.5681 0.221816587113814E+01 0.131537245543576E+00 BULL LON 02JUL27 2002.5736 0.210166329920882E+01 0.173171371860929E+00 BULL LON 02JUL29 2002.5791 0.218299816997017E+01 0.171259577357968E+00 BULL LON 02JUL31 2002.5955 0.192365951325328E+01 0.149403605600511E+00 BULL LON 02AUG06 2002.5983 0.229027256686730E+01 0.188900332128822E+00 BULL LON 02AUG07 2002.6036 0.219746221529165E+01 0.176606199431139E+00 BULL LON 02AUG09 2002.6091 0.199995650959157E+01 0.155474888011078E+00 BULL LON 02AUG11 2002.6201 0.184530969885666E+01 0.185452730012335E+00 BULL LON 02AUG15 2002.6256 0.219790747440038E+01 0.169301765413638E+00 BULL LON 02AUG17 2002.6283 0.202980867189466E+01 0.174175238858954E+00 BULL LON 02AUG18 2002.6311 0.194752938642773E+01 0.182169933805068E+00 BULL LON 02AUG19 2002.6366 0.212696144653432E+01 0.169493649916111E+00 BULL LON 02AUG21 2002.6393 0.217256613815688E+01 0.161940764784475E+00 BULL LON 02AUG22 2002.6420 0.201407607102317E+01 0.183033293928288E+00 BULL LON 02AUG23 2002.6475 0.210804578168601E+01 0.126189539972772E+00 BULL LON 02AUG25 2002.6503 0.202566952127851E+01 0.155556854817091E+00 BULL LON 02AUG26 2002.6530 0.213818607769654E+01 0.157648460353182E+00 BULL LON 02AUG27 2002.6558 0.200087719551990E+01 0.139950860615594E+00 BULL LON 02AUG28 2002.6611 0.169625954648636E+01 0.161186023673831E+00 BULL LON 02AUG30 2002.6666 0.183863271950931E+01 0.149582442268526E+00 BULL LON 02SEP01 2002.6694 0.224353240665745E+01 0.158596923595383E+00 BULL LON 02SEP02 2002.6721 0.202851409988516E+01 0.128954600454633E+00 BULL LON 02SEP03 2002.6749 0.209139635943422E+01 0.181469933859356E+00 BULL LON 02SEP04 2002.6776 0.197813626687529E+01 0.125942681167584E+00 BULL LON 02SEP05 2002.6831 0.197829352435572E+01 0.147723872679597E+00 BULL LON 02SEP07 2002.6858 0.218644428004091E+01 0.184930647394368E+00 BULL LON 02SEP08 2002.6886 0.198880306340406E+01 0.155087897929894E+00 BULL LON 02SEP09 2002.6913 0.177990632985213E+01 0.147461188179671E+00 BULL LON 02SEP10 2002.6941 0.189742722902476E+01 0.229283854454639E+00 BULL LON 02SEP11 2002.6968 0.228389663238037E+01 0.147393762995273E+00 BULL LON 02SEP12 2002.6995 0.169093940852322E+01 0.188665315409944E+00 BULL LON 02SEP13 2002.7050 0.194191208374437E+01 0.162348821558427E+00 BULL LON 02SEP15 2002.7078 0.165610846453148E+01 0.159391947605092E+00 BULL LON 02SEP16 2002.7186 0.191520725117938E+01 0.154560031127919E+00 BULL LON 02SEP20 2002.7241 0.162009485335744E+01 0.153301355883943E+00 BULL LON 02SEP22 2002.7269 0.191160863423581E+01 0.139553424379850E+00 BULL LON 02SEP23 2002.7296 0.192550174566317E+01 0.152699766409875E+00 BULL LON 02SEP24 2002.7324 0.214114879284504E+01 0.206974312819803E+00 BULL LON 02SEP25 2002.7351 0.198808818046154E+01 0.146972336345583E+00 BULL LON 02SEP26 2002.7378 0.179113467534198E+01 0.178198837697035E+00 BULL LON 02SEP27 2002.7406 0.200356310992047E+01 0.142726306859515E+00 BULL LON 02SEP28 2002.7433 0.207207886598959E+01 0.139649439093076E+00 BULL LON 02SEP29 2002.7461 0.194833463006878E+01 0.113936096761881E+00 BULL LON 02SEP30 2002.7488 0.192705940945279E+01 0.152589244801759E+00 BULL LON 02OCT01 2002.7516 0.178666398434479E+01 0.169108596368538E+00 BULL LON 02OCT02 2002.7543 0.172416392089762E+01 0.194736021809472E+00 BULL LON 02OCT03 2002.7598 0.201106931856471E+01 0.161424913500812E+00 BULL LON 02OCT05 2002.7625 0.195332211105461E+01 0.175201745868817E+00 BULL LON 02OCT06 2002.7708 0.229868803794736E+01 0.173668246219440E+00 BULL LON 02OCT09 2002.7734 0.213906424366671E+01 0.174267412812912E+00 BULL LON 02OCT10 2002.7761 0.180635441435199E+01 0.147860325436750E+00 BULL LON 02OCT11 2002.7789 0.185056799467032E+01 0.141939090219310E+00 BULL LON 02OCT12 2002.7871 0.192541315155290E+01 0.111199904136402E+00 BULL LON 02OCT15 2002.7926 0.171978696909110E+01 0.135416555102675E+00 BULL LON 02OCT17 2002.7953 0.196280166553147E+01 0.119743054209090E+00 BULL LON 02OCT18 2002.7981 0.174964882972721E+01 0.206978014106309E+00 BULL LON 02OCT19 2002.9049 0.581295936407243E+00 0.152636609743592E+00 BULL LON 02NOV27 2002.9404 0.166903238838808E+01 0.981056564302121E-01 BULL LON 02DEC10 2002.9432 0.168746512843183E+01 0.153656489825003E+00 BULL LON 02DEC11 2002.9459 0.165393002024080E+01 0.142991341191512E+00 BULL LON 02DEC12 2002.9486 0.167227024533908E+01 0.120915124105556E+00 BULL LON 02DEC13 2002.9569 0.182243729373294E+01 0.147538458392204E+00 BULL LON 02DEC16 2002.9596 0.202872471551971E+01 0.146334945968991E+00 BULL LON 02DEC17 2002.9624 0.177535623402200E+01 0.173361731755904E+00 BULL LON 02DEC18 2002.9651 0.155415162355686E+01 0.151023216356966E+00 BULL LON 02DEC19 2002.9678 0.192237741723144E+01 0.175375838171364E+00 BULL LON 02DEC20 2002.9706 0.159520828742861E+01 0.151779296369506E+00 BULL LON 02DEC21 2002.9733 0.194018826628028E+01 0.183396434307040E+00 BULL LON 02DEC22 2002.9761 0.172805330186675E+01 0.164677518587820E+00 BULL LON 02DEC23 2002.9788 0.189838214412777E+01 0.188448915317693E+00 BULL LON 02DEC24 2002.9816 0.174685211884461E+01 0.172150169100331E+00 BULL LON 02DEC25 2002.9843 0.146797460478823E+01 0.135095163712108E+00 BULL LON 02DEC26 2002.9924 0.162265427002458E+01 0.177278233964455E+00 BULL LON 02DEC29 2002.9952 0.167225328443693E+01 0.186245521153539E+00 BULL LON 02DEC30 2003.0034 0.167525405326082E+01 0.164688594243894E+00 BULL LON 03JAN02 2003.0061 0.149405371025993E+01 0.174145762489241E+00 BULL LON 03JAN03 2003.0089 0.154382100032819E+01 0.139961308509620E+00 BULL LON 03JAN04 2003.0116 0.145522985196726E+01 0.116337748880386E+00 BULL LON 03JAN05 2003.0199 0.157464813767357E+01 0.133939046167192E+00 BULL LON 03JAN08 2003.0226 0.155626916436764E+01 0.128202321323523E+00 BULL LON 03JAN09 2003.0253 0.145121062527781E+01 0.119330476086323E+00 BULL LON 03JAN10 2003.0281 0.153308634665404E+01 0.120923437192415E+00 BULL LON 03JAN11 2003.0308 0.148413965085430E+01 0.128030080917631E+00 BULL LON 03JAN12 2003.0336 0.148470287007380E+01 0.160202880527514E+00 BULL LON 03JAN13 2003.0391 0.168978258629048E+01 0.115294133005204E+00 BULL LON 03JAN15 2003.0472 0.133666477662988E+01 0.107610341240002E+00 BULL LON 03JAN18 2003.0499 0.179729629315412E+01 0.176319701682000E+00 BULL LON 03JAN19 2003.0527 0.151506192710562E+01 0.102365707504846E+00 BULL LON 03JAN20 2003.0554 0.151177658708613E+01 0.160264400252902E+00 BULL LON 03JAN21 2003.0582 0.156553510926642E+01 0.129691513493686E+00 BULL LON 03JAN22 2003.0609 0.147300006847551E+01 0.148010930781381E+00 BULL LON 03JAN23 2003.0636 0.159661003227472E+01 0.167332612423721E+00 BULL LON 03JAN24 2003.0664 0.151756523035926E+01 0.163866363626049E+00 BULL LON 03JAN25 2003.0691 0.155190493357176E+01 0.146326816076934E+00 BULL LON 03JAN26 2003.0719 0.150711180459943E+01 0.150608088245384E+00 BULL LON 03JAN27 2003.0746 0.119922717304612E+01 0.141986498241315E+00 BULL LON 03JAN28 2003.0774 0.138330075709541E+01 0.143536653995044E+00 BULL LON 03JAN29 2003.0801 0.144175793923665E+01 0.126520789185820E+00 BULL LON 03JAN30 2003.0828 0.141540029406562E+01 0.131874065327165E+00 BULL LON 03JAN31 2003.0856 0.141620694333095E+01 0.166085916892777E+00 BULL LON 03FEB01 2003.0883 0.102134288020683E+01 0.181583742696375E+00 BULL LON 03FEB02 2003.0911 0.162478296713773E+01 0.192015998982231E+00 BULL LON 03FEB03 2003.0938 0.149720668414120E+01 0.161937437736939E+00 BULL LON 03FEB04 2003.0966 0.122556092898037E+01 0.155914624006502E+00 BULL LON 03FEB05 2003.0992 0.143497871849112E+01 0.137096972977916E+00 BULL LON 03FEB06 2003.1019 0.132532566821057E+01 0.150484896837972E+00 BULL LON 03FEB07 2003.1047 0.114469656601679E+01 0.158168254479480E+00 BULL LON 03FEB08 2003.1102 0.139084501707416E+01 0.159391668214870E+00 BULL LON 03FEB10 2003.1129 0.147087871471097E+01 0.192443423514252E+00 BULL LON 03FEB11 2003.1157 0.116652537861783E+01 0.141624415814767E+00 BULL LON 03FEB12 2003.1184 0.140569917146004E+01 0.157670225879805E+00 BULL LON 03FEB13 2003.1211 0.127831046746402E+01 0.138080090279310E+00 BULL LON 03FEB14 2003.1239 0.692491517372746E+00 0.157549657246857E+00 BULL LON 03FEB15 2003.1266 0.127044910302212E+01 0.174459547267782E+00 BULL LON 03FEB16 2003.1321 0.142571096004942E+01 0.136698386705707E+00 BULL LON 03FEB18 2003.1431 0.122644514643716E+01 0.133367052824852E+00 BULL LON 03FEB22 2003.1458 0.126757844469609E+01 0.141064558068368E+00 BULL LON 03FEB23 2003.1567 0.136009278399828E+01 0.188083296231137E+00 BULL LON 03FEB27 2003.1649 0.151607135485240E+01 0.155453166145101E+00 BULL LON 03MAR02 2003.1677 0.131600563932371E+01 0.141814969670301E+00 BULL LON 03MAR03 2003.1732 0.115043249289022E+01 0.139301388126781E+00 BULL LON 03MAR05 2003.1759 0.133690834303508E+01 0.132129584545629E+00 BULL LON 03MAR06 2003.1786 0.136154680296360E+01 0.156371217372337E+00 BULL LON 03MAR07 2003.1869 0.124375297941958E+01 0.148288196009747E+00 BULL LON 03MAR10 2003.1924 0.135349608900336E+01 0.173605632662928E+00 BULL LON 03MAR12 2003.1951 0.133171471184548E+01 0.205905143024092E+00 BULL LON 03MAR13 2003.2006 0.120429056234595E+01 0.193089020955451E+00 BULL LON 03MAR15 2003.2252 0.132663898536794E+01 0.165938204622428E+00 BULL LON 03MAR24 2003.2307 0.112152853830361E+01 0.155663855051653E+00 BULL LON 03MAR26 2003.2361 0.126046163403707E+01 0.133651140842906E+00 BULL LON 03MAR28 2003.2389 0.129358515219584E+01 0.191096441469255E+00 BULL LON 03MAR29