1999.0801 0.181574168186229E+02 0.902549271804391E-01 CCCO LON 99JAN30 1999.0828 0.182502546087515E+02 0.902035589846976E-01 CCCO LON 99JAN31 1999.0856 0.182669192447679E+02 0.909814964843085E-01 CCCO LON 99FEB01 1999.0883 0.182164444327919E+02 0.892773466132730E-01 CCCO LON 99FEB02 1999.0911 0.182929500461866E+02 0.882771753784525E-01 CCCO LON 99FEB03 1999.0938 0.182068834495412E+02 0.890717928995347E-01 CCCO LON 99FEB04 1999.0966 0.183100189597162E+02 0.889935318847669E-01 CCCO LON 99FEB05 1999.0992 0.181739127140857E+02 0.889854353531749E-01 CCCO LON 99FEB06 1999.1019 0.182376709221961E+02 0.885754189486675E-01 CCCO LON 99FEB07 1999.1047 0.182362598429638E+02 0.884208298810490E-01 CCCO LON 99FEB08 1999.1074 0.182515515075672E+02 0.887010120937585E-01 CCCO LON 99FEB09 1999.1102 0.181315103908288E+02 0.911049254711282E-01 CCCO LON 99FEB10 1999.1129 0.182163428880843E+02 0.900373924346360E-01 CCCO LON 99FEB11 1999.1157 0.181915739826770E+02 0.969772318650026E-01 CCCO LON 99FEB12 1999.1184 0.182047682583320E+02 0.907316133191507E-01 CCCO LON 99FEB13 1999.1211 0.182023288060891E+02 0.900480969352337E-01 CCCO LON 99FEB14 1999.1239 0.181912314239267E+02 0.924476148188738E-01 CCCO LON 99FEB15 1999.1266 0.181285344736585E+02 0.962353904360232E-01 CCCO LON 99FEB16 1999.1294 0.179209352534578E+02 0.102780047920674E+00 CCCO LON 99FEB17 1999.1321 0.180803065490473E+02 0.901585736315246E-01 CCCO LON 99FEB18 1999.1349 0.179948510097181E+02 0.937266931437416E-01 CCCO LON 99FEB19 1999.1376 0.180531076938932E+02 0.961808040903998E-01 CCCO LON 99FEB20 1999.1403 0.178792217144795E+02 0.888394661935821E-01 CCCO LON 99FEB21 1999.1431 0.179947616808767E+02 0.906523518676894E-01 CCCO LON 99FEB22 1999.1458 0.179921498370214E+02 0.889786406869277E-01 CCCO LON 99FEB23 1999.1486 0.179612130647257E+02 0.887180286508955E-01 CCCO LON 99FEB24 1999.1512 0.179419839633540E+02 0.891543855543680E-01 CCCO LON 99FEB25 1999.1541 0.179830899943146E+02 0.897591764239869E-01 CCCO LON 99FEB26 1999.1567 0.179778043702186E+02 0.882336895414134E-01 CCCO LON 99FEB27 1999.1594 0.179018429226094E+02 0.892058376838093E-01 CCCO LON 99FEB28 1999.1622 0.179237013007336E+02 0.884166890603211E-01 CCCO LON 99MAR01 1999.1677 0.179704333937382E+02 0.912250849801226E-01 CCCO LON 99MAR03 1999.1704 0.180655720064614E+02 0.901674023302302E-01 CCCO LON 99MAR04 1999.1732 0.178511681978730E+02 0.959733114567607E-01 CCCO LON 99MAR05 1999.1759 0.178196107432498E+02 0.902055329017307E-01 CCCO LON 99MAR06 1999.1786 0.178042779735916E+02 0.926807030642533E-01 CCCO LON 99MAR07 1999.1814 0.178967362849774E+02 0.876328216208059E-01 CCCO LON 99MAR08 1999.1869 0.178826724348880E+02 0.919184688807232E-01 CCCO LON 99MAR10 1999.1896 0.177889938953706E+02 0.897878575628410E-01 CCCO LON 99MAR11 1999.1924 0.176704754011241E+02 0.934769255311711E-01 CCCO LON 99MAR12 1999.1951 0.178443072288720E+02 0.945792345686513E-01 CCCO LON 99MAR13 1999.1978 0.178233844809356E+02 0.902080015305678E-01 CCCO LON 99MAR14 1999.2032 0.177958445636856E+02 0.989373592327747E-01 CCCO LON 99MAR16 1999.2061 0.178326728252886E+02 0.104007754309939E+00 CCCO LON 99MAR17 1999.2087 0.177326786081702E+02 0.979559461784845E-01 CCCO LON 99MAR18 1999.2115 0.175795587094967E+02 0.959719998685316E-01 CCCO LON 99MAR19 1999.2142 0.177080098769103E+02 0.938120546331074E-01 CCCO LON 99MAR20 1999.2169 0.175334284682844E+02 0.921581693193699E-01 CCCO LON 99MAR21 1999.2197 0.176675821522586E+02 0.930618720033562E-01 CCCO LON 99MAR22 1999.2224 0.175209777234464E+02 0.920276206319432E-01 CCCO LON 99MAR23 1999.2252 0.174969092140651E+02 0.946978680937325E-01 CCCO LON 99MAR24 1999.2279 0.175442674342872E+02 0.934597357125608E-01 CCCO LON 99MAR25 1999.2307 0.175387026800551E+02 0.968830605728181E-01 CCCO LON 99MAR26 1999.2334 0.175611525359620E+02 0.892945494521407E-01 CCCO LON 99MAR27 1999.2361 0.176009387541406E+02 0.909960985564555E-01 CCCO LON 99MAR28 1999.2389 0.175594190605560E+02 0.912714117592748E-01 CCCO LON 99MAR29 1999.2416 0.176051540837014E+02 0.900947457925967E-01 CCCO LON 99MAR30 1999.2444 0.175372891268876E+02 0.905524498387328E-01 CCCO LON 99MAR31 1999.2471 0.174954311272791E+02 0.909264084188208E-01 CCCO LON 99APR01 1999.2499 0.174864442848642E+02 0.927250692873021E-01 CCCO LON 99APR02 1999.2526 0.175414427453537E+02 0.912257629556655E-01 CCCO LON 99APR03 1999.2552 0.174709049537095E+02 0.948294865876448E-01 CCCO LON 99APR04 1999.2964 0.172711130453397E+02 0.900630104053376E-01 CCCO LON 99APR19 1999.2991 0.172549878883659E+02 0.902215133102669E-01 CCCO LON 99APR20 1999.3019 0.172248043705492E+02 0.906962904654227E-01 CCCO LON 99APR21 1999.3046 0.172206072884866E+02 0.921425734284066E-01 CCCO LON 99APR22 1999.3074 0.171802616654765E+02 0.908863308302874E-01 CCCO LON 99APR23 1999.3101 0.172607231249081E+02 0.951123561361780E-01 CCCO LON 99APR24 1999.3127 0.171816245478375E+02 0.932038862225525E-01 CCCO LON 99APR25 1999.3156 0.171976890123822E+02 0.905187739106366E-01 CCCO LON 99APR26 1999.3182 0.174762799196593E+02 0.914846292035638E-01 CCCO LON 99APR27 1999.3210 0.172839388719570E+02 0.936294491394926E-01 CCCO LON 99APR28 1999.3237 0.170741928973180E+02 0.913496465399064E-01 CCCO LON 99APR29 1999.3265 0.172347984902378E+02 0.921512870731636E-01 CCCO LON 99APR30 1999.3292 0.171871051444481E+02 0.928998435541531E-01 CCCO LON 99MAY01 1999.3319 0.172466342865886E+02 0.905500399719220E-01 CCCO LON 99MAY02 1999.3347 0.172497380535735E+02 0.921931042576423E-01 CCCO LON 99MAY03 1999.3374 0.171210955132849E+02 0.924691722537305E-01 CCCO LON 99MAY04 1999.3402 0.171534293325479E+02 0.984422834816778E-01 CCCO LON 99MAY05 1999.3429 0.172105643822434E+02 0.885625468636629E-01 CCCO LON 99MAY06 1999.3457 0.171236144723779E+02 0.887393885292032E-01 CCCO LON 99MAY07 1999.3484 0.171719636363537E+02 0.891806520109637E-01 CCCO LON 99MAY08 1999.3511 0.172147255103119E+02 0.914750968034148E-01 CCCO LON 99MAY09 1999.3539 0.172114777362374E+02 0.889730901560281E-01 CCCO LON 99MAY10 1999.3566 0.171932050970732E+02 0.899129656918899E-01 CCCO LON 99MAY11 1999.3594 0.172591147194229E+02 0.923788889390625E-01 CCCO LON 99MAY12 1999.3621 0.171672632862967E+02 0.889420232545546E-01 CCCO LON 99MAY13 1999.3649 0.173947039442851E+02 0.908164876248782E-01 CCCO LON 99MAY14 1999.3676 0.172652120903775E+02 0.909997407055335E-01 CCCO LON 99MAY15 1999.3702 0.171736318696182E+02 0.898389153256624E-01 CCCO LON 99MAY16 1999.3730 0.171743621890565E+02 0.905376828043966E-01 CCCO LON 99MAY17 1999.3757 0.172420281445952E+02 0.890140250585408E-01 CCCO LON 99MAY18 1999.3785 0.171559139924293E+02 0.887212586722657E-01 CCCO LON 99MAY19 1999.3812 0.171745514534879E+02 0.909772745480661E-01 CCCO LON 99MAY20 1999.3840 0.172368435404014E+02 0.918660168932976E-01 CCCO LON 99MAY21 1999.3867 0.172835077578151E+02 0.917532598135948E-01 CCCO LON 99MAY22 1999.3894 0.171408267078302E+02 0.923075155614830E-01 CCCO LON 99MAY23 1999.3922 0.169885458292422E+02 0.902589509322318E-01 CCCO LON 99MAY24 1999.3949 0.171826697146036E+02 0.909908112319925E-01 CCCO LON 99MAY25 1999.3977 0.172310386164135E+02 0.887483936250109E-01 CCCO LON 99MAY26 1999.4004 0.172159382451992E+02 0.899343267429705E-01 CCCO LON 99MAY27 1999.4032 0.171609088049872E+02 0.896291328484737E-01 CCCO LON 99MAY28 1999.4059 0.172344539536305E+02 0.890331850533184E-01 CCCO LON 99MAY29 1999.4086 0.172429879850677E+02 0.923301230934974E-01 CCCO LON 99MAY30 1999.4114 0.171908037074174E+02 0.926940115508893E-01 CCCO LON 99MAY31 1999.4141 0.172527882251697E+02 0.100552058686049E+00 CCCO LON 99JUN01 1999.4169 0.170776407057672E+02 0.931633385517279E-01 CCCO LON 99JUN02 1999.4196 0.172016006251115E+02 0.916236846666328E-01 CCCO LON 99JUN03 1999.4224 0.172091612180203E+02 0.896210336668796E-01 CCCO LON 99JUN04 1999.4415 0.172142738444757E+02 0.961987816048880E-01 CCCO LON 99JUN11 1999.4469 0.170559366603113E+02 0.893924304247237E-01 CCCO LON 99JUN13 1999.4497 0.172822708365530E+02 0.907688223172644E-01 CCCO LON 99JUN14 1999.4524 0.171447268941143E+02 0.883949007687719E-01 CCCO LON 99JUN15 1999.4552 0.172737198415170E+02 0.880375417275645E-01 CCCO LON 99JUN16 1999.4579 0.173174358426197E+02 0.893551863007289E-01 CCCO LON 99JUN17 1999.4607 0.171809689677112E+02 0.887753254931676E-01 CCCO LON 99JUN18 1999.4634 0.172097158068483E+02 0.870171364422716E-01 CCCO LON 99JUN19 1999.4744 0.171110836214181E+02 0.899155325900844E-01 CCCO LON 99JUN23 1999.4771 0.171824641374687E+02 0.901015799904386E-01 CCCO LON 99JUN24 1999.4799 0.171229908088799E+02 0.933490872401633E-01 CCCO LON 99JUN25 1999.4825 0.172612887686600E+02 0.106237782695931E+00 CCCO LON 99JUN26 1999.4852 0.171812899730526E+02 0.878426363100528E-01 CCCO LON 99JUN27 1999.4880 0.170815323143530E+02 0.923067707067648E-01 CCCO LON 99JUN28 1999.4907 0.170981132348411E+02 0.930937335704908E-01 CCCO LON 99JUN29 1999.4935 0.170867949237741E+02 0.892147207716399E-01 CCCO LON 99JUN30 1999.4990 0.170658749925297E+02 0.873328027492652E-01 CCCO LON 99JUL02 1999.5017 0.171520839617445E+02 0.858921726974166E-01 CCCO LON 99JUL03 1999.5044 0.171515578339437E+02 0.882067402867241E-01 CCCO LON 99JUL04 1999.5072 0.170517651529223E+02 0.918621414589899E-01 CCCO LON 99JUL05 1999.5099 0.169375030610973E+02 0.896010710356649E-01 CCCO LON 99JUL06 1999.5127 0.172289215965285E+02 0.892430595204964E-01 CCCO LON 99JUL07 1999.5154 0.170879183658347E+02 0.890617701977394E-01 CCCO LON 99JUL08 1999.5182 0.170180688775065E+02 0.878997170987882E-01 CCCO LON 99JUL09 1999.5209 0.171746504150898E+02 0.956554604891452E-01 CCCO LON 99JUL10 1999.5291 0.170821879290818E+02 0.867932825787151E-01 CCCO LON 99JUL13 1999.5319 0.170165083619679E+02 0.892476552416886E-01 CCCO LON 99JUL14 1999.5345 0.170989958839778E+02 0.885232044970029E-01 CCCO LON 99JUL15 1999.5374 0.170972918357962E+02 0.895637008839607E-01 CCCO LON 99JUL16 1999.5400 0.170108537911887E+02 0.871164328422432E-01 CCCO LON 99JUL17 1999.5427 0.170038184432435E+02 0.879648445013256E-01 CCCO LON 99JUL18 1999.5455 0.170507426404906E+02 0.877784637906191E-01 CCCO LON 99JUL19 1999.5482 0.170428496849544E+02 0.915247218605122E-01 CCCO LON 99JUL20 1999.5510 0.170344506374033E+02 0.903321165069049E-01 CCCO LON 99JUL21 1999.5537 0.170361191199266E+02 0.906827332107891E-01 CCCO LON 99JUL22 1999.5565 0.168610537671572E+02 0.964607395624546E-01 CCCO LON 99JUL23 1999.5592 0.168765602887030E+02 0.928339905033940E-01 CCCO LON 99JUL24 1999.5619 0.167827909953175E+02 0.879720025500925E-01 CCCO LON 99JUL25 1999.5647 0.169008778035470E+02 0.899616642846567E-01 CCCO LON 99JUL26 1999.5674 0.167185252982182E+02 0.891329559742672E-01 CCCO LON 99JUL27 1999.5702 0.167002165215450E+02 0.914304337865220E-01 CCCO LON 99JUL28 1999.5975 0.166719932839942E+02 0.869173894542986E-01 CCCO LON 99AUG07 1999.6002 0.168601215716285E+02 0.858126142930479E-01 CCCO LON 99AUG08 1999.6030 0.169585772799089E+02 0.920305535587412E-01 CCCO LON 99AUG09 1999.6085 0.167995110166711E+02 0.914878403012894E-01 CCCO LON 99AUG11 1999.6112 0.166939610004784E+02 0.874485049072502E-01 CCCO LON 99AUG12 1999.6140 0.167360587800338E+02 0.891550694764182E-01 CCCO LON 99AUG13 1999.6167 0.167090579665549E+02 0.871540471735036E-01 CCCO LON 99AUG14 1999.6194 0.167629617007447E+02 0.874370565922109E-01 CCCO LON 99AUG15 1999.6222 0.167788338177576E+02 0.865949175774949E-01 CCCO LON 99AUG16 1999.6249 0.167175940090348E+02 0.939695044713642E-01 CCCO LON 99AUG17 1999.6277 0.168083367507930E+02 0.861644748326490E-01 CCCO LON 99AUG18 1999.6304 0.165213973332674E+02 0.913739715740626E-01 CCCO LON 99AUG19 1999.6332 0.167544202737999E+02 0.899066256432170E-01 CCCO LON 99AUG20 1999.6359 0.166039402423132E+02 0.907237653110948E-01 CCCO LON 99AUG21 1999.6385 0.166763266885330E+02 0.922225538958998E-01 CCCO LON 99AUG22 1999.6414 0.167003055022231E+02 0.876572005866289E-01 CCCO LON 99AUG23 1999.6440 0.167030263964439E+02 0.867595761375148E-01 CCCO LON 99AUG24 1999.6469 0.165330717081482E+02 0.913189794312269E-01 CCCO LON 99AUG25 1999.6523 0.166727337849765E+02 0.946500035475711E-01 CCCO LON 99AUG27 1999.6550 0.165741215195900E+02 0.952621453384273E-01 CCCO LON 99AUG28 1999.6577 0.165981329589766E+02 0.907874224884588E-01 CCCO LON 99AUG29 1999.6605 0.165786535778187E+02 0.933479361005677E-01 CCCO LON 99AUG30 1999.6632 0.166058640379731E+02 0.985902483904243E-01 CCCO LON 99AUG31 1999.6660 0.164700786229708E+02 0.950274799395711E-01 CCCO LON 99SEP01 1999.6687 0.166432169354066E+02 0.911568797964906E-01 CCCO LON 99SEP02 1999.6715 0.165498616873104E+02 0.913345094576963E-01 CCCO LON 99SEP03 1999.6742 0.165371357726267E+02 0.919854452402096E-01 CCCO LON 99SEP04 1999.6769 0.165558639386979E+02 0.887889671574057E-01 CCCO LON 99SEP05 1999.6797 0.165400119965314E+02 0.897969699805520E-01 CCCO LON 99SEP06 1999.6824 0.164742230021413E+02 0.923162404940495E-01 CCCO LON 99SEP07 1999.6852 0.165840447244552E+02 0.923422526563986E-01 CCCO LON 99SEP08 1999.6879 0.164351380960938E+02 0.855874077440703E-01 CCCO LON 99SEP09 1999.6907 0.164650448410774E+02 0.898896836339074E-01 CCCO LON 99SEP10 1999.6934 0.165030435127648E+02 0.165798191449292E+00 CCCO LON 99SEP11 1999.6960 0.164876495794284E+02 0.975255425109949E-01 CCCO LON 99SEP12 1999.6989 0.164873557868853E+02 0.857618454510845E-01 CCCO LON 99SEP13 1999.7015 0.165076263167420E+02 0.883373936807335E-01 CCCO LON 99SEP14 1999.7070 0.163913733837035E+02 0.883664938476980E-01 CCCO LON 99SEP16 1999.7098 0.165618983146645E+02 0.880465902817022E-01 CCCO LON 99SEP17 1999.7125 0.163481809459632E+02 0.877529139376761E-01 CCCO LON 99SEP18 1999.7152 0.164152738206586E+02 0.865150826079850E-01 CCCO LON 99SEP19 1999.7180 0.164210361379468E+02 0.873781307591707E-01 CCCO LON 99SEP20 1999.7207 0.164787282389421E+02 0.893380435823977E-01 CCCO LON 99SEP21 1999.7262 0.164016776075167E+02 0.974823187477593E-01 CCCO LON 99SEP23 1999.7290 0.163751405507326E+02 0.933852496332591E-01 CCCO LON 99SEP24 1999.7317 0.164338419701833E+02 0.927380283844668E-01 CCCO LON 99SEP25 1999.7344 0.163846053816722E+02 0.930547141963376E-01 CCCO LON 99SEP26 1999.7372 0.163688395629349E+02 0.931725888167359E-01 CCCO LON 99SEP27 1999.7399 0.163563045119504E+02 0.946670405853090E-01 CCCO LON 99SEP28 1999.7427 0.164039877124157E+02 0.942284062303725E-01 CCCO LON 99SEP29 1999.7454 0.163605790326477E+02 0.987952115428625E-01 CCCO LON 99SEP30 1999.7482 0.163754085508789E+02 0.965478803434668E-01 CCCO LON 99OCT01 1999.7509 0.163107210872390E+02 0.929742194245317E-01 CCCO LON 99OCT02 1999.7535 0.163009914281638E+02 0.911055213659988E-01 CCCO LON 99OCT03 1999.7563 0.164064233312115E+02 0.916198151096596E-01 CCCO LON 99OCT04 1999.7590 0.163251138261492E+02 0.872789339996702E-01 CCCO LON 99OCT05 1999.7618 0.157422609181079E+02 0.895902896266507E-01 CCCO LON 99OCT06 1999.7645 0.162275406509528E+02 0.899191851948992E-01 CCCO LON 99OCT07 1999.7673 0.161485439693254E+02 0.908802072258445E-01 CCCO LON 99OCT08 1999.7700 0.161302508061542E+02 0.890227712359925E-01 CCCO LON 99OCT09 1999.7727 0.161786638812724E+02 0.857290765414081E-01 CCCO LON 99OCT10 1999.7755 0.162312909212461E+02 0.923377239209661E-01 CCCO LON 99OCT11 1999.7782 0.161390095855148E+02 0.862495815577709E-01 CCCO LON 99OCT12 1999.7810 0.160659876810654E+02 0.887641338357669E-01 CCCO LON 99OCT13 1999.7837 0.161037984568318E+02 0.875359168746172E-01 CCCO LON 99OCT14 1999.7865 0.159684779446208E+02 0.887522254973380E-01 CCCO LON 99OCT15 1999.7892 0.160761208112310E+02 0.936313771185421E-01 CCCO LON 99OCT16 1999.7919 0.159833241549900E+02 0.902465599571187E-01 CCCO LON 99OCT17 1999.7947 0.160054662304964E+02 0.888972985386238E-01 CCCO LON 99OCT18 1999.7974 0.159398815912859E+02 0.884123820509190E-01 CCCO LON 99OCT19 1999.8002 0.158707051412071E+02 0.870270660440299E-01 CCCO LON 99OCT20 1999.8029 0.158331432708625E+02 0.890479103370513E-01 CCCO LON 99OCT21 1999.8057 0.161847101817858E+02 0.899717137372067E-01 CCCO LON 99OCT22 1999.8083 0.159270201291123E+02 0.885801425110167E-01 CCCO LON 99OCT23 1999.8110 0.157909173459170E+02 0.955209119753383E-01 CCCO LON 99OCT24 1999.8138 0.159440740364769E+02 0.900822124315061E-01 CCCO LON 99OCT25 1999.8165 0.156648515856329E+02 0.928281073638914E-01 CCCO LON 99OCT26 1999.8193 0.157787635390862E+02 0.905908886623206E-01 CCCO LON 99OCT27 1999.8220 0.157708837138994E+02 0.930825084145673E-01 CCCO LON 99OCT28 1999.8248 0.156592830839575E+02 0.929815347467422E-01 CCCO LON 99OCT29 1999.8275 0.157161926926673E+02 0.921178843514485E-01 CCCO LON 99OCT30 1999.8302 0.157240946513070E+02 0.955392745052576E-01 CCCO LON 99OCT31 1999.8330 0.156615155255768E+02 0.965445426880080E-01 CCCO LON 99NOV01 1999.8357 0.156128834458654E+02 0.940948880602077E-01 CCCO LON 99NOV02 1999.8385 0.156799119113974E+02 0.943414188529613E-01 CCCO LON 99NOV03 1999.8412 0.156189278204279E+02 0.913446723717117E-01 CCCO LON 99NOV04 1999.8440 0.155382516021081E+02 0.961555499903063E-01 CCCO LON 99NOV05 1999.8467 0.155508320025558E+02 0.953286338301685E-01 CCCO LON 99NOV06 1999.8494 0.155332800074014E+02 0.100974528410078E+00 CCCO LON 99NOV07 1999.8522 0.155505537220691E+02 0.102146130513640E+00 CCCO LON 99NOV08 1999.8549 0.154578882443048E+02 0.933273859786100E-01 CCCO LON 99NOV09 1999.8577 0.154960488622020E+02 0.946480834258420E-01 CCCO LON 99NOV10 1999.8604 0.155011302677106E+02 0.954617940282055E-01 CCCO LON 99NOV11 1999.8632 0.155297008090812E+02 0.938339542939730E-01 CCCO LON 99NOV12 1999.8658 0.153702092466823E+02 0.996260313183885E-01 CCCO LON 99NOV13 1999.8685 0.154300139339601E+02 0.972113746309861E-01 CCCO LON 99NOV14 1999.8713 0.153832743623217E+02 0.962623696282692E-01 CCCO LON 99NOV15 1999.8768 0.153395723416287E+02 0.990415581153957E-01 CCCO LON 99NOV17 1999.8795 0.153875367109264E+02 0.970985470962625E-01 CCCO LON 99NOV18 1999.8823 0.153667566708195E+02 0.964782375438859E-01 CCCO LON 99NOV19 1999.8850 0.154580433570063E+02 0.945958211590140E-01 CCCO LON 99NOV20 1999.8877 0.153940305865152E+02 0.976016266862718E-01 CCCO LON 99NOV21 1999.8905 0.152728429731495E+02 0.934816314709618E-01 CCCO LON 99NOV22 1999.8932 0.153709212198064E+02 0.100834237842241E+00 CCCO LON 99NOV23 1999.8960 0.152521096580807E+02 0.961052366753627E-01 CCCO LON 99NOV24 1999.8987 0.151917760471016E+02 0.105659300612184E+00 CCCO LON 99NOV25 1999.9015 0.151911320829259E+02 0.979060470784627E-01 CCCO LON 99NOV26 1999.9042 0.151208987504452E+02 0.960904893026881E-01 CCCO LON 99NOV27 1999.9069 0.152424323851857E+02 0.952784332457309E-01 CCCO LON 99NOV28 1999.9097 0.151543140355463E+02 0.960442556043748E-01 CCCO LON 99NOV29 1999.9124 0.151863647117052E+02 0.948288510995047E-01 CCCO LON 99NOV30 1999.9152 0.152368131960551E+02 0.958655973283510E-01 CCCO LON 99DEC01 1999.9178 0.150884881301156E+02 0.945276200094053E-01 CCCO LON 99DEC02 1999.9207 0.151636019374527E+02 0.930960478596207E-01 CCCO LON 99DEC03 1999.9233 0.150804064449502E+02 0.942369954861456E-01 CCCO LON 99DEC04 1999.9260 0.152219637116955E+02 0.117328157505342E+00 CCCO LON 99DEC05 1999.9288 0.150637619397650E+02 0.972108920165907E-01 CCCO LON 99DEC06 1999.9315 0.151126310967699E+02 0.936548914377771E-01 CCCO LON 99DEC07 1999.9343 0.150592457206968E+02 0.930655536335685E-01 CCCO LON 99DEC08 1999.9370 0.150917310432341E+02 0.933259524377397E-01 CCCO LON 99DEC09 1999.9398 0.150872772067478E+02 0.934168648211889E-01 CCCO LON 99DEC10 1999.9425 0.150867746582241E+02 0.952683536266646E-01 CCCO LON 99DEC11 1999.9452 0.150747663111174E+02 0.941586082067683E-01 CCCO LON 99DEC12 1999.9480 0.150288295085901E+02 0.977430207119566E-01 CCCO LON 99DEC13 1999.9507 0.149961190744913E+02 0.962001530232864E-01 CCCO LON 99DEC14 1999.9535 0.149857671482090E+02 0.946964772344101E-01 CCCO LON 99DEC15 1999.9562 0.149845187045647E+02 0.953839617478657E-01 CCCO LON 99DEC16 1999.9590 0.151096445062294E+02 0.940657766434151E-01 CCCO LON 99DEC17 1999.9617 0.150261197240212E+02 0.971582368614177E-01 CCCO LON 99DEC18 1999.9644 0.150619709544333E+02 0.924536438784823E-01 CCCO LON 99DEC19 1999.9672 0.149761533967448E+02 0.931882737548739E-01 CCCO LON 99DEC20 1999.9698 0.149297048445813E+02 0.918978722748675E-01 CCCO LON 99DEC21 1999.9727 0.148706659262017E+02 0.965877099236255E-01 CCCO LON 99DEC22 1999.9781 0.148053026215279E+02 0.951866355642833E-01 CCCO LON 99DEC24 1999.9808 0.148295024733807E+02 0.909223010504061E-01 CCCO LON 99DEC25 1999.9835 0.149531932008454E+02 0.930007519398465E-01 CCCO LON 99DEC26 1999.9863 0.148771437035887E+02 0.906204392009668E-01 CCCO LON 99DEC27 1999.9890 0.148593879186194E+02 0.918742921017126E-01 CCCO LON 99DEC28 1999.9918 0.148819757292025E+02 0.946645751457391E-01 CCCO LON 99DEC29 1999.9945 0.148740433953918E+02 0.894609229420524E-01 CCCO LON 99DEC30 1999.9973 0.147057469200354E+02 0.915285311478524E-01 CCCO LON 99DEC31 2000.0000 0.147000362440917E+02 0.929272006268002E-01 CCCO LON 00JAN01 2000.0027 0.147410013901750E+02 0.904833219589911E-01 CCCO LON 00JAN02 2000.0055 0.148332371528347E+02 0.905049077153631E-01 CCCO LON 00JAN03 2000.0082 0.148325414431077E+02 0.903567089409730E-01 CCCO LON 00JAN04 2000.0110 0.147477173121713E+02 0.912399959512806E-01 CCCO LON 00JAN05 2000.0137 0.147947801461222E+02 0.110088227894135E+00 CCCO LON 00JAN06 2000.0165 0.147283480905604E+02 0.906340042172384E-01 CCCO LON 00JAN07 2000.0219 0.149375074010813E+02 0.885550542356952E-01 CCCO LON 00JAN09 2000.0247 0.147498972709498E+02 0.896535806245946E-01 CCCO LON 00JAN10 2000.0273 0.145760857630951E+02 0.929348332676794E-01 CCCO LON 00JAN11 2000.0302 0.146064633966937E+02 0.933762424115833E-01 CCCO LON 00JAN12 2000.0328 0.146998285437975E+02 0.899642140535820E-01 CCCO LON 00JAN13 2000.0356 0.145897654559946E+02 0.962818959914145E-01 CCCO LON 00JAN14 2000.0383 0.146175012981862E+02 0.902708942251656E-01 CCCO LON 00JAN15 2000.0410 0.146881834113465E+02 0.913636214633034E-01 CCCO LON 00JAN16 2000.0438 0.145857429973318E+02 0.926914394950374E-01 CCCO LON 00JAN17 2000.0465 0.146035409386799E+02 0.937007417677737E-01 CCCO LON 00JAN18 2000.0493 0.146432871415660E+02 0.899722241637233E-01 CCCO LON 00JAN19 2000.0520 0.145629691897438E+02 0.945285192731044E-01 CCCO LON 00JAN20 2000.0548 0.145007604196075E+02 0.896165864819055E-01 CCCO LON 00JAN21 2000.0575 0.144056693900908E+02 0.905972604906223E-01 CCCO LON 00JAN22 2000.0602 0.145838374938241E+02 0.980231664718552E-01 CCCO LON 00JAN23 2000.0630 0.145901039899500E+02 0.895562149779627E-01 CCCO LON 00JAN24 2000.0657 0.146196052361773E+02 0.921475929794554E-01 CCCO LON 00JAN25 2000.0685 0.145453153503665E+02 0.934243652150943E-01 CCCO LON 00JAN26 2000.0712 0.145914497092050E+02 0.937683102846212E-01 CCCO LON 00JAN27 2000.0740 0.144800922267411E+02 0.977170686538029E-01 CCCO LON 00JAN28 2000.0793 0.144403744891695E+02 0.921925035120197E-01 CCCO LON 00JAN30 2000.0822 0.142992838995491E+02 0.882179014290282E-01 CCCO LON 00JAN31 2000.0848 0.144987353940699E+02 0.882561965822549E-01 CCCO LON 00FEB01 2000.0876 0.143807332660347E+02 0.887522265627563E-01 CCCO LON 00FEB02 2000.0903 0.143899655791598E+02 0.887733063965176E-01 CCCO LON 00FEB03 2000.0931 0.143775714696125E+02 0.996849843131973E-01 CCCO LON 00FEB04 2000.0958 0.143808863917585E+02 0.874341483069679E-01 CCCO LON 00FEB05 2000.1013 0.143848050931276E+02 0.986676814042351E-01 CCCO LON 00FEB07 2000.1040 0.144422486695752E+02 0.936953139885773E-01 CCCO LON 00FEB08 2000.1068 0.142484744754240E+02 0.874540874788702E-01 CCCO LON 00FEB09 2000.1095 0.142421569865884E+02 0.864038607392371E-01 CCCO LON 00FEB10 2000.1123 0.142486808392752E+02 0.900203817737560E-01 CCCO LON 00FEB11 2000.1150 0.143800462782306E+02 0.941002246730845E-01 CCCO LON 00FEB12 2000.1177 0.142452837680297E+02 0.873558012336251E-01 CCCO LON 00FEB13 2000.1205 0.141527854767003E+02 0.891631831223574E-01 CCCO LON 00FEB14 2000.1232 0.142326199092514E+02 0.866540594444773E-01 CCCO LON 00FEB15 2000.1260 0.142442550283290E+02 0.100588619521002E+00 CCCO LON 00FEB16 2000.1287 0.141442665273179E+02 0.874222044828905E-01 CCCO LON 00FEB17 2000.1315 0.142138502727603E+02 0.946600616929292E-01 CCCO LON 00FEB18 2000.1342 0.141228911177359E+02 0.939238760254402E-01 CCCO LON 00FEB19 2000.1368 0.141125140008799E+02 0.910431000932082E-01 CCCO LON 00FEB20 2000.1396 0.141474997281344E+02 0.950429063792998E-01 CCCO LON 00FEB21 2000.1423 0.141248085052073E+02 0.896484446390982E-01 CCCO LON 00FEB22 2000.1451 0.140131789608740E+02 0.874004172698011E-01 CCCO LON 00FEB23 2000.1478 0.139845977660244E+02 0.911897661809578E-01 CCCO LON 00FEB24 2000.1506 0.142372204791174E+02 0.100278056305440E+00 CCCO LON 00FEB25 2000.1533 0.140151348379199E+02 0.906104916938826E-01 CCCO LON 00FEB26 2000.1560 0.139914990187669E+02 0.880208814197895E-01 CCCO LON 00FEB27 2000.1588 0.136942865967119E+02 0.913274409399929E-01 CCCO LON 00FEB28 2000.1615 0.140025181075185E+02 0.931318857636146E-01 CCCO LON 00FEB29 2000.1643 0.139119800112414E+02 0.864437616551189E-01 CCCO LON 00MAR01 2000.1670 0.139727515630032E+02 0.900657292565586E-01 CCCO LON 00MAR02 2000.1698 0.138904824936974E+02 0.901445174803962E-01 CCCO LON 00MAR03 2000.1725 0.137174929955644E+02 0.927380074213393E-01 CCCO LON 00MAR04 2000.1752 0.138140440704614E+02 0.908439635412839E-01 CCCO LON 00MAR05 2000.1780 0.138586762201360E+02 0.959731492376574E-01 CCCO LON 00MAR06 2000.1807 0.138901867763771E+02 0.916335341610803E-01 CCCO LON 00MAR07 2000.1835 0.139462157989695E+02 0.911693075187385E-01 CCCO LON 00MAR08 2000.1862 0.138756740358909E+02 0.102683494502138E+00 CCCO LON 00MAR09 2000.1890 0.138432724219537E+02 0.905906324065109E-01 CCCO LON 00MAR10 2000.1917 0.138591178136422E+02 0.100526871016349E+00 CCCO LON 00MAR11 2000.1943 0.138433297585918E+02 0.923403392606385E-01 CCCO LON 00MAR12 2000.1971 0.138064053475007E+02 0.879667175974110E-01 CCCO LON 00MAR13 2000.1998 0.137889884237892E+02 0.915334574293334E-01 CCCO LON 00MAR14 2000.2026 0.136661139242768E+02 0.885182971918626E-01 CCCO LON 00MAR15 2000.2053 0.139605560889640E+02 0.935375241961485E-01 CCCO LON 00MAR16 2000.2081 0.137292298595785E+02 0.888167677814495E-01 CCCO LON 00MAR17 2000.2108 0.137403124956696E+02 0.968955815929424E-01 CCCO LON 00MAR18 2000.2135 0.137200877751703E+02 0.105194031634370E+00 CCCO LON 00MAR19 2000.2163 0.136875749569155E+02 0.955920102827713E-01 CCCO LON 00MAR20 2000.2190 0.138283956049570E+02 0.895642599176751E-01 CCCO LON 00MAR21 2000.2218 0.137803105799871E+02 0.916751497651548E-01 CCCO LON 00MAR22 2000.2245 0.136598918182685E+02 0.922100935941571E-01 CCCO LON 00MAR23 2000.2273 0.136381067417298E+02 0.995387926139335E-01 CCCO LON 00MAR24 2000.2300 0.138158340392995E+02 0.943284859777360E-01 CCCO LON 00MAR25 2000.2327 0.137065933101807E+02 0.921794084437257E-01 CCCO LON 00MAR26 2000.2355 0.137029964888039E+02 0.974682870589100E-01 CCCO LON 00MAR27 2000.2382 0.136043459557320E+02 0.903531953543086E-01 CCCO LON 00MAR28 2000.2410 0.136132506452663E+02 0.940647534931325E-01 CCCO LON 00MAR29 2000.2437 0.136370766199647E+02 0.963176966901664E-01 CCCO LON 00MAR30 2000.2465 0.135869633603099E+02 0.931736399425619E-01 CCCO LON 00MAR31 2000.2491 0.136058621316797E+02 0.934267338408382E-01 CCCO LON 00APR01 2000.2518 0.136843870870084E+02 0.890570141898509E-01 CCCO LON 00APR02 2000.2546 0.137148133936841E+02 0.894110523235690E-01 CCCO LON 00APR03 2000.2573 0.136324081146647E+02 0.922645663651847E-01 CCCO LON 00APR04 2000.2601 0.135139775489473E+02 0.912160206697906E-01 CCCO LON 00APR05 2000.2628 0.136394563670495E+02 0.966429887651542E-01 CCCO LON 00APR06 2000.2656 0.137122670219586E+02 0.116766439224783E+00 CCCO LON 00APR07 2000.2683 0.134545223413841E+02 0.906336375759426E-01 CCCO LON 00APR08 2000.2710 0.136088407231113E+02 0.962205894680768E-01 CCCO LON 00APR09 2000.2738 0.135580511843894E+02 0.885322610608528E-01 CCCO LON 00APR10 2000.2765 0.135492398946718E+02 0.940586227920242E-01 CCCO LON 00APR11 2000.2793 0.134778896195153E+02 0.869889320049904E-01 CCCO LON 00APR12 2000.2820 0.134662922543292E+02 0.933265084248351E-01 CCCO LON 00APR13 2000.2848 0.134316714164664E+02 0.102902205338021E+00 CCCO LON 00APR14 2000.2875 0.134555544909857E+02 0.864031052350137E-01 CCCO LON 00APR15 2000.2902 0.134689732737355E+02 0.902746110368793E-01 CCCO LON 00APR16 2000.2930 0.134359237544636E+02 0.870434018490943E-01 CCCO LON 00APR17 2000.2957 0.135994220311290E+02 0.984911813225267E-01 CCCO LON 00APR18 2000.2985 0.133608679964962E+02 0.882120110196710E-01 CCCO LON 00APR19 2000.3011 0.133803031637431E+02 0.885651544611764E-01 CCCO LON 00APR20 2000.3040 0.132714818949608E+02 0.873709525029419E-01 CCCO LON 00APR21 2000.3066 0.133000529303832E+02 0.892468742148787E-01 CCCO LON 00APR22 2000.3093 0.133615465030909E+02 0.904123528076194E-01 CCCO LON 00APR23 2000.3121 0.133444410625324E+02 0.909821099903273E-01 CCCO LON 00APR24 2000.3148 0.131653807355082E+02 0.982458086238733E-01 CCCO LON 00APR25 2000.3176 0.133906184515150E+02 0.972868402403830E-01 CCCO LON 00APR26 2000.3203 0.132650974895439E+02 0.922575097170811E-01 CCCO LON 00APR27 2000.3231 0.133156720306833E+02 0.885389430375783E-01 CCCO LON 00APR28 2000.3258 0.133316619723560E+02 0.899757815011902E-01 CCCO LON 00APR29 2000.3285 0.132595070644394E+02 0.964547505480044E-01 CCCO LON 00APR30 2000.3313 0.132800572663081E+02 0.870226319349486E-01 CCCO LON 00MAY01 2000.3340 0.132797052638896E+02 0.908744699068547E-01 CCCO LON 00MAY02 2000.3368 0.132897646215147E+02 0.101054643384573E+00 CCCO LON 00MAY03 2000.3395 0.132458648460954E+02 0.886228623107492E-01 CCCO LON 00MAY04 2000.3423 0.132830772963830E+02 0.975046962217364E-01 CCCO LON 00MAY05 2000.3450 0.132511738944201E+02 0.966485340643922E-01 CCCO LON 00MAY06 2000.3477 0.133012003459906E+02 0.995933082950556E-01 CCCO LON 00MAY07 2000.3505 0.132371188524685E+02 0.948306003443129E-01 CCCO LON 00MAY08 2000.3531 0.133424482900175E+02 0.870137774929445E-01 CCCO LON 00MAY09 2000.3560 0.133596793177321E+02 0.965778259055216E-01 CCCO LON 00MAY10 2000.3586 0.132015432846632E+02 0.100233777505021E+00 CCCO LON 00MAY11 2000.3615 0.131853743463702E+02 0.109885200142989E+00 CCCO LON 00MAY12 2000.3641 0.132480418656174E+02 0.951483095028823E-01 CCCO LON 00MAY13 2000.3668 0.133657053801613E+02 0.895978716007976E-01 CCCO LON 00MAY14 2000.3696 0.133871712142024E+02 0.911113792556400E-01 CCCO LON 00MAY15 2000.3723 0.132449105653477E+02 0.101840741013056E+00 CCCO LON 00MAY16 2000.3751 0.133859725122746E+02 0.894703785633975E-01 CCCO LON 00MAY17 2000.3778 0.133144179279998E+02 0.107292903487792E+00 CCCO LON 00MAY18 2000.3806 0.133483632149673E+02 0.103081119811766E+00 CCCO LON 00MAY19 2000.3833 0.133748659540447E+02 0.104899645152052E+00 CCCO LON 00MAY20 2000.3860 0.131895052176245E+02 0.110303632541092E+00 CCCO LON 00MAY21 2000.3888 0.133630801295355E+02 0.964632982832156E-01 CCCO LON 00MAY22 2000.3915 0.131709517217502E+02 0.994183146734836E-01 CCCO LON 00MAY23 2000.3943 0.134058800185664E+02 0.998545888697374E-01 CCCO LON 00MAY24 2000.3970 0.132303359172064E+02 0.935949500768563E-01 CCCO LON 00MAY25 2000.3998 0.134878883846028E+02 0.916744767609319E-01 CCCO LON 00MAY26 2000.4052 0.133544033907342E+02 0.903420694383352E-01 CCCO LON 00MAY28 2000.4080 0.132665071824609E+02 0.892133520336944E-01 CCCO LON 00MAY29 2000.4135 0.133013520461599E+02 0.988192026539053E-01 CCCO LON 00MAY31 2000.4161 0.133790490124434E+02 0.948980611009750E-01 CCCO LON 00JUN01 2000.4189 0.134243372349179E+02 0.939097939405315E-01 CCCO LON 00JUN02 2000.4216 0.133238559208309E+02 0.875090165391460E-01 CCCO LON 00JUN03 2000.4243 0.133485707526713E+02 0.873848651035325E-01 CCCO LON 00JUN04 2000.4271 0.134834948450712E+02 0.926685569784072E-01 CCCO LON 00JUN05 2000.4298 0.134309300147249E+02 0.893950564972363E-01 CCCO LON 00JUN06 2000.4353 0.132975981490294E+02 0.945173406411907E-01 CCCO LON 00JUN08 2000.4381 0.132673928029326E+02 0.881256397178660E-01 CCCO LON 00JUN09 2000.4408 0.133571635373322E+02 0.896248058942352E-01 CCCO LON 00JUN10 2000.4435 0.134192281595085E+02 0.874360291687979E-01 CCCO LON 00JUN11 2000.4463 0.133938026612033E+02 0.876135966805896E-01 CCCO LON 00JUN12 2000.4490 0.133258471935815E+02 0.877883917907652E-01 CCCO LON 00JUN13 2000.4518 0.132735319869570E+02 0.882267342245767E-01 CCCO LON 00JUN14 2000.4545 0.132259162295909E+02 0.938466297425584E-01 CCCO LON 00JUN15 2000.4573 0.133128796427106E+02 0.910310645243141E-01 CCCO LON 00JUN16 2000.4600 0.132794657096403E+02 0.881461453878610E-01 CCCO LON 00JUN17 2000.4626 0.133083775266096E+02 0.889325130373526E-01 CCCO LON 00JUN18 2000.4655 0.132527598284833E+02 0.908824010480382E-01 CCCO LON 00JUN19 2000.4681 0.132760153646104E+02 0.890008611249389E-01 CCCO LON 00JUN20 2000.4709 0.133790882863205E+02 0.915533808066592E-01 CCCO LON 00JUN21 2000.4736 0.132960175646103E+02 0.916071991472033E-01 CCCO LON 00JUN22 2000.4764 0.132656738231183E+02 0.918165649940960E-01 CCCO LON 00JUN23 2000.4791 0.133021488363740E+02 0.885740162672592E-01 CCCO LON 00JUN24 2000.4818 0.132430532863051E+02 0.876662065730962E-01 CCCO LON 00JUN25 2000.4846 0.132640573282735E+02 0.869645812589472E-01 CCCO LON 00JUN26 2000.4873 0.133461235907013E+02 0.909404833387241E-01 CCCO LON 00JUN27 2000.4901 0.131943101824744E+02 0.898158200072890E-01 CCCO LON 00JUN28 2000.4928 0.132346882696697E+02 0.878532655912337E-01 CCCO LON 00JUN29 2000.4956 0.136175891830147E+02 0.873126165538307E-01 CCCO LON 00JUN30 2000.4983 0.133366772904877E+02 0.880391448850332E-01 CCCO LON 00JUL01 2000.5010 0.132235826078783E+02 0.867998492393541E-01 CCCO LON 00JUL02 2000.5038 0.132428624705849E+02 0.882334887678834E-01 CCCO LON 00JUL03 2000.5065 0.133311077390226E+02 0.883898706309004E-01 CCCO LON 00JUL04 2000.5093 0.132014401718486E+02 0.882557858538802E-01 CCCO LON 00JUL05 2000.5120 0.132287257542629E+02 0.873494802231883E-01 CCCO LON 00JUL06 2000.5148 0.132753760847463E+02 0.830263207623146E-01 CCCO LON 00JUL07 2000.5175 0.132577919624089E+02 0.830978182719863E-01 CCCO LON 00JUL08 2000.5201 0.132610977686325E+02 0.847955548597845E-01 CCCO LON 00JUL09 2000.5229 0.132027724774331E+02 0.834418823194965E-01 CCCO LON 00JUL10 2000.5256 0.131492704314261E+02 0.833367825444731E-01 CCCO LON 00JUL11 2000.5284 0.131372351341001E+02 0.835321296686464E-01 CCCO LON 00JUL12 2000.5311 0.132052807985779E+02 0.833266744860163E-01 CCCO LON 00JUL13 2000.5339 0.133170797362789E+02 0.860869948843600E-01 CCCO LON 00JUL14 2000.5366 0.131592194417187E+02 0.885433473383710E-01 CCCO LON 00JUL15 2000.5393 0.133042080788041E+02 0.864796143370356E-01 CCCO LON 00JUL16 2000.5421 0.132367152031033E+02 0.836813217957593E-01 CCCO LON 00JUL17 2000.5448 0.131425364734027E+02 0.851968784098879E-01 CCCO LON 00JUL18 2000.5476 0.131166274011834E+02 0.868720241503037E-01 CCCO LON 00JUL19 2000.5503 0.129029088975234E+02 0.966576772860775E-01 CCCO LON 00JUL20 2000.5531 0.130901316787879E+02 0.842358704347873E-01 CCCO LON 00JUL21 2000.5558 0.131258804732495E+02 0.852489541517250E-01 CCCO LON 00JUL22 2000.5585 0.132645600909261E+02 0.879006640010208E-01 CCCO LON 00JUL23 2000.5613 0.131187493329719E+02 0.839645524263437E-01 CCCO LON 00JUL24 2000.5640 0.129922513805246E+02 0.891644878068845E-01 CCCO LON 00JUL25 2000.5668 0.130323198812758E+02 0.872615938243090E-01 CCCO LON 00JUL26 2000.5695 0.130848731402640E+02 0.853674699203146E-01 CCCO LON 00JUL27 2000.5723 0.131565853271994E+02 0.857120215803431E-01 CCCO LON 00JUL28 2000.5750 0.130520215304191E+02 0.850266830586568E-01 CCCO LON 00JUL29 2000.5776 0.130885890626502E+02 0.845676520918850E-01 CCCO LON 00JUL30 2000.5804 0.131515721844958E+02 0.855035918218894E-01 CCCO LON 00JUL31 2000.5831 0.129537230582724E+02 0.927049442921209E-01 CCCO LON 00AUG01 2000.5859 0.130674897575492E+02 0.894357596494194E-01 CCCO LON 00AUG02 2000.5886 0.130356656294352E+02 0.862285461962952E-01 CCCO LON 00AUG03 2000.5914 0.130692002719648E+02 0.859900318863978E-01 CCCO LON 00AUG04 2000.5941 0.131042686644283E+02 0.858907032619681E-01 CCCO LON 00AUG05 2000.5968 0.130719874298181E+02 0.864775090260509E-01 CCCO LON 00AUG06 2000.5996 0.130239099827827E+02 0.872257088023968E-01 CCCO LON 00AUG07 2000.6023 0.130289661914902E+02 0.925141832325478E-01 CCCO LON 00AUG08 2000.6051 0.131524008416102E+02 0.108472563828431E+00 CCCO LON 00AUG09 2000.6078 0.131242696606130E+02 0.887525022803750E-01 CCCO LON 00AUG10 2000.6106 0.131049454974285E+02 0.862761384095006E-01 CCCO LON 00AUG11 2000.6133 0.129803015370138E+02 0.885647732379539E-01 CCCO LON 00AUG12 2000.6160 0.129838483386236E+02 0.931991168864167E-01 CCCO LON 00AUG13 2000.6188 0.130424919326079E+02 0.860739088005313E-01 CCCO LON 00AUG14 2000.6215 0.129170096999287E+02 0.866986363603770E-01 CCCO LON 00AUG15 2000.6270 0.128713956073072E+02 0.887893012404134E-01 CCCO LON 00AUG17 2000.6324 0.131313914753422E+02 0.864760656735265E-01 CCCO LON 00AUG19 2000.6351 0.128740266188745E+02 0.865134728507475E-01 CCCO LON 00AUG20 2000.6379 0.129539873009477E+02 0.861114274388920E-01 CCCO LON 00AUG21 2000.6406 0.130554227740013E+02 0.865562548418923E-01 CCCO LON 00AUG22 2000.6434 0.129469597348182E+02 0.864380413218684E-01 CCCO LON 00AUG23 2000.6461 0.129888816072946E+02 0.883637730505943E-01 CCCO LON 00AUG24 2000.6489 0.127351308888069E+02 0.862329894419370E-01 CCCO LON 00AUG25 2000.6516 0.130257911037726E+02 0.859436274057534E-01 CCCO LON 00AUG26 2000.6543 0.129304843956219E+02 0.878968388521142E-01 CCCO LON 00AUG27 2000.6626 0.129386658159156E+02 0.913962055937192E-01 CCCO LON 00AUG30 2000.6653 0.129942075469358E+02 0.867000021897969E-01 CCCO LON 00AUG31 2000.6681 0.128820170294763E+02 0.881022200538324E-01 CCCO LON 00SEP01 2000.6708 0.129325333305844E+02 0.886630957644361E-01 CCCO LON 00SEP02 2000.6735 0.127672859944556E+02 0.875516958901443E-01 CCCO LON 00SEP03 2000.6763 0.127704239947448E+02 0.877811851853455E-01 CCCO LON 00SEP04 2000.6790 0.129080698742707E+02 0.865957581649512E-01 CCCO LON 00SEP05 2000.6818 0.128798814402147E+02 0.876706318902482E-01 CCCO LON 00SEP06 2000.6844 0.128812349789486E+02 0.871434123450309E-01 CCCO LON 00SEP07 2000.6899 0.127979857476974E+02 0.908962500128935E-01 CCCO LON 00SEP09 2000.6926 0.128077688268093E+02 0.898970625312945E-01 CCCO LON 00SEP10 2000.6954 0.128431684302645E+02 0.873094012871673E-01 CCCO LON 00SEP11 2000.6981 0.127479677253912E+02 0.887750844665678E-01 CCCO LON 00SEP12 2000.7036 0.128781574718940E+02 0.889165627694141E-01 CCCO LON 00SEP14 2000.7064 0.128523417351989E+02 0.881987569857957E-01 CCCO LON 00SEP15 2000.7091 0.128306234741607E+02 0.894884981744912E-01 CCCO LON 00SEP16 2000.7118 0.127081567663547E+02 0.910994794703344E-01 CCCO LON 00SEP17 2000.7146 0.127808460291508E+02 0.892351303424849E-01 CCCO LON 00SEP18 2000.7173 0.127298108086209E+02 0.883034335171334E-01 CCCO LON 00SEP19 2000.7201 0.127361804997847E+02 0.874358887699303E-01 CCCO LON 00SEP20 2000.7228 0.126914788988742E+02 0.884114844905019E-01 CCCO LON 00SEP21 2000.7256 0.127108061887178E+02 0.897368503164116E-01 CCCO LON 00SEP22 2000.7283 0.127509584838872E+02 0.884385714507152E-01 CCCO LON 00SEP23 2000.7310 0.127454941142026E+02 0.877565307141306E-01 CCCO LON 00SEP24 2000.7338 0.127226185002713E+02 0.878684495447910E-01 CCCO LON 00SEP25 2000.7365 0.127015803046651E+02 0.887861896243483E-01 CCCO LON 00SEP26 2000.7393 0.126646934989281E+02 0.920765114590534E-01 CCCO LON 00SEP27 2000.7419 0.126907767854034E+02 0.941699982078181E-01 CCCO LON 00SEP28 2000.7448 0.127023320053857E+02 0.876122693124552E-01 CCCO LON 00SEP29 2000.7474 0.127051761984957E+02 0.871174877334695E-01 CCCO LON 00SEP30 2000.7501 0.125245797423658E+02 0.911961978121083E-01 CCCO LON 00OCT01 2000.7529 0.126602290956768E+02 0.927040648817334E-01 CCCO LON 00OCT02 2000.7556 0.125383403541148E+02 0.917167366282351E-01 CCCO LON 00OCT03 2000.7584 0.126387770657336E+02 0.881922342149579E-01 CCCO LON 00OCT04 2000.7611 0.126898936096444E+02 0.918383661430288E-01 CCCO LON 00OCT05 2000.7639 0.125458938185847E+02 0.872929041043124E-01 CCCO LON 00OCT06 2000.7666 0.125059351513048E+02 0.898215093226695E-01 CCCO LON 00OCT07 2000.7721 0.124527394669429E+02 0.887101423171323E-01 CCCO LON 00OCT09 2000.7748 0.124572384191970E+02 0.899253673023808E-01 CCCO LON 00OCT10 2000.7776 0.125473510390544E+02 0.896154542208140E-01 CCCO LON 00OCT11 2000.7803 0.123530772184993E+02 0.941201295020276E-01 CCCO LON 00OCT12 2000.7831 0.123893660242232E+02 0.945433840663989E-01 CCCO LON 00OCT13 2000.7858 0.124991761760763E+02 0.934219530218373E-01 CCCO LON 00OCT14 2000.7885 0.125081909604970E+02 0.917602860677636E-01 CCCO LON 00OCT15 2000.7913 0.123540535546730E+02 0.929236585463920E-01 CCCO LON 00OCT16 2000.7939 0.123338724450091E+02 0.879060752379754E-01 CCCO LON 00OCT17 2000.7968 0.121768020106964E+02 0.902476561828102E-01 CCCO LON 00OCT18 2000.7994 0.124131119421266E+02 0.960106447998503E-01 CCCO LON 00OCT19 2000.8022 0.122952469677506E+02 0.963792913989884E-01 CCCO LON 00OCT20 2000.8049 0.121721196444082E+02 0.932788046494021E-01 CCCO LON 00OCT21 2000.8076 0.122205742361445E+02 0.933725767825697E-01 CCCO LON 00OCT22 2000.8131 0.120238299038986E+02 0.945698367661885E-01 CCCO LON 00OCT24 2000.8159 0.120955526830560E+02 0.997163903442433E-01 CCCO LON 00OCT25 2000.8186 0.121496349298300E+02 0.951217368247012E-01 CCCO LON 00OCT26 2000.8433 0.119742093507548E+02 0.882440877944500E-01 CCCO LON 00NOV04 2000.8459 0.119842921440671E+02 0.927184264062577E-01 CCCO LON 00NOV05 2000.8488 0.119385895974460E+02 0.926094931148238E-01 CCCO LON 00NOV06 2000.8542 0.118438889886817E+02 0.880432414145491E-01 CCCO LON 00NOV08 2000.8569 0.119541275260865E+02 0.893365159658121E-01 CCCO LON 00NOV09 2000.8597 0.119090419734861E+02 0.904155367976234E-01 CCCO LON 00NOV10 2000.8624 0.117743238626935E+02 0.879447420526102E-01 CCCO LON 00NOV11 2000.8651 0.118788745222279E+02 0.887624004919962E-01 CCCO LON 00NOV12 2000.8679 0.118290980943967E+02 0.893540778770597E-01 CCCO LON 00NOV13 2000.8706 0.118352214711805E+02 0.877925761869252E-01 CCCO LON 00NOV14 2000.8734 0.117074125722240E+02 0.876894917051202E-01 CCCO LON 00NOV15 2000.8761 0.117757443862101E+02 0.912455496052510E-01 CCCO LON 00NOV16 2000.8789 0.118056149926250E+02 0.887185350052910E-01 CCCO LON 00NOV17 2000.8816 0.116951241697675E+02 0.903424448576488E-01 CCCO LON 00NOV18 2000.8843 0.116817631725822E+02 0.895125374189287E-01 CCCO LON 00NOV19 2000.8871 0.117066548647787E+02 0.896700492815992E-01 CCCO LON 00NOV20 2000.8926 0.117620275858118E+02 0.919954113464416E-01 CCCO LON 00NOV22 2000.8981 0.116961410777030E+02 0.895699679590199E-01 CCCO LON 00NOV24 2000.9008 0.116053838458899E+02 0.986148945449096E-01 CCCO LON 00NOV25 2000.9034 0.115316423770985E+02 0.928627708222528E-01 CCCO LON 00NOV26 2000.9089 0.115500815356556E+02 0.888994930946072E-01 CCCO LON 00NOV28 2000.9144 0.115338523065591E+02 0.878714386618593E-01 CCCO LON 00NOV30 2000.9199 0.115180280438436E+02 0.938431814092554E-01 CCCO LON 00DEC02 2000.9226 0.115053743351803E+02 0.941237962759434E-01 CCCO LON 00DEC03 2000.9254 0.115332226126849E+02 0.945797833912446E-01 CCCO LON 00DEC04 2000.9281 0.114546852593463E+02 0.893965845364697E-01 CCCO LON 00DEC05 2000.9309 0.113517856304311E+02 0.920160503625482E-01 CCCO LON 00DEC06 2000.9336 0.114152144540763E+02 0.914090833680377E-01 CCCO LON 00DEC07 2000.9364 0.115383798544031E+02 0.889635795892171E-01 CCCO LON 00DEC08 2000.9391 0.114676452910537E+02 0.911385947648515E-01 CCCO LON 00DEC09 2000.9418 0.114180802216962E+02 0.866974175208173E-01 CCCO LON 00DEC10 2000.9446 0.113159954799556E+02 0.890452654313596E-01 CCCO LON 00DEC11 2000.9473 0.113728329684674E+02 0.972121234242319E-01 CCCO LON 00DEC12 2000.9501 0.114740992390415E+02 0.901758675122566E-01 CCCO LON 00DEC13 2000.9528 0.114129908355853E+02 0.872690371614141E-01 CCCO LON 00DEC14 2000.9583 0.112771608700315E+02 0.861188068790791E-01 CCCO LON 00DEC16 2000.9609 0.112632208645582E+02 0.876237381796409E-01 CCCO LON 00DEC17 2000.9637 0.112400213383764E+02 0.894189954684146E-01 CCCO LON 00DEC18 2000.9664 0.113017484372294E+02 0.913400988141659E-01 CCCO LON 00DEC19 2000.9692 0.113562566963446E+02 0.887080147003593E-01 CCCO LON 00DEC20 2000.9719 0.111737912374405E+02 0.878001105345588E-01 CCCO LON 00DEC21 2000.9747 0.112106093345288E+02 0.884512013033846E-01 CCCO LON 00DEC22 2000.9774 0.111796415903514E+02 0.871269638019228E-01 CCCO LON 00DEC23 2000.9829 0.112879362278003E+02 0.876306270032518E-01 CCCO LON 00DEC25 2000.9856 0.115114808077416E+02 0.882160272443704E-01 CCCO LON 00DEC26 2000.9884 0.111763689949587E+02 0.871548054268703E-01 CCCO LON 00DEC27 2000.9911 0.111864274422737E+02 0.881473655965489E-01 CCCO LON 00DEC28 2000.9939 0.111457319947779E+02 0.891549795830863E-01 CCCO LON 00DEC29 2000.9966 0.112169927280399E+02 0.905480474273868E-01 CCCO LON 00DEC30 2000.9993 0.112517211184068E+02 0.879220188613656E-01 CCCO LON 00DEC31 2001.0021 0.109742922877155E+02 0.866534762139480E-01 CCCO LON 01JAN01 2001.0048 0.110005062920524E+02 0.844414670203460E-01 CCCO LON 01JAN02 2001.0076 0.110411254846728E+02 0.861456227248904E-01 CCCO LON 01JAN03 2001.0103 0.111065471020990E+02 0.906039027179489E-01 CCCO LON 01JAN04 2001.0131 0.111406117195612E+02 0.884229448513274E-01 CCCO LON 01JAN05 2001.0157 0.110034700464873E+02 0.886711609925642E-01 CCCO LON 01JAN06 2001.0184 0.111119471149346E+02 0.838786790890715E-01 CCCO LON 01JAN07 2001.0212 0.109547781249770E+02 0.878512761639119E-01 CCCO LON 01JAN08 2001.0239 0.109500188514710E+02 0.850813853324703E-01 CCCO LON 01JAN09 2001.0267 0.109879386239797E+02 0.863098253835059E-01 CCCO LON 01JAN10 2001.0294 0.110162033289949E+02 0.911550776026339E-01 CCCO LON 01JAN11 2001.0322 0.109695545040907E+02 0.875207240127196E-01 CCCO LON 01JAN12 2001.0349 0.109897133715272E+02 0.863352733549463E-01 CCCO LON 01JAN13 2001.0376 0.109419806949859E+02 0.857249674372085E-01 CCCO LON 01JAN14 2001.0404 0.108852753237426E+02 0.857145226328269E-01 CCCO LON 01JAN15 2001.0431 0.108026657775957E+02 0.869803393665903E-01 CCCO LON 01JAN16 2001.0459 0.109788507195016E+02 0.856227929885127E-01 CCCO LON 01JAN17 2001.0486 0.108394982263222E+02 0.891378264142235E-01 CCCO LON 01JAN18 2001.0514 0.108689218791538E+02 0.868918579177862E-01 CCCO LON 01JAN19 2001.0541 0.108317608493822E+02 0.847675422521353E-01 CCCO LON 01JAN20 2001.0568 0.109631478358154E+02 0.855907653269925E-01 CCCO LON 01JAN21 2001.0596 0.109265853108921E+02 0.849416586181047E-01 CCCO LON 01JAN22 2001.0623 0.107986930034259E+02 0.899425815816174E-01 CCCO LON 01JAN23 2001.0651 0.107941576806771E+02 0.875890633928918E-01 CCCO LON 01JAN24 2001.0677 0.107894675079112E+02 0.849144699632500E-01 CCCO LON 01JAN25 2001.0732 0.107801291746674E+02 0.890540667947991E-01 CCCO LON 01JAN27 2001.0759 0.108637423790706E+02 0.845734419459305E-01 CCCO LON 01JAN28 2001.0787 0.106714601498714E+02 0.857766669836002E-01 CCCO LON 01JAN29 2001.0842 0.107667351748438E+02 0.874255575777559E-01 CCCO LON 01JAN31 2001.0897 0.107461154848209E+02 0.862083640718087E-01 CCCO LON 01FEB02 2001.0951 0.107098217414420E+02 0.864909952725009E-01 CCCO LON 01FEB04 2001.0979 0.107056358172408E+02 0.871238867276156E-01 CCCO LON 01FEB05 2001.1006 0.106823731182188E+02 0.886234320005267E-01 CCCO LON 01FEB06 2001.1034 0.104782444332230E+02 0.864084101551403E-01 CCCO LON 01FEB07 2001.1089 0.107731849065341E+02 0.850750736225695E-01 CCCO LON 01FEB09 2001.1143 0.105862528353634E+02 0.860256424435328E-01 CCCO LON 01FEB11 2001.1171 0.105423529066896E+02 0.903293485150415E-01 CCCO LON 01FEB12 2001.1198 0.105061046558037E+02 0.851002302940797E-01 CCCO LON 01FEB13 2001.1226 0.108184020325406E+02 0.847731443757645E-01 CCCO LON 01FEB14 2001.1252 0.106116849007098E+02 0.859266324928926E-01 CCCO LON 01FEB15 2001.1307 0.105765678549010E+02 0.848254698742402E-01 CCCO LON 01FEB17 2001.1334 0.104245877067182E+02 0.851765179096971E-01 CCCO LON 01FEB18 2001.1417 0.105285327870785E+02 0.867166214336222E-01 CCCO LON 01FEB21 2001.1472 0.105608550041877E+02 0.899478929329451E-01 CCCO LON 01FEB23 2001.1499 0.104616415412026E+02 0.897939557729625E-01 CCCO LON 01FEB24 2001.1526 0.104989494852131E+02 0.934565084765256E-01 CCCO LON 01FEB25 2001.1664 0.103936782276434E+02 0.918243811354210E-01 CCCO LON 01MAR02 2001.1691 0.104679940176238E+02 0.884686983087660E-01 CCCO LON 01MAR03 2001.1718 0.102217960070533E+02 0.901300285709846E-01 CCCO LON 01MAR04 2001.1746 0.103634837020843E+02 0.864740352523866E-01 CCCO LON 01MAR05 2001.1772 0.102738729024317E+02 0.898023241041334E-01 CCCO LON 01MAR06 2001.1801 0.102693768250378E+02 0.879256455515395E-01 CCCO LON 01MAR07 2001.1827 0.103735759754220E+02 0.892989740863835E-01 CCCO LON 01MAR08 2001.1855 0.103128299071391E+02 0.858809504977982E-01 CCCO LON 01MAR09 2001.1882 0.102342775263329E+02 0.900560082752748E-01 CCCO LON 01MAR10 2001.1909 0.103706856635400E+02 0.914431518747598E-01 CCCO LON 01MAR11 2001.1937 0.102276972661456E+02 0.866541319033197E-01 CCCO LON 01MAR12 2001.1964 0.102739814202747E+02 0.881905628077870E-01 CCCO LON 01MAR13 2001.1992 0.101282701027025E+02 0.866157522554002E-01 CCCO LON 01MAR14 2001.2047 0.102270077261097E+02 0.898441450780285E-01 CCCO LON 01MAR16 2001.2074 0.102283921910220E+02 0.876304552829105E-01 CCCO LON 01MAR17 2001.2101 0.101202164671902E+02 0.887358699575771E-01 CCCO LON 01MAR18 2001.2156 0.101338114702396E+02 0.885581623599991E-01 CCCO LON 01MAR20 2001.2184 0.100954082469372E+02 0.886982403425265E-01 CCCO LON 01MAR21 2001.2211 0.101385583617989E+02 0.886211230992551E-01 CCCO LON 01MAR22 2001.2239 0.101725558048414E+02 0.100232414365140E+00 CCCO LON 01MAR23 2001.2266 0.100873760988803E+02 0.884192964219564E-01 CCCO LON 01MAR24 2001.2292 0.995632083816566E+01 0.889348080470322E-01 CCCO LON 01MAR25 2001.2321 0.997097013511917E+01 0.902902061792362E-01 CCCO LON 01MAR26 2001.2347 0.100912437931901E+02 0.917596289141323E-01 CCCO LON 01MAR27 2001.2375 0.100521648271168E+02 0.937209348530336E-01 CCCO LON 01MAR28 2001.2402 0.100773700325714E+02 0.924139993645273E-01 CCCO LON 01MAR29 2001.2430 0.995788260267060E+01 0.963926394829328E-01 CCCO LON 01MAR30 2001.2457 0.999378476863547E+01 0.913477812240640E-01 CCCO LON 01MAR31 2001.2484 0.980672483865591E+01 0.927319590281508E-01 CCCO LON 01APR01 2001.2512 0.990047394651544E+01 0.110779248969699E+00 CCCO LON 01APR02 2001.2539 0.985834550938525E+01 0.922363027588900E-01 CCCO LON 01APR03 2001.2567 0.999020766197035E+01 0.906595973181488E-01 CCCO LON 01APR04 2001.2594 0.100016445188776E+02 0.886166279755269E-01 CCCO LON 01APR05 2001.2622 0.987796709094001E+01 0.955738616313741E-01 CCCO LON 01APR06 2001.2649 0.987611697647769E+01 0.937588329957494E-01 CCCO LON 01APR07 2001.2676 0.982121851285499E+01 0.949954383700952E-01 CCCO LON 01APR08 2001.2704 0.997716878995322E+01 0.910483706654081E-01 CCCO LON 01APR09 2001.2731 0.995386239373680E+01 0.910118262175561E-01 CCCO LON 01APR10 2001.2759 0.990374549811972E+01 0.933963651112164E-01 CCCO LON 01APR11 2001.2786 0.988599797223335E+01 0.931250683364434E-01 CCCO LON 01APR12 2001.2841 0.982944639184096E+01 0.920051123719357E-01 CCCO LON 01APR14 2001.2867 0.986451771153473E+01 0.951545619867313E-01 CCCO LON 01APR15 2001.2896 0.980098395220668E+01 0.934409187132892E-01 CCCO LON 01APR16 2001.2922 0.979496972256814E+01 0.943601588906814E-01 CCCO LON 01APR17 2001.2950 0.979950278922847E+01 0.933598418981761E-01 CCCO LON 01APR18 2001.2977 0.973168543308584E+01 0.897851457080344E-01 CCCO LON 01APR19 2001.3005 0.972813756328466E+01 0.960865201670125E-01 CCCO LON 01APR20 2001.3032 0.973743089848586E+01 0.931301754344233E-01 CCCO LON 01APR21 2001.3059 0.968378840068645E+01 0.911169217286188E-01 CCCO LON 01APR22 2001.3087 0.969876300117354E+01 0.945601759257991E-01 CCCO LON 01APR23 2001.3114 0.968666670253106E+01 0.907786807401209E-01 CCCO LON 01APR24 2001.3142 0.967085394815527E+01 0.963356599461310E-01 CCCO LON 01APR25 2001.3169 0.973266983145354E+01 0.900352686192743E-01 CCCO LON 01APR26 2001.3197 0.961359456703684E+01 0.906253361831520E-01 CCCO LON 01APR27 2001.3224 0.955551968285639E+01 0.938996414785437E-01 CCCO LON 01APR28 2001.3251 0.969931520234604E+01 0.884909674317926E-01 CCCO LON 01APR29 2001.3279 0.956905479621516E+01 0.100580070005526E+00 CCCO LON 01APR30 2001.3306 0.971712570740608E+01 0.908896668583719E-01 CCCO LON 01MAY01 2001.3334 0.955384237267979E+01 0.907259987303699E-01 CCCO LON 01MAY02 2001.3361 0.959718863037905E+01 0.902521597181799E-01 CCCO LON 01MAY03 2001.3389 0.955381775574466E+01 0.898686227508904E-01 CCCO LON 01MAY04 2001.3416 0.949113292001314E+01 0.906313187323991E-01 CCCO LON 01MAY05 2001.3442 0.961411793393071E+01 0.895488956362809E-01 CCCO LON 01MAY06 2001.3470 0.961054445459945E+01 0.915815612285234E-01 CCCO LON 01MAY07 2001.3497 0.963099822675691E+01 0.892077133534387E-01 CCCO LON 01MAY08 2001.3525 0.962518238237654E+01 0.892054811254032E-01 CCCO LON 01MAY09 2001.3552 0.970537205046777E+01 0.132813082350274E+00 CCCO LON 01MAY10 2001.3580 0.951760195490529E+01 0.184386205289535E+00 CCCO LON 01MAY11 2001.3607 0.976052855099994E+01 0.883141682403982E-01 CCCO LON 01MAY12 2001.3634 0.963527533564222E+01 0.100032001857812E+00 CCCO LON 01MAY13 2001.3662 0.967993585030140E+01 0.933283204945881E-01 CCCO LON 01MAY14 2001.3689 0.962220125726050E+01 0.941167640304299E-01 CCCO LON 01MAY15 2001.3717 0.964712021847088E+01 0.945270499393810E-01 CCCO LON 01MAY16 2001.3744 0.956732935431665E+01 0.954745124500374E-01 CCCO LON 01MAY17 2001.3772 0.961688131279911E+01 0.937799846666504E-01 CCCO LON 01MAY18 2001.3799 0.967643998583015E+01 0.955783642401426E-01 CCCO LON 01MAY19 2001.3826 0.969774646261682E+01 0.936199107407144E-01 CCCO LON 01MAY20 2001.3854 0.957816561842989E+01 0.927711918017343E-01 CCCO LON 01MAY21 2001.3881 0.955957731635686E+01 0.978967741569519E-01 CCCO LON 01MAY22 2001.3909 0.951610810069771E+01 0.886261256628392E-01 CCCO LON 01MAY23 2001.3936 0.958599861254324E+01 0.854028101213087E-01 CCCO LON 01MAY24 2001.3964 0.963245638806376E+01 0.887489042034226E-01 CCCO LON 01MAY25 2001.3990 0.952625001048050E+01 0.878224797491318E-01 CCCO LON 01MAY26 2001.4017 0.959821867572165E+01 0.863948764254305E-01 CCCO LON 01MAY27 2001.4045 0.969493548318153E+01 0.908226475671743E-01 CCCO LON 01MAY28 2001.4072 0.964110888406652E+01 0.844516023608134E-01 CCCO LON 01MAY29 2001.4100 0.952897066302317E+01 0.857665914614278E-01 CCCO LON 01MAY30 2001.4127 0.958804331482160E+01 0.850620512363326E-01 CCCO LON 01MAY31 2001.4155 0.951469856108079E+01 0.883341646264698E-01 CCCO LON 01JUN01 2001.4182 0.959511664538502E+01 0.997211995017169E-01 CCCO LON 01JUN02 2001.4237 0.956097812436660E+01 0.879145370092282E-01 CCCO LON 01JUN04 2001.4264 0.950626213479381E+01 0.856826302726229E-01 CCCO LON 01JUN05 2001.4292 0.956402898947394E+01 0.876072442881859E-01 CCCO LON 01JUN06 2001.4319 0.954904757099847E+01 0.848463390735613E-01 CCCO LON 01JUN07 2001.4347 0.962177354112818E+01 0.861344672919142E-01 CCCO LON 01JUN08 2001.4374 0.962261256977295E+01 0.948138250031410E-01 CCCO LON 01JUN09 2001.4401 0.956525334810638E+01 0.841872598329458E-01 CCCO LON 01JUN10 2001.4429 0.950065441450570E+01 0.883494405825719E-01 CCCO LON 01JUN11 2001.4456 0.947024047570999E+01 0.902495620980461E-01 CCCO LON 01JUN12 2001.4484 0.964692673423326E+01 0.975444151966769E-01 CCCO LON 01JUN13 2001.4510 0.957797033617846E+01 0.853816697191305E-01 CCCO LON 01JUN14 2001.4539 0.963298129485766E+01 0.865731020355582E-01 CCCO LON 01JUN15 2001.4565 0.948059886203041E+01 0.864347221948122E-01 CCCO LON 01JUN16 2001.4592 0.952758828687467E+01 0.879134458337582E-01 CCCO LON 01JUN17 2001.4620 0.951128628121321E+01 0.855523151818432E-01 CCCO LON 01JUN18 2001.4647 0.958628097120634E+01 0.886515754712078E-01 CCCO LON 01JUN19 2001.4675 0.950829345726718E+01 0.873437490820550E-01 CCCO LON 01JUN20 2001.4702 0.932441219669228E+01 0.899035138247650E-01 CCCO LON 01JUN21 2001.4730 0.952689155718366E+01 0.867355755773238E-01 CCCO LON 01JUN22 2001.4784 0.948596268214418E+01 0.863426509901722E-01 CCCO LON 01JUN24 2001.4812 0.943693933687400E+01 0.979048460379951E-01 CCCO LON 01JUN25 2001.4839 0.947903217271006E+01 0.907847355482095E-01 CCCO LON 01JUN26 2001.4867 0.946505240935515E+01 0.902026251690320E-01 CCCO LON 01JUN27 2001.4894 0.950590757353634E+01 0.862837434090028E-01 CCCO LON 01JUN28 2001.4922 0.939538120235881E+01 0.938968436759016E-01 CCCO LON 01JUN29 2001.4949 0.946677321690088E+01 0.867635335862926E-01 CCCO LON 01JUN30 2001.4976 0.949367837241582E+01 0.843110027548016E-01 CCCO LON 01JUL01 2001.5004 0.944500397152254E+01 0.844216997040683E-01 CCCO LON 01JUL02 2001.5031 0.925746709855758E+01 0.872632907299702E-01 CCCO LON 01JUL03 2001.5059 0.957592209855205E+01 0.874555967696435E-01 CCCO LON 01JUL04 2001.5085 0.945567761730250E+01 0.844171423031267E-01 CCCO LON 01JUL05 2001.5140 0.946411829582986E+01 0.840258582915902E-01 CCCO LON 01JUL07 2001.5167 0.953077547368709E+01 0.857955023592415E-01 CCCO LON 01JUL08 2001.5195 0.946426829746666E+01 0.846779087804860E-01 CCCO LON 01JUL09 2001.5222 0.944477650750374E+01 0.847382595011612E-01 CCCO LON 01JUL10 2001.5250 0.937216653635592E+01 0.849014086026862E-01 CCCO LON 01JUL11 2001.5277 0.938200108319784E+01 0.849891534194133E-01 CCCO LON 01JUL12 2001.5305 0.939725874707595E+01 0.851804974260338E-01 CCCO LON 01JUL13 2001.5332 0.943725498556413E+01 0.839954500108332E-01 CCCO LON 01JUL14 2001.5359 0.947569446421798E+01 0.888010676693997E-01 CCCO LON 01JUL15 2001.5387 0.940617885656386E+01 0.865836955618857E-01 CCCO LON 01JUL16 2001.5414 0.943905976858596E+01 0.852364446183551E-01 CCCO LON 01JUL17 2001.5442 0.946588412851947E+01 0.837866079555797E-01 CCCO LON 01JUL18 2001.5469 0.936596042993258E+01 0.876366699086328E-01 CCCO LON 01JUL19 2001.5497 0.933691026936160E+01 0.857823729480691E-01 CCCO LON 01JUL20 2001.5524 0.940103744571414E+01 0.843686080558832E-01 CCCO LON 01JUL21 2001.5551 0.935652285882045E+01 0.839447928560835E-01 CCCO LON 01JUL22 2001.5579 0.943755265455393E+01 0.838049663192192E-01 CCCO LON 01JUL23 2001.5605 0.937554261040104E+01 0.845560631746143E-01 CCCO LON 01JUL24 2001.5634 0.932885687854433E+01 0.851420658633952E-01 CCCO LON 01JUL25 2001.5660 0.939775957438991E+01 0.859183896150278E-01 CCCO LON 01JUL26 2001.5688 0.936164166529957E+01 0.864320384216661E-01 CCCO LON 01JUL27 2001.5715 0.939723048215915E+01 0.845510229905484E-01 CCCO LON 01JUL28 2001.5742 0.927821244055796E+01 0.863932335301011E-01 CCCO LON 01JUL29 2001.5770 0.926599584635571E+01 0.890506126262714E-01 CCCO LON 01JUL30 2001.5797 0.933227075839029E+01 0.904453443157587E-01 CCCO LON 01JUL31 2001.5825 0.937035483231731E+01 0.874149704990511E-01 CCCO LON 01AUG01 2001.5852 0.916029620992982E+01 0.904779223717993E-01 CCCO LON 01AUG02 2001.5907 0.924125187916779E+01 0.880816606822355E-01 CCCO LON 01AUG04 2001.5934 0.933832211700563E+01 0.881579875960998E-01 CCCO LON 01AUG05 2001.5962 0.920456543698656E+01 0.923206314431641E-01 CCCO LON 01AUG06 2001.5989 0.921214168493440E+01 0.873718734549904E-01 CCCO LON 01AUG07 2001.6017 0.935601932422996E+01 0.889127906781708E-01 CCCO LON 01AUG08 2001.6044 0.917956134108123E+01 0.890423021637542E-01 CCCO LON 01AUG09 2001.6072 0.909695660433057E+01 0.888882222074855E-01 CCCO LON 01AUG10 2001.6099 0.927268566727161E+01 0.855463838353288E-01 CCCO LON 01AUG11 2001.6125 0.922190710874478E+01 0.883897473981434E-01 CCCO LON 01AUG12 2001.6154 0.926541972350273E+01 0.868444193691870E-01 CCCO LON 01AUG13 2001.6180 0.931551480321994E+01 0.835115845275661E-01 CCCO LON 01AUG14 2001.6208 0.922467164326958E+01 0.860100524027010E-01 CCCO LON 01AUG15 2001.6235 0.938500238143053E+01 0.872367526974892E-01 CCCO LON 01AUG16 2001.6263 0.926701418435526E+01 0.872009238578009E-01 CCCO LON 01AUG17 2001.6290 0.925679454418199E+01 0.901002495269312E-01 CCCO LON 01AUG18 2001.6317 0.935734718598558E+01 0.913743713935809E-01 CCCO LON 01AUG19 2001.6345 0.916150260011388E+01 0.836432640479693E-01 CCCO LON 01AUG20 2001.6372 0.923112184434669E+01 0.883347620333449E-01 CCCO LON 01AUG21 2001.6400 0.929525203024540E+01 0.846148735536865E-01 CCCO LON 01AUG22 2001.6427 0.918214659201648E+01 0.839576566969293E-01 CCCO LON 01AUG23 2001.6455 0.925904640486429E+01 0.871995545466046E-01 CCCO LON 01AUG24 2001.6482 0.917168729976544E+01 0.932859884917047E-01 CCCO LON 01AUG25 2001.6509 0.902782954858621E+01 0.945761038114063E-01 CCCO LON 01AUG26 2001.6537 0.917942060089717E+01 0.855388306090555E-01 CCCO LON 01AUG27 2001.6564 0.916343153989651E+01 0.853249799378105E-01 CCCO LON 01AUG28 2001.6592 0.922885813017695E+01 0.845986811462576E-01 CCCO LON 01AUG29 2001.6619 0.922025149880399E+01 0.886636021730357E-01 CCCO LON 01AUG30 2001.6647 0.911248339518310E+01 0.854939199410519E-01 CCCO LON 01AUG31 2001.6674 0.912041767017049E+01 0.887598545385386E-01 CCCO LON 01SEP01 2001.6700 0.912411861991761E+01 0.945852781779472E-01 CCCO LON 01SEP02 2001.6729 0.912674769745708E+01 0.852866708598738E-01 CCCO LON 01SEP03 2001.6755 0.904193198767159E+01 0.900996975786423E-01 CCCO LON 01SEP04 2001.6783 0.910750819649244E+01 0.876828523584474E-01 CCCO LON 01SEP05 2001.6810 0.910139000127955E+01 0.906811146200956E-01 CCCO LON 01SEP06 2001.6838 0.910400469182315E+01 0.916679315534030E-01 CCCO LON 01SEP07 2001.6865 0.900198683280253E+01 0.867235388224750E-01 CCCO LON 01SEP08 2001.6892 0.901896279826257E+01 0.880758872862013E-01 CCCO LON 01SEP09 2001.6920 0.901510136949831E+01 0.879815822339919E-01 CCCO LON 01SEP10 2001.6947 0.898817095102844E+01 0.896394281886492E-01 CCCO LON 01SEP11 2001.6975 0.885159840256239E+01 0.909515520094386E-01 CCCO LON 01SEP12 2001.7002 0.902977566395871E+01 0.887199237981480E-01 CCCO LON 01SEP13 2001.7030 0.906472200735809E+01 0.919809655625572E-01 CCCO LON 01SEP14 2001.7057 0.886467964965353E+01 0.894262071176254E-01 CCCO LON 01SEP15 2001.7139 0.882761304826815E+01 0.910154461383599E-01 CCCO LON 01SEP18 2001.7167 0.907464536954332E+01 0.932986501874201E-01 CCCO LON 01SEP19 2001.7194 0.890572444273745E+01 0.100749791559960E+00 CCCO LON 01SEP20 2001.7222 0.896080311424133E+01 0.939196800537895E-01 CCCO LON 01SEP21 2001.7249 0.899183260525055E+01 0.967477939370412E-01 CCCO LON 01SEP22 2001.7275 0.888645883349913E+01 0.884905573064619E-01 CCCO LON 01SEP23 2001.7303 0.902916575354084E+01 0.905377158263224E-01 CCCO LON 01SEP24 2001.7330 0.883966646364642E+01 0.105376407909999E+00 CCCO LON 01SEP25 2001.7358 0.870684578804955E+01 0.961619033283342E-01 CCCO LON 01SEP26 2001.7385 0.890784498601407E+01 0.899969820322884E-01 CCCO LON 01SEP27 2001.7413 0.891298101468551E+01 0.949172401179655E-01 CCCO LON 01SEP28 2001.7440 0.888820191186179E+01 0.891539845650005E-01 CCCO LON 01SEP29 2001.7467 0.897187701702169E+01 0.898146416415549E-01 CCCO LON 01SEP30 2001.7495 0.880786354410788E+01 0.896492254976687E-01 CCCO LON 01OCT01 2001.7522 0.880053768788247E+01 0.885090974910833E-01 CCCO LON 01OCT02 2001.7550 0.895778715533114E+01 0.883686259412934E-01 CCCO LON 01OCT03 2001.7577 0.873475475565947E+01 0.877007204244890E-01 CCCO LON 01OCT04 2001.7605 0.879907878844996E+01 0.961635686006258E-01 CCCO LON 01OCT05 2001.7632 0.872990813916881E+01 0.912328579049311E-01 CCCO LON 01OCT06 2001.7659 0.876418353045605E+01 0.877959309174376E-01 CCCO LON 01OCT07 2001.7687 0.879603979125086E+01 0.872620397055135E-01 CCCO LON 01OCT08 2001.7714 0.873015366869743E+01 0.877624552413857E-01 CCCO LON 01OCT09 2001.7742 0.869492924108386E+01 0.903958480588447E-01 CCCO LON 01OCT10 2001.7769 0.879834218018678E+01 0.940709145002787E-01 CCCO LON 01OCT11 2001.7797 0.870146205787129E+01 0.965787116018416E-01 CCCO LON 01OCT12 2001.7823 0.863097537301539E+01 0.937621263257225E-01 CCCO LON 01OCT13 2001.7850 0.848626912195081E+01 0.990406548116195E-01 CCCO LON 01OCT14 2001.7878 0.869123779917332E+01 0.901710309958571E-01 CCCO LON 01OCT15 2001.7905 0.858642915127651E+01 0.939938594572999E-01 CCCO LON 01OCT16 2001.7933 0.856784576105160E+01 0.962532857274061E-01 CCCO LON 01OCT17 2001.7960 0.857372446451054E+01 0.100158112913847E+00 CCCO LON 01OCT18 2001.8015 0.852770032466388E+01 0.908070137126296E-01 CCCO LON 01OCT20 2001.8042 0.844549389987052E+01 0.897881351507970E-01 CCCO LON 01OCT21 2001.8070 0.846916892606513E+01 0.901761377058284E-01 CCCO LON 01OCT22 2001.8097 0.845738480013526E+01 0.903963209692113E-01 CCCO LON 01OCT23 2001.8125 0.844947537448598E+01 0.890946434695747E-01 CCCO LON 01OCT24 2001.8152 0.848689288690142E+01 0.904607017181499E-01 CCCO LON 01OCT25 2001.8180 0.843477257180191E+01 0.882390310566879E-01 CCCO LON 01OCT26 2001.8207 0.839526837497345E+01 0.906824476015967E-01 CCCO LON 01OCT27 2001.8234 0.839524964322408E+01 0.901876569134630E-01 CCCO LON 01OCT28 2001.8262 0.834123332944232E+01 0.914748233142934E-01 CCCO LON 01OCT29 2001.8289 0.831375418136347E+01 0.902506515965327E-01 CCCO LON 01OCT30 2001.8317 0.824250241667349E+01 0.880905277602207E-01 CCCO LON 01OCT31 2001.8344 0.833920173198704E+01 0.921966396905532E-01 CCCO LON 01NOV01 2001.8372 0.835954409889156E+01 0.902523869972217E-01 CCCO LON 01NOV02 2001.8398 0.826442127203047E+01 0.890603700610556E-01 CCCO LON 01NOV03 2001.8425 0.824291361471654E+01 0.900171784014686E-01 CCCO LON 01NOV04 2001.8453 0.839145441063702E+01 0.885635742218591E-01 CCCO LON 01NOV05 2001.8480 0.810372103526377E+01 0.955056050450142E-01 CCCO LON 01NOV06 2001.8508 0.824966064547653E+01 0.934356918275918E-01 CCCO LON 01NOV07 2001.8535 0.812050179263648E+01 0.925967253251824E-01 CCCO LON 01NOV08 2001.8563 0.813996780434120E+01 0.947537676931398E-01 CCCO LON 01NOV09 2001.8590 0.789095444334404E+01 0.100538939671090E+00 CCCO LON 01NOV10 2001.8617 0.808578953109604E+01 0.918645285068716E-01 CCCO LON 01NOV11 2001.8645 0.804844522730308E+01 0.937766450962080E-01 CCCO LON 01NOV12 2001.8672 0.795000157206171E+01 0.959299771299343E-01 CCCO LON 01NOV13 2001.8700 0.793164576920422E+01 0.946608282654264E-01 CCCO LON 01NOV14 2001.8727 0.791984757614041E+01 0.934354110027531E-01 CCCO LON 01NOV15 2001.8755 0.790902749916061E+01 0.953675104155185E-01 CCCO LON 01NOV16 2001.8809 0.790538783646604E+01 0.972786108481841E-01 CCCO LON 01NOV18 2001.8837 0.795623212677199E+01 0.924379256595077E-01 CCCO LON 01NOV19 2001.8864 0.780813047383918E+01 0.100149927839806E+00 CCCO LON 01NOV20 2001.8973 0.801455575769791E+01 0.995301896457119E-01 CCCO LON 01NOV24 2001.9000 0.780483420846242E+01 0.145470845207787E+00 CCCO LON 01NOV25 2001.9000 0.776753360661179E+01 0.947556289524436E-01 CCCO LON 01NOV25 2001.9055 0.776792473596098E+01 0.915640425902533E-01 CCCO LON 01NOV27 2001.9083 0.767446970028441E+01 0.906738603258414E-01 CCCO LON 01NOV28 2001.9110 0.755642703578172E+01 0.901646519335624E-01 CCCO LON 01NOV29 2001.9138 0.766988146485520E+01 0.882130957640045E-01 CCCO LON 01NOV30 2001.9165 0.766919742428310E+01 0.890874481585842E-01 CCCO LON 01DEC01 2001.9192 0.778412386271571E+01 0.917161120927788E-01 CCCO LON 01DEC02 2001.9220 0.768336938032616E+01 0.892745588062446E-01 CCCO LON 01DEC03 2001.9247 0.770238138763606E+01 0.882235120412196E-01 CCCO LON 01DEC04 2001.9275 0.764287379588477E+01 0.885876898481805E-01 CCCO LON 01DEC05 2001.9302 0.765682325668600E+01 0.891898787641490E-01 CCCO LON 01DEC06 2001.9330 0.765957647255324E+01 0.880950950448234E-01 CCCO LON 01DEC07 2001.9357 0.761042153239470E+01 0.878893908384575E-01 CCCO LON 01DEC08 2001.9384 0.759474968791360E+01 0.872826211675199E-01 CCCO LON 01DEC09 2001.9412 0.756126367240838E+01 0.913144178258826E-01 CCCO LON 01DEC10 2001.9438 0.772873453671609E+01 0.892346742433396E-01 CCCO LON 01DEC11 2001.9467 0.766611900102799E+01 0.887211397839869E-01 CCCO LON 01DEC12 2001.9603 0.754100776677670E+01 0.890152599497948E-01 CCCO LON 01DEC17 2001.9630 0.749205793823664E+01 0.919211899346276E-01 CCCO LON 01DEC18 2001.9658 0.752046133687096E+01 0.901967535668805E-01 CCCO LON 01DEC19 2001.9713 0.746208176591058E+01 0.924368838103956E-01 CCCO LON 01DEC21 2001.9850 0.742635980866094E+01 0.914141918844532E-01 CCCO LON 01DEC26 2001.9877 0.748517740341059E+01 0.953217679149055E-01 CCCO LON 01DEC27 2001.9905 0.726677413620139E+01 0.912532319319917E-01 CCCO LON 01DEC28 2001.9932 0.747431467040456E+01 0.909686374195126E-01 CCCO LON 01DEC29 2001.9958 0.742794923138767E+01 0.918866053807483E-01 CCCO LON 01DEC30 2001.9987 0.730046327625366E+01 0.943469298180565E-01 CCCO LON 01DEC31 2002.0013 0.729888023534492E+01 0.950759637366395E-01 CCCO LON 02JAN01 2002.0042 0.719567900087014E+01 0.917546057650785E-01 CCCO LON 02JAN02 2002.0068 0.727242197193920E+01 0.930602864079846E-01 CCCO LON 02JAN03 2002.0095 0.727604380698037E+01 0.941978239304495E-01 CCCO LON 02JAN04 2002.0123 0.725541999356888E+01 0.939746751980955E-01 CCCO LON 02JAN05 2002.0150 0.729394016017262E+01 0.934213316646442E-01 CCCO LON 02JAN06 2002.0205 0.714810297415277E+01 0.101807244247688E+00 CCCO LON 02JAN08 2002.0233 0.722176115805417E+01 0.101944601193720E+00 CCCO LON 02JAN09 2002.0260 0.718399820121593E+01 0.106423573493250E+00 CCCO LON 02JAN10 2002.0287 0.710715120757467E+01 0.928261853187982E-01 CCCO LON 02JAN11 2002.0315 0.727765434353687E+01 0.940477017588921E-01 CCCO LON 02JAN12 2002.0342 0.710946099043000E+01 0.102632763052225E+00 CCCO LON 02JAN13 2002.0370 0.714256796800362E+01 0.922092474346081E-01 CCCO LON 02JAN14 2002.0397 0.700904496269715E+01 0.100118380143809E+00 CCCO LON 02JAN15 2002.0425 0.704424408534762E+01 0.105477289579804E+00 CCCO LON 02JAN16 2002.0452 0.710180960902989E+01 0.943075987740298E-01 CCCO LON 02JAN17 2002.0533 0.704077744920396E+01 0.100869741102002E+00 CCCO LON 02JAN20 2002.0562 0.705014864512332E+01 0.985800948501130E-01 CCCO LON 02JAN21 2002.0616 0.699545936734132E+01 0.925200373528261E-01 CCCO LON 02JAN23 2002.0643 0.701084053496995E+01 0.916604330409738E-01 CCCO LON 02JAN24 2002.0698 0.707044354567298E+01 0.938030882291410E-01 CCCO LON 02JAN26 2002.0725 0.690259486067200E+01 0.950632276595661E-01 CCCO LON 02JAN27 2002.0753 0.698393142165389E+01 0.927660745534351E-01 CCCO LON 02JAN28 2002.0780 0.703762192780140E+01 0.922301684023095E-01 CCCO LON 02JAN29 2002.0808 0.705006512868957E+01 0.938662975448143E-01 CCCO LON 02JAN30 2002.0835 0.697013069768018E+01 0.930721535143468E-01 CCCO LON 02JAN31 2002.0862 0.692185882065050E+01 0.939049038738048E-01 CCCO LON 02FEB01 2002.0890 0.691894668811865E+01 0.110931537988321E+00 CCCO LON 02FEB02 2002.0917 0.685633506912458E+01 0.941523890454921E-01 CCCO LON 02FEB03 2002.0945 0.696819623746308E+01 0.917680624192449E-01 CCCO LON 02FEB04 2002.0972 0.692229233023425E+01 0.937644254322965E-01 CCCO LON 02FEB05 2002.1000 0.691060619777048E+01 0.944480310494660E-01 CCCO LON 02FEB06 2002.1053 0.685648631865514E+01 0.921629372495995E-01 CCCO LON 02FEB08 2002.1082 0.683637010211544E+01 0.920308873227586E-01 CCCO LON 02FEB09 2002.1108 0.698100853003283E+01 0.943766278028536E-01 CCCO LON 02FEB10 2002.1136 0.685644634965120E+01 0.927119226557770E-01 CCCO LON 02FEB11 2002.1163 0.694106778082507E+01 0.948429335167284E-01 CCCO LON 02FEB12 2002.1191 0.670394836278713E+01 0.930024006128372E-01 CCCO LON 02FEB13 2002.1218 0.681403240837242E+01 0.930228585891494E-01 CCCO LON 02FEB14 2002.1245 0.677818380167423E+01 0.945509559362366E-01 CCCO LON 02FEB15 2002.1273 0.693280418035060E+01 0.961908590155121E-01 CCCO LON 02FEB16 2002.1300 0.653768886169833E+01 0.987682264850587E-01 CCCO LON 02FEB17 2002.1328 0.663032245635407E+01 0.940922476172627E-01 CCCO LON 02FEB18 2002.1355 0.672877745038822E+01 0.974793465622998E-01 CCCO LON 02FEB19 2002.1383 0.679771239267405E+01 0.100165173683072E+00 CCCO LON 02FEB20 2002.1410 0.686037793457225E+01 0.953252472287844E-01 CCCO LON 02FEB21 2002.1437 0.676514229045863E+01 0.928885219524048E-01 CCCO LON 02FEB22 2002.1465 0.665877778683028E+01 0.915280156956947E-01 CCCO LON 02FEB23 2002.1492 0.662668825255270E+01 0.940292319869025E-01 CCCO LON 02FEB24 2002.1520 0.663455312906180E+01 0.993506171434905E-01 CCCO LON 02FEB25 2002.1547 0.667877110573803E+01 0.981238963534257E-01 CCCO LON 02FEB26 2002.1575 0.672626894002293E+01 0.948255195032812E-01 CCCO LON 02FEB27 2002.1602 0.662290861031927E+01 0.102961550042742E+00 CCCO LON 02FEB28 2002.1628 0.667845386230432E+01 0.930844573829259E-01 CCCO LON 02MAR01 2002.1656 0.658560591102017E+01 0.937122361631140E-01 CCCO LON 02MAR02 2002.1683 0.658648178218628E+01 0.939227438999257E-01 CCCO LON 02MAR03 2002.1711 0.661254467342011E+01 0.903592330521889E-01 CCCO LON 02MAR04 2002.1738 0.656793881470826E+01 0.937491303132320E-01 CCCO LON 02MAR05 2002.1766 0.655266598732950E+01 0.905066703799924E-01 CCCO LON 02MAR06 2002.1793 0.677020705111986E+01 0.925876473499376E-01 CCCO LON 02MAR07 2002.1848 0.643355266758133E+01 0.940714139164125E-01 CCCO LON 02MAR09 2002.1875 0.653644760764192E+01 0.929795497054030E-01 CCCO LON 02MAR10 2002.1903 0.660997553290915E+01 0.960838764134913E-01 CCCO LON 02MAR11 2002.1930 0.647841743012687E+01 0.911933572297677E-01 CCCO LON 02MAR12 2002.1958 0.648007725712633E+01 0.925238580299149E-01 CCCO LON 02MAR13 2002.1985 0.648409798067522E+01 0.912994226507530E-01 CCCO LON 02MAR14 2002.2012 0.643078407099237E+01 0.907356556675273E-01 CCCO LON 02MAR15 2002.2040 0.630211779455655E+01 0.923677145339103E-01 CCCO LON 02MAR16 2002.2067 0.634023129944220E+01 0.961750440623327E-01 CCCO LON 02MAR17 2002.2095 0.643707112129185E+01 0.969200212919538E-01 CCCO LON 02MAR18 2002.2122 0.647603701271367E+01 0.984789384943669E-01 CCCO LON 02MAR19 2002.2150 0.643805240856456E+01 0.930930652332460E-01 CCCO LON 02MAR20 2002.2177 0.633979929261561E+01 0.914496817153864E-01 CCCO LON 02MAR21 2002.2203 0.634100993480322E+01 0.988371442561014E-01 CCCO LON 02MAR22 2002.2231 0.630242601166772E+01 0.940795211296380E-01 CCCO LON 02MAR23 2002.2258 0.624926643614393E+01 0.919697060433017E-01 CCCO LON 02MAR24 2002.2286 0.623393722924645E+01 0.974054510480055E-01 CCCO LON 02MAR25 2002.2313 0.632826966199812E+01 0.915911087102876E-01 CCCO LON 02MAR26 2002.2341 0.621680738359621E+01 0.953053325947683E-01 CCCO LON 02MAR27 2002.2368 0.624635741903125E+01 0.101521394704833E+00 CCCO LON 02MAR28 2002.2395 0.627146626355937E+01 0.933958240798698E-01 CCCO LON 02MAR29 2002.2478 0.615317299988541E+01 0.100624640361058E+00 CCCO LON 02APR01 2002.2505 0.618148542399953E+01 0.101869148159593E+00 CCCO LON 02APR02 2002.2533 0.613855106114520E+01 0.916645246516158E-01 CCCO LON 02APR03 2002.2560 0.614788766018320E+01 0.984424793259775E-01 CCCO LON 02APR04 2002.2587 0.613758045548838E+01 0.100796257661125E+00 CCCO LON 02APR05 2002.2615 0.597798130797896E+01 0.996454278916246E-01 CCCO LON 02APR06 2002.2642 0.621070575130461E+01 0.106977309822532E+00 CCCO LON 02APR07 2002.2670 0.609829259514698E+01 0.954344825850692E-01 CCCO LON 02APR08 2002.2697 0.613087525897547E+01 0.933596567080700E-01 CCCO LON 02APR09 2002.2725 0.599321265096231E+01 0.993740961885217E-01 CCCO LON 02APR10 2002.2751 0.615795449897554E+01 0.956992312080268E-01 CCCO LON 02APR11 2002.2778 0.592616230844496E+01 0.934249653080523E-01 CCCO LON 02APR12 2002.2806 0.604637240387614E+01 0.933934045541960E-01 CCCO LON 02APR13 2002.2833 0.593959374393711E+01 0.930872119454845E-01 CCCO LON 02APR14 2002.2861 0.597032258606550E+01 0.937970661907631E-01 CCCO LON 02APR15 2002.2888 0.617019774282106E+01 0.960799834286612E-01 CCCO LON 02APR16 2002.2916 0.597290582625672E+01 0.947707060514401E-01 CCCO LON 02APR17 2002.2943 0.602594720347429E+01 0.957425949083667E-01 CCCO LON 02APR18 2002.2970 0.598982674952326E+01 0.979463198097087E-01 CCCO LON 02APR19 2002.3025 0.607436810787236E+01 0.964779687882077E-01 CCCO LON 02APR21 2002.3053 0.591629356396440E+01 0.962785214319104E-01 CCCO LON 02APR22 2002.3108 0.584315600393628E+01 0.954603249839956E-01 CCCO LON 02APR24 2002.3135 0.586027851233186E+01 0.951848312693471E-01 CCCO LON 02APR25 2002.3162 0.588351512030032E+01 0.932729416898254E-01 CCCO LON 02APR26 2002.3217 0.590000733829065E+01 0.100258308013147E+00 CCCO LON 02APR28 2002.3245 0.592110161134559E+01 0.996471051756502E-01 CCCO LON 02APR29 2002.3300 0.589629501617353E+01 0.906304015618167E-01 CCCO LON 02MAY01 2002.3326 0.598685302756973E+01 0.884462785554188E-01 CCCO LON 02MAY02 2002.3353 0.583595430922923E+01 0.902084005191524E-01 CCCO LON 02MAY03 2002.3381 0.583808320104767E+01 0.900040322454677E-01 CCCO LON 02MAY04 2002.3408 0.590830549790865E+01 0.902021457515075E-01 CCCO LON 02MAY05 2002.3436 0.586744060314839E+01 0.936427701038634E-01 CCCO LON 02MAY06 2002.3463 0.584368095430795E+01 0.954432709354102E-01 CCCO LON 02MAY07 2002.3491 0.593467537871426E+01 0.895220728445347E-01 CCCO LON 02MAY08 2002.3545 0.593887885345160E+01 0.917436454941544E-01 CCCO LON 02MAY10 2002.3573 0.587577482110880E+01 0.935737688071857E-01 CCCO LON 02MAY11 2002.3600 0.599153338093161E+01 0.900250376604501E-01 CCCO LON 02MAY12 2002.3628 0.590516663769142E+01 0.886387334986880E-01 CCCO LON 02MAY13 2002.3683 0.588363091635222E+01 0.884127860698974E-01 CCCO LON 02MAY15 2002.3710 0.597554721528188E+01 0.896084622056271E-01 CCCO LON 02MAY16 2002.3737 0.595993581901219E+01 0.925873534225275E-01 CCCO LON 02MAY17 2002.3765 0.588764626476831E+01 0.926751153129141E-01 CCCO LON 02MAY18 2002.3792 0.590240689372954E+01 0.907836795689895E-01 CCCO LON 02MAY19 2002.3820 0.590004113903404E+01 0.938375447490504E-01 CCCO LON 02MAY20 2002.3846 0.591557931412181E+01 0.909563522037390E-01 CCCO LON 02MAY21 2002.3875 0.591895348213580E+01 0.904492343986446E-01 CCCO LON 02MAY22 2002.3901 0.593121638772188E+01 0.931565951295942E-01 CCCO LON 02MAY23 2002.3928 0.592000413138409E+01 0.898414908984581E-01 CCCO LON 02MAY24 2002.3956 0.592001379552075E+01 0.922084694748367E-01 CCCO LON 02MAY25 2002.3983 0.586049140132117E+01 0.903961482162252E-01 CCCO LON 02MAY26 2002.4011 0.599201083098194E+01 0.907363260197872E-01 CCCO LON 02MAY27 2002.4038 0.595895685900706E+01 0.969246319046848E-01 CCCO LON 02MAY28 2002.4093 0.589692090567112E+01 0.893179363277293E-01 CCCO LON 02MAY30 2002.4120 0.590351889327424E+01 0.918027224802501E-01 CCCO LON 02MAY31 2002.4148 0.580504878012355E+01 0.968347165560827E-01 CCCO LON 02JUN01 2002.4175 0.585704245870895E+01 0.898638980920486E-01 CCCO LON 02JUN02 2002.4203 0.585308300180939E+01 0.938141141191715E-01 CCCO LON 02JUN03 2002.4258 0.592257138975611E+01 0.916824805520696E-01 CCCO LON 02JUN05 2002.4285 0.586447903131976E+01 0.893527997256043E-01 CCCO LON 02JUN06 2002.4312 0.573618946004278E+01 0.958320550378927E-01 CCCO LON 02JUN07 2002.4340 0.579970205492381E+01 0.932951971503434E-01 CCCO LON 02JUN08 2002.4366 0.578964835553283E+01 0.945566609115971E-01 CCCO LON 02JUN09 2002.4395 0.582332516300829E+01 0.887278960816076E-01 CCCO LON 02JUN10 2002.4449 0.567103965813890E+01 0.951385112525157E-01 CCCO LON 02JUN12 2002.4476 0.589268724935189E+01 0.970293801038513E-01 CCCO LON 02JUN13 2002.4503 0.571682869242489E+01 0.978738579882593E-01 CCCO LON 02JUN14 2002.4531 0.568371456614373E+01 0.970348075046030E-01 CCCO LON 02JUN15 2002.4558 0.575831059536024E+01 0.956490415898725E-01 CCCO LON 02JUN16 2002.4586 0.596845100530892E+01 0.109470722073876E+00 CCCO LON 02JUN17 2002.4613 0.585252156316577E+01 0.108297317953117E+00 CCCO LON 02JUN18 2002.4641 0.589525090023622E+01 0.959210657895725E-01 CCCO LON 02JUN19 2002.4668 0.578038324557235E+01 0.956160322902185E-01 CCCO LON 02JUN20 2002.4695 0.577614965086273E+01 0.924647414269507E-01 CCCO LON 02JUN21 2002.4723 0.590543128268684E+01 0.915547185232650E-01 CCCO LON 02JUN22 2002.4750 0.573909712449879E+01 0.934219695968747E-01 CCCO LON 02JUN23 2002.4778 0.583578502633679E+01 0.911390099049037E-01 CCCO LON 02JUN24 2002.4805 0.580401930694722E+01 0.894120011881426E-01 CCCO LON 02JUN25 2002.4860 0.587145442581435E+01 0.103664812144357E+00 CCCO LON 02JUN27 2002.4886 0.555229239686810E+01 0.101645948836311E+00 CCCO LON 02JUN28 2002.4915 0.583751540721663E+01 0.950861870246880E-01 CCCO LON 02JUN29 2002.4996 0.564737198440227E+01 0.101960607014953E+00 CCCO LON 02JUL02 2002.5051 0.522452892032010E+01 0.107451405637308E+00 CCCO LON 02JUL04 2002.5078 0.603325979918032E+01 0.100781175773942E+00 CCCO LON 02JUL05 2002.5106 0.585939005962740E+01 0.962355986845158E-01 CCCO LON 02JUL06 2002.5133 0.552659331720069E+01 0.970577242466099E-01 CCCO LON 02JUL07 2002.5161 0.566185960294917E+01 0.923512219877323E-01 CCCO LON 02JUL08 2002.5188 0.571769214808228E+01 0.977955231314371E-01 CCCO LON 02JUL09 2002.5216 0.590213198210858E+01 0.960994724172600E-01 CCCO LON 02JUL10 2002.5243 0.562368505158832E+01 0.921235658732861E-01 CCCO LON 02JUL11 2002.5270 0.587254625414942E+01 0.921386671380643E-01 CCCO LON 02JUL12 2002.5298 0.566704513526916E+01 0.935954322070128E-01 CCCO LON 02JUL13 2002.5353 0.562895082203413E+01 0.989026635012407E-01 CCCO LON 02JUL15 2002.5380 0.575182639207339E+01 0.994023985470639E-01 CCCO LON 02JUL16 2002.5408 0.500184003087542E+01 0.102941830317136E+00 CCCO LON 02JUL17 2002.5435 0.569835667339364E+01 0.903621479695175E-01 CCCO LON 02JUL18 2002.5461 0.564873410614555E+01 0.973553732233843E-01 CCCO LON 02JUL19 2002.5490 0.566561127428043E+01 0.983195933203678E-01 CCCO LON 02JUL20 2002.5516 0.571124093014813E+01 0.905101047994669E-01 CCCO LON 02JUL21 2002.5544 0.570017736385597E+01 0.898121472385562E-01 CCCO LON 02JUL22 2002.5571 0.564363650506725E+01 0.952896532427309E-01 CCCO LON 02JUL23 2002.5599 0.581624035726259E+01 0.102674069077434E+00 CCCO LON 02JUL24 2002.5626 0.565310351923538E+01 0.101459121634512E+00 CCCO LON 02JUL25 2002.5653 0.578209048345734E+01 0.927653177662948E-01 CCCO LON 02JUL26 2002.5681 0.547575314688032E+01 0.973376968892025E-01 CCCO LON 02JUL27 2002.5736 0.569852935337420E+01 0.965378540369432E-01 CCCO LON 02JUL29 2002.5763 0.539554807182328E+01 0.944167254078260E-01 CCCO LON 02JUL30 2002.5791 0.560563937136453E+01 0.894406930897073E-01 CCCO LON 02JUL31 2002.5873 0.558957791806350E+01 0.918027534423298E-01 CCCO LON 02AUG03 2002.5900 0.547140812007533E+01 0.948022814329566E-01 CCCO LON 02AUG04 2002.5928 0.560464941946298E+01 0.894440407301800E-01 CCCO LON 02AUG05 2002.6036 0.548260016746868E+01 0.896390994354450E-01 CCCO LON 02AUG09 2002.6091 0.549512044509660E+01 0.945888153670194E-01 CCCO LON 02AUG11 2002.6119 0.545961916001282E+01 0.955818997641097E-01 CCCO LON 02AUG12 2002.6146 0.556102810229860E+01 0.946827764581632E-01 CCCO LON 02AUG13 2002.6174 0.542526885352371E+01 0.936990062651412E-01 CCCO LON 02AUG14 2002.6201 0.553230190271860E+01 0.938684203336894E-01 CCCO LON 02AUG15 2002.6228 0.549159397246129E+01 0.899974164841424E-01 CCCO LON 02AUG16 2002.6256 0.544452267606900E+01 0.893369238014095E-01 CCCO LON 02AUG17 2002.6283 0.543872269326890E+01 0.933157694433016E-01 CCCO LON 02AUG18 2002.6311 0.551979588364862E+01 0.952805616810792E-01 CCCO LON 02AUG19 2002.6338 0.545388573823554E+01 0.913185267031726E-01 CCCO LON 02AUG20 2002.6366 0.553819097744289E+01 0.916891312339715E-01 CCCO LON 02AUG21 2002.6393 0.551722559768215E+01 0.904354509175689E-01 CCCO LON 02AUG22 2002.6420 0.541532941949214E+01 0.913190432230275E-01 CCCO LON 02AUG23 2002.6448 0.544307180338543E+01 0.926833998909367E-01 CCCO LON 02AUG24 2002.6475 0.537010150001115E+01 0.894362691774234E-01 CCCO LON 02AUG25 2002.6503 0.540947411875359E+01 0.895310308859913E-01 CCCO LON 02AUG26 2002.6530 0.538373710376103E+01 0.912539717000783E-01 CCCO LON 02AUG27 2002.6558 0.529910688313061E+01 0.875633039421447E-01 CCCO LON 02AUG28 2002.6584 0.535260742305923E+01 0.919728250553629E-01 CCCO LON 02AUG29 2002.6611 0.533067946370200E+01 0.929284700511886E-01 CCCO LON 02AUG30 2002.6639 0.526536644739132E+01 0.923986535388739E-01 CCCO LON 02AUG31 2002.6666 0.544447119589915E+01 0.940044334196030E-01 CCCO LON 02SEP01 2002.6694 0.524657501042692E+01 0.896471687403204E-01 CCCO LON 02SEP02 2002.6721 0.535522850772736E+01 0.908666605905879E-01 CCCO LON 02SEP03 2002.6749 0.531182815724722E+01 0.919127286654933E-01 CCCO LON 02SEP04 2002.6776 0.517216150291094E+01 0.905577496834656E-01 CCCO LON 02SEP05 2002.6803 0.516467513522705E+01 0.915503764596412E-01 CCCO LON 02SEP06 2002.6858 0.535447988075995E+01 0.101750034204751E+00 CCCO LON 02SEP08 2002.6886 0.519461280952566E+01 0.994680112858341E-01 CCCO LON 02SEP09 2002.6913 0.530503117902042E+01 0.960946040611950E-01 CCCO LON 02SEP10 2002.6941 0.524752806339614E+01 0.976640932715438E-01 CCCO LON 02SEP11 2002.6968 0.518802586769394E+01 0.932714935051723E-01 CCCO LON 02SEP12 2002.6995 0.510129487328856E+01 0.948302632940938E-01 CCCO LON 02SEP13 2002.7023 0.515680034351402E+01 0.944950282025349E-01 CCCO LON 02SEP14 2002.7050 0.517584132749686E+01 0.863620644960419E-01 CCCO LON 02SEP15 2002.7078 0.514735343771211E+01 0.842403345212003E-01 CCCO LON 02SEP16 2002.7104 0.517056047719438E+01 0.859120639450050E-01 CCCO LON 02SEP17 2002.7133 0.518232497116797E+01 0.848350063172114E-01 CCCO LON 02SEP18 2002.7159 0.508495383840405E+01 0.838098642864263E-01 CCCO LON 02SEP19 2002.7186 0.514058535808489E+01 0.850496727829662E-01 CCCO LON 02SEP20 2002.7214 0.506792625778924E+01 0.838027626257647E-01 CCCO LON 02SEP21 2002.7241 0.521443400653746E+01 0.867720912804455E-01 CCCO LON 02SEP22 2002.7296 0.494298937103215E+01 0.916564442834967E-01 CCCO LON 02SEP24 2002.7324 0.504548132887588E+01 0.928967390634578E-01 CCCO LON 02SEP25 2002.7351 0.504271027961227E+01 0.906088489486080E-01 CCCO LON 02SEP26 2002.7378 0.490444300235307E+01 0.956247822972797E-01 CCCO LON 02SEP27 2002.7406 0.502022628985717E+01 0.895379097002237E-01 CCCO LON 02SEP28 2002.7433 0.505611603589615E+01 0.882025405289947E-01 CCCO LON 02SEP29 2002.7461 0.509029918962110E+01 0.879180262792590E-01 CCCO LON 02SEP30 2002.7488 0.513148645372425E+01 0.886337756488423E-01 CCCO LON 02OCT01 2002.7516 0.497704580542621E+01 0.896374718329420E-01 CCCO LON 02OCT02 2002.7543 0.507082632794394E+01 0.912031499597004E-01 CCCO LON 02OCT03 2002.7598 0.484632349317973E+01 0.954899077793826E-01 CCCO LON 02OCT05 2002.7653 0.493101023008711E+01 0.992465421133137E-01 CCCO LON 02OCT07 2002.7708 0.484758247466235E+01 0.106906594362012E+00 CCCO LON 02OCT09 2002.7734 0.491920459244633E+01 0.101754497887771E+00 CCCO LON 02OCT10 2002.7761 0.481364854753855E+01 0.922941615668582E-01 CCCO LON 02OCT11 2002.7789 0.479799978671873E+01 0.934680359399594E-01 CCCO LON 02OCT12 2002.7816 0.524192203609672E+01 0.933290808866249E-01 CCCO LON 02OCT13 2002.7844 0.511695154474592E+01 0.926093443731583E-01 CCCO LON 02OCT14 2002.7981 0.483275814315890E+01 0.901383301634560E-01 CCCO LON 02OCT19 2002.8474 0.388845662155774E+01 0.900452671209078E-01 CCCO LON 02NOV06 2002.8583 0.373107762372292E+01 0.925855442705657E-01 CCCO LON 02NOV10 2002.8611 0.391006262532211E+01 0.909636553897493E-01 CCCO LON 02NOV11 2002.8638 0.409966431666198E+01 0.920815305087502E-01 CCCO LON 02NOV12 2002.8693 0.456705733673003E+01 0.900330388180968E-01 CCCO LON 02NOV14 2002.8719 0.421419675465442E+01 0.895445853638088E-01 CCCO LON 02NOV15 2002.8748 0.453132709967061E+01 0.905673822354055E-01 CCCO LON 02NOV16 2002.8802 0.384950406251475E+01 0.871536746341265E-01 CCCO LON 02NOV18 2002.8857 0.387761531897930E+01 0.856016859633020E-01 CCCO LON 02NOV20 2002.8994 0.374078840688650E+01 0.888679550489614E-01 CCCO LON 02NOV25 2002.9021 0.373947016445466E+01 0.893769053417036E-01 CCCO LON 02NOV26 2002.9049 0.441300731475857E+01 0.870901874052314E-01 CCCO LON 02NOV27 2002.9103 0.438313703804942E+01 0.862573014729434E-01 CCCO LON 02NOV29 2002.9131 0.441587242736028E+01 0.862564760146221E-01 CCCO LON 02NOV30 2002.9158 0.439725077721028E+01 0.859142646026529E-01 CCCO LON 02DEC01 2002.9186 0.391170655965585E+01 0.862879610051772E-01 CCCO LON 02DEC02 2002.9213 0.400870335534851E+01 0.905458176611927E-01 CCCO LON 02DEC03 2002.9241 0.349914534806203E+01 0.924354522993673E-01 CCCO LON 02DEC04 2002.9268 0.386218303347573E+01 0.887601269861858E-01 CCCO LON 02DEC05 2002.9432 0.390324839077742E+01 0.905042001838495E-01 CCCO LON 02DEC11 2002.9459 0.380984817452013E+01 0.889573628539710E-01 CCCO LON 02DEC12 2002.9514 0.428493838133524E+01 0.547103647510854E+00 CCCO LON 02DEC14 2002.9569 0.389947524024525E+01 0.948550604124447E-01 CCCO LON 02DEC16 2002.9596 0.374753060795678E+01 0.944438624193460E-01 CCCO LON 02DEC17 2002.9624 0.386675255070685E+01 0.959755710769587E-01 CCCO LON 02DEC18 2002.9651 0.378217696740592E+01 0.895227553217491E-01 CCCO LON 02DEC19 2002.9678 0.391505275992185E+01 0.922783299597842E-01 CCCO LON 02DEC20 2002.9706 0.370343916226966E+01 0.916395309461478E-01 CCCO LON 02DEC21 2002.9733 0.368214955992847E+01 0.894368773688651E-01 CCCO LON 02DEC22 2002.9761 0.362300101425174E+01 0.938194598035618E-01 CCCO LON 02DEC23 2002.9788 0.373096629850209E+01 0.936060713735904E-01 CCCO LON 02DEC24 2002.9816 0.371380974375438E+01 0.941204900463976E-01 CCCO LON 02DEC25 2002.9843 0.370966459345538E+01 0.920249679258870E-01 CCCO LON 02DEC26 2002.9869 0.365060908731215E+01 0.952211327070505E-01 CCCO LON 02DEC27 2002.9897 0.363058667111641E+01 0.923215522332835E-01 CCCO LON 02DEC28 2002.9924 0.372048920873334E+01 0.929848764714076E-01 CCCO LON 02DEC29 2002.9952 0.365878402854811E+01 0.937029246707226E-01 CCCO LON 02DEC30 2002.9979 0.358289126619477E+01 0.935923251340802E-01 CCCO LON 02DEC31 2003.0007 0.353498459975868E+01 0.982691218974858E-01 CCCO LON 03JAN01 2003.0034 0.367068352629270E+01 0.941215590107059E-01 CCCO LON 03JAN02 2003.0061 0.354243239125824E+01 0.991812438694925E-01 CCCO LON 03JAN03 2003.0089 0.360195428769640E+01 0.995370170778184E-01 CCCO LON 03JAN04 2003.0116 0.362468384095322E+01 0.983242411261871E-01 CCCO LON 03JAN05 2003.0171 0.346218622155201E+01 0.924271076599295E-01 CCCO LON 03JAN07 2003.0199 0.350225389247240E+01 0.885533478473824E-01 CCCO LON 03JAN08 2003.0226 0.343940037867782E+01 0.964827911633287E-01 CCCO LON 03JAN09 2003.0253 0.353318646868589E+01 0.898936184149013E-01 CCCO LON 03JAN10 2003.0281 0.349997795359070E+01 0.890153327322518E-01 CCCO LON 03JAN11 2003.0308 0.351762679552128E+01 0.889735074411672E-01 CCCO LON 03JAN12 2003.0336 0.344288618709498E+01 0.940501413179977E-01 CCCO LON 03JAN13 2003.0363 0.338290768240907E+01 0.965148060816850E-01 CCCO LON 03JAN14 2003.0391 0.347786359676842E+01 0.897708816637812E-01 CCCO LON 03JAN15 2003.0417 0.344622473282113E+01 0.894094827324115E-01 CCCO LON 03JAN16 2003.0444 0.346116278405122E+01 0.926285190659641E-01 CCCO LON 03JAN17 2003.0472 0.333022222613808E+01 0.891357804447367E-01 CCCO LON 03JAN18 2003.0499 0.339664668749127E+01 0.907320008086268E-01 CCCO LON 03JAN19 2003.0527 0.340419720039209E+01 0.889385214644591E-01 CCCO LON 03JAN20 2003.0554 0.333759151619167E+01 0.915983165731019E-01 CCCO LON 03JAN21 2003.0582 0.317905543963222E+01 0.920048923385555E-01 CCCO LON 03JAN22 2003.0609 0.340699165179392E+01 0.891248416262851E-01 CCCO LON 03JAN23 2003.0636 0.331049084027810E+01 0.915535273335786E-01 CCCO LON 03JAN24 2003.0664 0.330204854930441E+01 0.930646508679339E-01 CCCO LON 03JAN25 2003.0691 0.338098527481520E+01 0.933951778234479E-01 CCCO LON 03JAN26 2003.0719 0.339207789031345E+01 0.955976236654755E-01 CCCO LON 03JAN27 2003.0746 0.335527239228283E+01 0.913092487479847E-01 CCCO LON 03JAN28 2003.0774 0.332949827575114E+01 0.918583159894528E-01 CCCO LON 03JAN29 2003.0828 0.333109299497876E+01 0.916266813456748E-01 CCCO LON 03JAN31 2003.0856 0.319469939331151E+01 0.927270207071289E-01 CCCO LON 03FEB01 2003.0883 0.314696666810080E+01 0.898532333990272E-01 CCCO LON 03FEB02 2003.0911 0.317048014966392E+01 0.888554510704525E-01 CCCO LON 03FEB03 2003.0938 0.312179111003485E+01 0.906446820352064E-01 CCCO LON 03FEB04 2003.0966 0.322350789656444E+01 0.991137252634750E-01 CCCO LON 03FEB05 2003.0992 0.329800205999472E+01 0.975582137101093E-01 CCCO LON 03FEB06 2003.1019 0.323548333867462E+01 0.946375211368279E-01 CCCO LON 03FEB07 2003.1047 0.318818045703147E+01 0.996907998364698E-01 CCCO LON 03FEB08 2003.1074 0.324590527703830E+01 0.970325251312294E-01 CCCO LON 03FEB09 2003.1102 0.320129294508533E+01 0.963061877507181E-01 CCCO LON 03FEB10 2003.1129 0.326131924964985E+01 0.993857797932401E-01 CCCO LON 03FEB11 2003.1157 0.315329218015866E+01 0.942052687692186E-01 CCCO LON 03FEB12 2003.1184 0.308343953309781E+01 0.935509044016940E-01 CCCO LON 03FEB13 2003.1211 0.308665928657138E+01 0.902352512135198E-01 CCCO LON 03FEB14 2003.1239 0.314856570024015E+01 0.928688042453526E-01 CCCO LON 03FEB15 2003.1266 0.322481535952747E+01 0.934284568871993E-01 CCCO LON 03FEB16 2003.1321 0.317068587806603E+01 0.986879450143186E-01 CCCO LON 03FEB18 2003.1376 0.313937809523901E+01 0.934973160214257E-01 CCCO LON 03FEB20 2003.1512 0.283233027907867E+01 0.884395370577379E-01 CCCO LON 03FEB25 2003.1567 0.291073936289935E+01 0.903624569610655E-01 CCCO LON 03FEB27 2003.1649 0.290594222490274E+01 0.977911204876267E-01 CCCO LON 03MAR02 2003.1677 0.292064695557829E+01 0.932946477921357E-01 CCCO LON 03MAR03 2003.1704 0.287262452441698E+01 0.890041669203717E-01 CCCO LON 03MAR04 2003.1759 0.273436408376498E+01 0.980789583274449E-01 CCCO LON 03MAR06 2003.1869 0.287368180431897E+01 0.919772600920562E-01 CCCO LON 03MAR10 2003.1896 0.278403724626588E+01 0.881932070064406E-01 CCCO LON 03MAR11 2003.1924 0.279433651004553E+01 0.921213255983604E-01 CCCO LON 03MAR12 2003.1951 0.285802854416770E+01 0.912108513367833E-01 CCCO LON 03MAR13 2003.1978 0.274317576861806E+01 0.964123633695712E-01 CCCO LON 03MAR14 2003.2006 0.257850043501433E+01 0.947470911597544E-01 CCCO LON 03MAR15 2003.2224 0.251220611398545E+01 0.888259787858931E-01 CCCO LON 03MAR23 2003.2252 0.262792747451398E+01 0.869027610086315E-01 CCCO LON 03MAR24 2003.2307 0.262611983384540E+01 0.873830682846165E-01 CCCO LON 03MAR26 2003.2334 0.253455702522781E+01 0.903778653747801E-01 CCCO LON 03MAR27 2003.2361 0.257229754403465E+01 0.897829274283345E-01 CCCO LON 03MAR28 2003.2389 0.269061608135721E+01 0.870844564468574E-01 CCCO LON 03MAR29 2003.2471 0.253640185782182E+01 0.112354349545164E+00 CCCO LON 03APR01 2003.2526 0.257378821994442E+01 0.107646995238761E+00 CCCO LON 03APR03 2003.2552 0.250332186279301E+01 0.112416077160069E+00 CCCO LON 03APR04 2003.2581 0.245734974496454E+01 0.105699769330322E+00 CCCO LON 03APR05 2003.2607 0.237623018449702E+01 0.106229027815815E+00 CCCO LON 03APR06 2003.2635 0.232510278539941E+01 0.107162246891225E+00 CCCO LON 03APR07 2003.2662 0.255862867395103E+01 0.110149033734846E+00 CCCO LON 03APR08 2003.2717 0.244361650632708E+01 0.107803325092885E+00 CCCO LON 03APR10 2003.2744 0.240742675723447E+01 0.107287063930057E+00 CCCO LON 03APR11 2003.2772 0.223230589805420E+01 0.107021028492554E+00 CCCO LON 03APR12 2003.2799 0.241362708509173E+01 0.102922484403921E+00 CCCO LON 03APR13 2003.2827 0.236321144813798E+01 0.105797182522111E+00 CCCO LON 03APR14 2003.2854 0.238705778317069E+01 0.104238332707803E+00 CCCO LON 03APR15 2003.2882 0.230070891422845E+01 0.109925124838950E+00 CCCO LON 03APR16 2003.2909 0.226634427481226E+01 0.109181871765734E+00 CCCO LON 03APR17 2003.2936 0.242133789165247E+01 0.108671365769127E+00 CCCO LON 03APR18 2003.2964 0.236173269772713E+01 0.103448256868363E+00 CCCO LON 03APR19 2003.2991 0.235455252679416E+01 0.104437807283485E+00 CCCO LON 03APR20 2003.3019 0.233859991486645E+01 0.101768833197315E+00 CCCO LON 03APR21 2003.3046 0.232508100852878E+01 0.101848702024530E+00 CCCO LON 03APR22 2003.3074 0.219889271644675E+01 0.101780609914160E+00 CCCO LON 03APR23 2003.3101 0.228851683530568E+01 0.101506399199283E+00 CCCO LON 03APR24 2003.3127 0.228195377002730E+01 0.101193840235775E+00 CCCO LON 03APR25 2003.3182 0.227861522731000E+01 0.103546022362374E+00 CCCO LON 03APR27 2003.3210 0.232927063556265E+01 0.101755724082499E+00 CCCO LON 03APR28 2003.3237 0.225241076442848E+01 0.101138548200629E+00 CCCO LON 03APR29 2003.3265 0.232761294473582E+01 0.104165089333932E+00 CCCO LON 03APR30 2003.3292 0.226808286612502E+01 0.105439893637045E+00 CCCO LON 03MAY01 2003.3319 0.210162839744222E+01 0.108319818718442E+00 CCCO LON 03MAY02 2003.3347 0.215016062174865E+01 0.104560934751079E+00 CCCO LON 03MAY03 2003.3374 0.212348456687389E+01 0.102241146338451E+00 CCCO LON 03MAY04 2003.3402 0.222903098947202E+01 0.101962103357000E+00 CCCO LON 03MAY05 2003.3429 0.230860573435353E+01 0.104295639783057E+00 CCCO LON 03MAY06 2003.3457 0.221887608219784E+01 0.101169876546892E+00 CCCO LON 03MAY07 2003.3484 0.227376920679427E+01 0.101744358375443E+00 CCCO LON 03MAY08 2003.3511 0.223807008251320E+01 0.101845042771945E+00 CCCO LON 03MAY09 2003.3539 0.242197230707759E+01 0.104372250216245E+00 CCCO LON 03MAY10 2003.3566 0.231030818162654E+01 0.100091907774752E+00 CCCO LON 03MAY11 2003.3594 0.224632492961342E+01 0.100824469560684E+00 CCCO LON 03MAY12 2003.3621 0.220175594669340E+01 0.100944354652712E+00 CCCO LON 03MAY13 2003.3649 0.210412909737451E+01 0.102157573312854E+00 CCCO LON 03MAY14 2003.3676 0.226032217013305E+01 0.103465970764836E+00 CCCO LON 03MAY15 2003.3702 0.218157798033109E+01 0.104503663720503E+00 CCCO LON 03MAY16 2003.3730 0.220020385883491E+01 0.997510201087784E-01 CCCO LON 03MAY17 2003.3757 0.231364090140097E+01 0.102195564907999E+00 CCCO LON 03MAY18 2003.3785 0.221333816272543E+01 0.100535232359824E+00 CCCO LON 03MAY19 2003.3812 0.224141305412916E+01 0.100532492315573E+00 CCCO LON 03MAY20 2003.3840 0.233331442515738E+01 0.104845616989712E+00 CCCO LON 03MAY21 2003.3867 0.221529836767914E+01 0.102231695245058E+00 CCCO LON 03MAY22 2003.3894 0.225301475386411E+01 0.101827061960199E+00 CCCO LON 03MAY23 2003.3922 0.230940719315383E+01 0.101781817417215E+00 CCCO LON 03MAY24 2003.3949 0.218890688056908E+01 0.998051463983911E-01 CCCO LON 03MAY25 2003.3977 0.226256360557065E+01 0.101858263665975E+00 CCCO LON 03MAY26 2003.4004 0.223072037733278E+01 0.108114675793916E+00 CCCO LON 03MAY27 2003.4032 0.225998548586183E+01 0.107666927021954E+00 CCCO LON 03MAY28 2003.4059 0.220823363244938E+01 0.106337784703452E+00 CCCO LON 03MAY29 2003.4086 0.208883345812657E+01 0.105324069131353E+00 CCCO LON 03MAY30 2003.4114 0.220738447097861E+01 0.104062404927925E+00 CCCO LON 03MAY31 2003.4141 0.224754748662858E+01 0.101603184051064E+00 CCCO LON 03JUN01 2003.4169 0.217969656728783E+01 0.104543961834562E+00 CCCO LON 03JUN02 2003.4196 0.216165856255817E+01 0.103803363486283E+00 CCCO LON 03JUN03 2003.4250 0.219921933178288E+01 0.102844084051805E+00 CCCO LON 03JUN05 2003.4277 0.222626855163180E+01 0.103908695705380E+00 CCCO LON 03JUN06 2003.4305 0.217084869629374E+01 0.102017285161227E+00 CCCO LON 03JUN07 2003.4332 0.211587010998705E+01 0.101757997408024E+00 CCCO LON 03JUN08 2003.4360 0.211132416144211E+01 0.101923824063845E+00 CCCO LON 03JUN09 2003.4387 0.216431517459982E+01 0.100166639415519E+00 CCCO LON 03JUN10 2003.4415 0.217261520395026E+01 0.100548956972042E+00 CCCO LON 03JUN11 2003.4442 0.217757521858824E+01 0.101777251091278E+00 CCCO LON 03JUN12 2003.4469 0.216434850606133E+01 0.105069782087035E+00 CCCO LON 03JUN13 2003.4497 0.213334136124245E+01 0.100078534803057E+00 CCCO LON 03JUN14 2003.4524 0.191118882766898E+01 0.100673198046323E+00 CCCO LON 03JUN15 2003.4552 0.229431622338016E+01 0.100492101275349E+00 CCCO LON 03JUN16 2003.4579 0.197379104171876E+01 0.105667345974935E+00 CCCO LON 03JUN17 2003.4607 0.224711029645496E+01 0.102371061139587E+00 CCCO LON 03JUN18 2003.4634 0.200060197593566E+01 0.101978629456945E+00 CCCO LON 03JUN19 2003.4661 0.198395852337183E+01 0.101656961322453E+00 CCCO LON 03JUN20 2003.4689 0.201385396980168E+01 0.100207587905124E+00 CCCO LON 03JUN21 2003.4716 0.202799635744250E+01 0.100650303776095E+00 CCCO LON 03JUN22 2003.4744 0.206458601491610E+01 0.104879529351507E+00 CCCO LON 03JUN23 2003.4771 0.202378145780720E+01 0.101548776051024E+00 CCCO LON 03JUN24 2003.4799 0.199357109033981E+01 0.102858569317632E+00 CCCO LON 03JUN25 2003.4825 0.198601775833854E+01 0.104339727831057E+00 CCCO LON 03JUN26 2003.4852 0.201204021980789E+01 0.104854013217582E+00 CCCO LON 03JUN27 2003.4880 0.197136716926998E+01 0.107149782938679E+00 CCCO LON 03JUN28 2003.4907 0.192811545276202E+01 0.103674782906601E+00 CCCO LON 03JUN29 2003.4935 0.196976789338968E+01 0.103515729901512E+00 CCCO LON 03JUN30 2003.4962 0.191469458846824E+01 0.108347902692579E+00 CCCO LON 03JUL01 2003.4990 0.194684522001256E+01 0.104756547946706E+00 CCCO LON 03JUL02 2003.5017 0.191098337255658E+01 0.109046031550340E+00 CCCO LON 03JUL03 2003.5044 0.206900878510697E+01 0.108921144224795E+00 CCCO LON 03JUL04 2003.5072 0.181101523711863E+01 0.103975022903785E+00 CCCO LON 03JUL05 2003.5099 0.191156971747328E+01 0.103397805352787E+00 CCCO LON 03JUL06 2003.5154 0.187655885663936E+01 0.103735581789069E+00 CCCO LON 03JUL08 2003.5182 0.186496875597302E+01 0.105688024720788E+00 CCCO LON 03JUL09 2003.5209 0.182114949277711E+01 0.105958787343616E+00 CCCO LON 03JUL10 2003.5236 0.185849471653775E+01 0.105620293780598E+00 CCCO LON 03JUL11 2003.5264 0.179051700590819E+01 0.105592036309297E+00 CCCO LON 03JUL12 2003.5291 0.183410743588348E+01 0.104820584224627E+00 CCCO LON 03JUL13 2003.5319 0.184811520033369E+01 0.104186572433085E+00 CCCO LON 03JUL14 2003.5345 0.189541259602303E+01 0.108395111642951E+00 CCCO LON 03JUL15 2003.5374 0.177980836160577E+01 0.105004086694477E+00 CCCO LON 03JUL16 2003.5400 0.180684634913266E+01 0.107125875038649E+00 CCCO LON 03JUL17 2003.5427 0.187931229056496E+01 0.104461695065365E+00 CCCO LON 03JUL18 2003.5455 0.170376931711997E+01 0.104004735630737E+00 CCCO LON 03JUL19 2003.5482 0.179948259868046E+01 0.106348864724422E+00 CCCO LON 03JUL20 2003.5510 0.177162055021886E+01 0.104261794680011E+00 CCCO LON 03JUL21 2003.5537 0.177712365716902E+01 0.104822456861883E+00 CCCO LON 03JUL22 2003.5565 0.194667366600944E+01 0.106227464421832E+00 CCCO LON 03JUL23 2003.5592 0.169391107318378E+01 0.101239552721614E+00 CCCO LON 03JUL24 2003.5619 0.171052244747265E+01 0.106861081292267E+00 CCCO LON 03JUL25 2003.5647 0.172663915706249E+01 0.107187066222335E+00 CCCO LON 03JUL26 2003.5674 0.170176045881682E+01 0.108196883842959E+00 CCCO LON 03JUL27 2003.5702 0.179960833972388E+01 0.108514773472985E+00 CCCO LON 03JUL28 2003.5729 0.198558588224511E+01 0.107207700472395E+00 CCCO LON 03JUL29 2003.5757 0.170320459442668E+01 0.105443915288030E+00 CCCO LON 03JUL30 2003.5784 0.149509523226369E+01 0.106199402699179E+00 CCCO LON 03JUL31 2003.5811 0.168614503557943E+01 0.111256748341587E+00 CCCO LON 03AUG01 2003.5839 0.172174086138248E+01 0.108280789998904E+00 CCCO LON 03AUG02 2003.5865 0.155892960445901E+01 0.106940641999463E+00 CCCO LON 03AUG03 2003.5894 0.154491254683868E+01 0.110723253172059E+00 CCCO LON 03AUG04 2003.5920 0.156565754018591E+01 0.103065545060933E+00 CCCO LON 03AUG05 2003.5948 0.168299691879923E+01 0.106243060034375E+00 CCCO LON 03AUG06 2003.5975 0.158592534848109E+01 0.102105910831570E+00 CCCO LON 03AUG07 2003.6002 0.149034817540543E+01 0.101777709076041E+00 CCCO LON 03AUG08 2003.6030 0.151351879759781E+01 0.103372598927134E+00 CCCO LON 03AUG09 2003.6057 0.150294156238799E+01 0.101490488238754E+00 CCCO LON 03AUG10 2003.6085 0.143957750628390E+01 0.105394790755696E+00 CCCO LON 03AUG11 2003.6112 0.155366111553981E+01 0.106753937097019E+00 CCCO LON 03AUG12 2003.6140 0.147421104954307E+01 0.101288476107536E+00 CCCO LON 03AUG13 2003.6167 0.162049933769645E+01 0.106593201053661E+00 CCCO LON 03AUG14 2003.6194 0.143847288396490E+01 0.100782533378580E+00 CCCO LON 03AUG15 2003.6222 0.143992659393041E+01 0.102680494369620E+00 CCCO LON 03AUG16 2003.6249 0.150245156217208E+01 0.102254701662553E+00 CCCO LON 03AUG17 2003.6277 0.154330944334541E+01 0.101439802034954E+00 CCCO LON 03AUG18 2003.6304 0.143530141552048E+01 0.101309158837639E+00 CCCO LON 03AUG19 2003.6332 0.159289236395690E+01 0.101337486755108E+00 CCCO LON 03AUG20 2003.6359 0.141500320561397E+01 0.102589084772054E+00 CCCO LON 03AUG21 2003.6385 0.141971061597127E+01 0.102167748045162E+00 CCCO LON 03AUG22 2003.6440 0.143658793252208E+01 0.102840242805496E+00 CCCO LON 03AUG24 2003.6469 0.138217445329682E+01 0.102020640210340E+00 CCCO LON 03AUG25 2003.6495 0.132808005443287E+01 0.110278125454389E+00 CCCO LON 03AUG26 2003.6523 0.149687212143515E+01 0.106235689111433E+00 CCCO LON 03AUG27 2003.6550 0.136025247544024E+01 0.101819822709960E+00 CCCO LON 03AUG28 2003.6577 0.134376794945573E+01 0.101814692551507E+00 CCCO LON 03AUG29 2003.6605 0.135728133361541E+01 0.108026645122724E+00 CCCO LON 03AUG30 2003.6632 0.121885671850936E+01 0.108470601290387E+00 CCCO LON 03AUG31 2003.6660 0.129654075324404E+01 0.101656469500114E+00 CCCO LON 03SEP01 2003.6687 0.129481071340782E+01 0.102719611968553E+00 CCCO LON 03SEP02 2003.6715 0.126641794258124E+01 0.101685896348049E+00 CCCO LON 03SEP03 2003.6742 0.130747557675554E+01 0.104351229202169E+00 CCCO LON 03SEP04 2003.6769 0.131432234155995E+01 0.102742948933075E+00 CCCO LON 03SEP05 2003.6797 0.118048048656819E+01 0.103493473637835E+00 CCCO LON 03SEP06 2003.6824 0.125552151659678E+01 0.102949803439121E+00 CCCO LON 03SEP07 2003.6879 0.113126697392214E+01 0.107113896796964E+00 CCCO LON 03SEP09 2003.6907 0.129359767012807E+01 0.103327441645991E+00 CCCO LON 03SEP10 2003.6934 0.121252768242840E+01 0.103588488124667E+00 CCCO LON 03SEP11 2003.6960 0.121759179313423E+01 0.103305612098588E+00 CCCO LON 03SEP12 2003.6989 0.119037745762170E+01 0.107978425447450E+00 CCCO LON 03SEP13 2003.7015 0.113745903833768E+01 0.102785743982327E+00 CCCO LON 03SEP14 2003.7043 0.109646884185183E+01 0.108005744323920E+00 CCCO LON 03SEP15 2003.7070 0.122460475200415E+01 0.106937236342969E+00 CCCO LON 03SEP16 2003.7098 0.115945569852239E+01 0.106568025795952E+00 CCCO LON 03SEP17 2003.7125 0.116457419718017E+01 0.103551300660978E+00 CCCO LON 03SEP18 2003.7152 0.131951702766180E+01 0.110998050227638E+00 CCCO LON 03SEP19 2003.7180 0.118312805226006E+01 0.111538625720393E+00 CCCO LON 03SEP20 2003.7207 0.129425769466768E+01 0.105113791950788E+00 CCCO LON 03SEP21 2003.7235 0.108153211616680E+01 0.109672562387076E+00 CCCO LON 03SEP22 2003.7262 0.106169904925044E+01 0.109307805770713E+00 CCCO LON 03SEP23 2003.7290 0.988038892075692E+00 0.110172598163841E+00 CCCO LON 03SEP24 2003.7317 0.112332051234141E+01 0.103020685944679E+00 CCCO LON 03SEP25 2003.7344 0.120943110979347E+01 0.103642652075782E+00 CCCO LON 03SEP26 2003.7372 0.113526219751431E+01 0.105215647820718E+00 CCCO LON 03SEP27 2003.7399 0.100664708465356E+01 0.104535015428294E+00 CCCO LON 03SEP28 2003.7427 0.106118459009753E+01 0.109543628407819E+00 CCCO LON 03SEP29 2003.7454 0.116318554903089E+01 0.107707965971634E+00 CCCO LON 03SEP30 2003.7482 0.104461467851489E+01 0.109316548785243E+00 CCCO LON 03OCT01 2003.7509 0.116300106507370E+01 0.110452180849442E+00 CCCO LON 03OCT02 2003.7535 0.104303749365309E+01 0.105317923989429E+00 CCCO LON 03OCT03 2003.7563 0.110961882105887E+01 0.104850206636473E+00 CCCO LON 03OCT04 2003.7590 0.966228834586389E+00 0.104376459969708E+00 CCCO LON 03OCT05 2003.7618 0.959535300327053E+00 0.106948570174573E+00 CCCO LON 03OCT06 2003.7645 0.983263819555424E+00 0.106549776148155E+00 CCCO LON 03OCT07 2003.7673 0.986363807981461E+00 0.108353536031222E+00 CCCO LON 03OCT08 2003.7700 0.972446322583898E+00 0.107100299988346E+00 CCCO LON 03OCT09 2003.7727 0.944478752528723E+00 0.107445862911142E+00 CCCO LON 03OCT10 2003.7755 0.959320292768015E+00 0.106250316225774E+00 CCCO LON 03OCT11