1996.0000 0.152749148336175E+02 0.123128791320510E+00 GOLD LON 96JAN01 1996.0027 0.153511962602435E+02 0.124806718759971E+00 GOLD LON 96JAN02 1996.0055 0.154567159838036E+02 0.122478259388004E+00 GOLD LON 96JAN03 1996.0082 0.154093446857020E+02 0.118145583954065E+00 GOLD LON 96JAN04 1996.0110 0.154139493673157E+02 0.122178240970328E+00 GOLD LON 96JAN05 1996.0137 0.156078006797065E+02 0.136908850052981E+00 GOLD LON 96JAN06 1996.0165 0.154550641857545E+02 0.116724529240770E+00 GOLD LON 96JAN07 1996.0192 0.154973927864651E+02 0.119975443367861E+00 GOLD LON 96JAN08 1996.0219 0.153253606553231E+02 0.126433245515761E+00 GOLD LON 96JAN09 1996.0247 0.155348306333062E+02 0.128113506660607E+00 GOLD LON 96JAN10 1996.0273 0.152833689541467E+02 0.132817103516272E+00 GOLD LON 96JAN11 1996.0302 0.154295250001844E+02 0.129848531116255E+00 GOLD LON 96JAN12 1996.0328 0.153371362618867E+02 0.137914950405403E+00 GOLD LON 96JAN13 1996.0356 0.154173410367000E+02 0.157157267803524E+00 GOLD LON 96JAN14 1996.0383 0.155234212242471E+02 0.134368362282952E+00 GOLD LON 96JAN15 1996.0410 0.151253445405544E+02 0.129468335755535E+00 GOLD LON 96JAN16 1996.0438 0.153635172955172E+02 0.133232149631475E+00 GOLD LON 96JAN17 1996.0465 0.152872868837792E+02 0.136899245110143E+00 GOLD LON 96JAN18 1996.0493 0.155004654624369E+02 0.135768830851259E+00 GOLD LON 96JAN19 1996.0520 0.153255724601843E+02 0.134418976053585E+00 GOLD LON 96JAN20 1996.0548 0.152632530661289E+02 0.137739523197908E+00 GOLD LON 96JAN21 1996.0575 0.153635451722682E+02 0.122619219201931E+00 GOLD LON 96JAN22 1996.0602 0.152296052671102E+02 0.130356233992120E+00 GOLD LON 96JAN23 1996.0630 0.154118021503422E+02 0.129829677220007E+00 GOLD LON 96JAN24 1996.0657 0.157888712486159E+02 0.125622987851709E+00 GOLD LON 96JAN25 1996.0685 0.153657381931669E+02 0.110387507549842E+00 GOLD LON 96JAN26 1996.0712 0.153441791271276E+02 0.117531720927735E+00 GOLD LON 96JAN27 1996.0740 0.153171366945241E+02 0.108359262885077E+00 GOLD LON 96JAN28 1996.0767 0.153322628184090E+02 0.175146751079807E+00 GOLD LON 96JAN29 1996.0793 0.153034984869319E+02 0.113605126611949E+00 GOLD LON 96JAN30 1996.0822 0.155321084022048E+02 0.112746563426594E+00 GOLD LON 96JAN31 1996.0848 0.152636641767526E+02 0.149365756763635E+00 GOLD LON 96FEB01 1996.0876 0.153746839905013E+02 0.124373194858238E+00 GOLD LON 96FEB02 1996.0903 0.152168469708564E+02 0.122093621684966E+00 GOLD LON 96FEB03 1996.0931 0.152204415459111E+02 0.121262728992773E+00 GOLD LON 96FEB04 1996.0958 0.153505573749456E+02 0.129145727687798E+00 GOLD LON 96FEB05 1996.0985 0.151440698653087E+02 0.141593081921160E+00 GOLD LON 96FEB06 1996.1013 0.149902168099933E+02 0.149861248720546E+00 GOLD LON 96FEB07 1996.1040 0.152259576434449E+02 0.115186728641026E+00 GOLD LON 96FEB08 1996.1068 0.152007178235656E+02 0.133802962788646E+00 GOLD LON 96FEB09 1996.1095 0.152684171619059E+02 0.133276074343126E+00 GOLD LON 96FEB10 1996.1123 0.151941098083710E+02 0.133036028701945E+00 GOLD LON 96FEB11 1996.1150 0.152105915886193E+02 0.131328554915432E+00 GOLD LON 96FEB12 1996.1177 0.155142429369943E+02 0.155529930270746E+00 GOLD LON 96FEB13 1996.1205 0.152876888751912E+02 0.128026511787539E+00 GOLD LON 96FEB14 1996.1232 0.152978918358856E+02 0.131719281343471E+00 GOLD LON 96FEB15 1996.1260 0.153086640752831E+02 0.139669379203134E+00 GOLD LON 96FEB16 1996.1287 0.154734512934065E+02 0.163254064293997E+00 GOLD LON 96FEB17 1996.1315 0.143527559816303E+02 0.178807304190211E+00 GOLD LON 96FEB18 1996.1560 0.150792009276650E+02 0.122309855383905E+00 GOLD LON 96FEB27 1996.1588 0.149409306306818E+02 0.103599025216458E+00 GOLD LON 96FEB28 1996.1615 0.149135839891369E+02 0.119170561608179E+00 GOLD LON 96FEB29 1996.1643 0.151382447677644E+02 0.113467990808366E+00 GOLD LON 96MAR01 1996.1670 0.147367884206921E+02 0.153837091085304E+00 GOLD LON 96MAR02 1996.1698 0.152808491473296E+02 0.123828892361955E+00 GOLD LON 96MAR03 1996.1725 0.153942580020593E+02 0.123888002043342E+00 GOLD LON 96MAR04 1996.1752 0.153387059939842E+02 0.130866663455611E+00 GOLD LON 96MAR05 1996.1780 0.151566680229315E+02 0.124042289954630E+00 GOLD LON 96MAR06 1996.1807 0.151719155110880E+02 0.114850844263957E+00 GOLD LON 96MAR07 1996.1835 0.148617581620793E+02 0.171593184335357E+00 GOLD LON 96MAR08 1996.1862 0.152377792545487E+02 0.114516640320653E+00 GOLD LON 96MAR09 1996.1890 0.150084711453699E+02 0.109664684458423E+00 GOLD LON 96MAR10 1996.1917 0.148249509279642E+02 0.123909274977921E+00 GOLD LON 96MAR11 1996.1943 0.151647025731398E+02 0.111095801374336E+00 GOLD LON 96MAR12 1996.1971 0.149571451985339E+02 0.107340529604878E+00 GOLD LON 96MAR13 1996.1998 0.150013411443806E+02 0.105827143798102E+00 GOLD LON 96MAR14 1996.2026 0.149977325037648E+02 0.105109680895904E+00 GOLD LON 96MAR15 1996.2053 0.149447563419751E+02 0.110510749000221E+00 GOLD LON 96MAR16 1996.2081 0.150581682477796E+02 0.110507506124306E+00 GOLD LON 96MAR17 1996.2108 0.149379046891442E+02 0.117250921974171E+00 GOLD LON 96MAR18 1996.2135 0.149463697575371E+02 0.125376019238576E+00 GOLD LON 96MAR19 1996.2163 0.149748697431111E+02 0.120884893706557E+00 GOLD LON 96MAR20 1996.2190 0.148249597698754E+02 0.113880950202716E+00 GOLD LON 96MAR21 1996.2218 0.150144935629059E+02 0.116265470405454E+00 GOLD LON 96MAR22 1996.2245 0.152093231934120E+02 0.115145485565204E+00 GOLD LON 96MAR23 1996.2273 0.150528038460128E+02 0.116329968032485E+00 GOLD LON 96MAR24 1996.2300 0.149356054498623E+02 0.115818733756693E+00 GOLD LON 96MAR25 1996.2327 0.150300155576935E+02 0.113010484491894E+00 GOLD LON 96MAR26 1996.2355 0.150113510661691E+02 0.107793506767974E+00 GOLD LON 96MAR27 1996.2382 0.147151537180664E+02 0.105722290544695E+00 GOLD LON 96MAR28 1996.2410 0.148766803199216E+02 0.119481337729896E+00 GOLD LON 96MAR29 1996.2518 0.149577794567437E+02 0.134531214072115E+00 GOLD LON 96APR02 1996.2546 0.149584625630012E+02 0.121706757593818E+00 GOLD LON 96APR03 1996.2573 0.149418563670909E+02 0.122985043750518E+00 GOLD LON 96APR04 1996.2601 0.150147279839682E+02 0.133484139066819E+00 GOLD LON 96APR05 1996.2628 0.150252768572210E+02 0.124522441166280E+00 GOLD LON 96APR06 1996.2656 0.147788948605689E+02 0.130399900270342E+00 GOLD LON 96APR07 1996.2683 0.149416736351974E+02 0.120042330485675E+00 GOLD LON 96APR08 1996.2710 0.148962320373872E+02 0.127392787629029E+00 GOLD LON 96APR09 1996.2738 0.148448721631193E+02 0.121536161225912E+00 GOLD LON 96APR10 1996.2765 0.149642502700672E+02 0.118774506489394E+00 GOLD LON 96APR11 1996.2793 0.149512288074588E+02 0.147415137879838E+00 GOLD LON 96APR12 1996.2820 0.148124952731276E+02 0.168840146483859E+00 GOLD LON 96APR13 1996.2848 0.148865612419507E+02 0.157487831613420E+00 GOLD LON 96APR14 1996.2875 0.149393815067944E+02 0.143850992836397E+00 GOLD LON 96APR15 1996.2902 0.151649352134619E+02 0.147606042242740E+00 GOLD LON 96APR16 1996.2930 0.150674218115024E+02 0.141953630103501E+00 GOLD LON 96APR17 1996.2957 0.147843713941072E+02 0.156413440369031E+00 GOLD LON 96APR18 1996.2985 0.148441452350580E+02 0.108094012683701E+00 GOLD LON 96APR19 1996.3011 0.148795074425224E+02 0.123314036655685E+00 GOLD LON 96APR20 1996.3040 0.149617405650623E+02 0.111856244912624E+00 GOLD LON 96APR21 1996.3066 0.146470207977676E+02 0.120222338038960E+00 GOLD LON 96APR22 1996.3093 0.147514649108087E+02 0.112299568336110E+00 GOLD LON 96APR23 1996.3121 0.150192212296234E+02 0.110495901465815E+00 GOLD LON 96APR24 1996.3148 0.149010703626491E+02 0.112437001979616E+00 GOLD LON 96APR25 1996.3176 0.147741054799007E+02 0.111102005440500E+00 GOLD LON 96APR26 1996.3203 0.149452374551335E+02 0.113038433944191E+00 GOLD LON 96APR27 1996.3231 0.148552081304556E+02 0.106582112650691E+00 GOLD LON 96APR28 1996.3258 0.148117251305721E+02 0.209902438078687E+00 GOLD LON 96APR29 1996.3285 0.147519298736120E+02 0.117300973698040E+00 GOLD LON 96APR30 1996.3340 0.147567627806807E+02 0.123961994333433E+00 GOLD LON 96MAY02 1996.3368 0.147020175581841E+02 0.125032200291531E+00 GOLD LON 96MAY03 1996.3395 0.147346054834254E+02 0.131005819762153E+00 GOLD LON 96MAY04 1996.3423 0.148313151154406E+02 0.125117040700246E+00 GOLD LON 96MAY05 1996.3450 0.149710075368592E+02 0.175593778001344E+00 GOLD LON 96MAY06 1996.3477 0.147859375340356E+02 0.133027891759676E+00 GOLD LON 96MAY07 1996.3505 0.148162854263351E+02 0.139682560953618E+00 GOLD LON 96MAY08 1996.3531 0.148145998865676E+02 0.127286134120483E+00 GOLD LON 96MAY09 1996.3560 0.148057846805059E+02 0.121694405709493E+00 GOLD LON 96MAY10 1996.3586 0.148501332416163E+02 0.131760711095342E+00 GOLD LON 96MAY11 1996.3615 0.148790834309511E+02 0.127367965654382E+00 GOLD LON 96MAY12 1996.3641 0.148101377888325E+02 0.123461274738636E+00 GOLD LON 96MAY13 1996.3668 0.147571156819925E+02 0.143224219857248E+00 GOLD LON 96MAY14 1996.3696 0.151381246251926E+02 0.142463604501050E+00 GOLD LON 96MAY15 1996.3723 0.147285493183925E+02 0.119925217948505E+00 GOLD LON 96MAY16 1996.3778 0.150873511292564E+02 0.125011301659966E+00 GOLD LON 96MAY18 1996.3806 0.150607518938732E+02 0.139675721143765E+00 GOLD LON 96MAY19 1996.3833 0.147197718575966E+02 0.133948957806231E+00 GOLD LON 96MAY20 1996.3860 0.150038313738136E+02 0.121062117571566E+00 GOLD LON 96MAY21 1996.3888 0.148916175305206E+02 0.123099497529778E+00 GOLD LON 96MAY22 1996.3915 0.146688337281139E+02 0.127967290669040E+00 GOLD LON 96MAY23 1996.3943 0.147120822785476E+02 0.133370208971381E+00 GOLD LON 96MAY24 1996.3970 0.148171424371781E+02 0.128981120400645E+00 GOLD LON 96MAY25 1996.3998 0.146761564311743E+02 0.125485402034314E+00 GOLD LON 96MAY26 1996.4025 0.147879181671687E+02 0.129822181592849E+00 GOLD LON 96MAY27 1996.4052 0.147692756905285E+02 0.119527119594635E+00 GOLD LON 96MAY28 1996.4080 0.149800677034479E+02 0.127860522498172E+00 GOLD LON 96MAY29 1996.4106 0.146895049235826E+02 0.139351815677824E+00 GOLD LON 96MAY30 1996.4135 0.145634327644234E+02 0.128392332085948E+00 GOLD LON 96MAY31 1996.4161 0.148987037585658E+02 0.125253304140050E+00 GOLD LON 96JUN01 1996.4189 0.147247583243739E+02 0.131495628773262E+00 GOLD LON 96JUN02 1996.4216 0.147407135716282E+02 0.130715996466776E+00 GOLD LON 96JUN03 1996.4243 0.146192793441574E+02 0.147632002785552E+00 GOLD LON 96JUN04 1996.4271 0.149167902281616E+02 0.141766743010773E+00 GOLD LON 96JUN05 1996.4298 0.146947307898109E+02 0.140783813345006E+00 GOLD LON 96JUN06 1996.4326 0.145406464332221E+02 0.135307038453105E+00 GOLD LON 96JUN07 1996.4353 0.146732686979084E+02 0.132124454458815E+00 GOLD LON 96JUN08 1996.4408 0.146772891792841E+02 0.132093667943943E+00 GOLD LON 96JUN10 1996.4435 0.146066246111336E+02 0.125630938681781E+00 GOLD LON 96JUN11 1996.4463 0.146685272609185E+02 0.125608602919986E+00 GOLD LON 96JUN12 1996.4490 0.147070321254131E+02 0.136066677913930E+00 GOLD LON 96JUN13 1996.4518 0.146743662854377E+02 0.129697383854114E+00 GOLD LON 96JUN14 1996.4545 0.145319382107033E+02 0.130188575340070E+00 GOLD LON 96JUN15 1996.4573 0.145135080880089E+02 0.128031633534293E+00 GOLD LON 96JUN16 1996.4600 0.145945655938594E+02 0.130132739511453E+00 GOLD LON 96JUN17 1996.4626 0.146920428916456E+02 0.133540895725323E+00 GOLD LON 96JUN18 1996.4655 0.148505559686438E+02 0.132774110643680E+00 GOLD LON 96JUN19 1996.4681 0.148952493296944E+02 0.124907482313327E+00 GOLD LON 96JUN20 1996.4709 0.148603751031246E+02 0.131108235450879E+00 GOLD LON 96JUN21 1996.4736 0.146645747206796E+02 0.128836085876331E+00 GOLD LON 96JUN22 1996.4764 0.148448666573579E+02 0.135918018173791E+00 GOLD LON 96JUN23 1996.4818 0.150531136714665E+02 0.130675937569890E+00 GOLD LON 96JUN25 1996.4846 0.148026761267067E+02 0.137420907178779E+00 GOLD LON 96JUN26 1996.4873 0.146800475834369E+02 0.130004078602567E+00 GOLD LON 96JUN27 1996.4901 0.144302735227363E+02 0.153625990909604E+00 GOLD LON 96JUN28 1996.4928 0.145276922726059E+02 0.155145851042147E+00 GOLD LON 96JUN29 1996.4956 0.149449594307387E+02 0.136444235783401E+00 GOLD LON 96JUN30 1996.4983 0.144896524435549E+02 0.133504047309978E+00 GOLD LON 96JUL01 1996.5010 0.145296905828427E+02 0.131408528783611E+00 GOLD LON 96JUL02 1996.5038 0.145671275909950E+02 0.125736124849105E+00 GOLD LON 96JUL03 1996.5065 0.147580856165976E+02 0.131434638490789E+00 GOLD LON 96JUL04 1996.5093 0.145111190908388E+02 0.129141176208343E+00 GOLD LON 96JUL05 1996.5120 0.145017981431719E+02 0.125383416377002E+00 GOLD LON 96JUL06 1996.5148 0.145561027359098E+02 0.124954526583676E+00 GOLD LON 96JUL07 1996.5175 0.144253085873786E+02 0.135460511582269E+00 GOLD LON 96JUL08 1996.5201 0.144479254800548E+02 0.134978418244358E+00 GOLD LON 96JUL09 1996.5229 0.145835446150218E+02 0.123379340348770E+00 GOLD LON 96JUL10 1996.5284 0.142940565238859E+02 0.146774854219410E+00 GOLD LON 96JUL12 1996.5311 0.148452232347114E+02 0.122022350369532E+00 GOLD LON 96JUL13 1996.5339 0.143269366922230E+02 0.127936598959890E+00 GOLD LON 96JUL14 1996.5366 0.144831660304869E+02 0.204209206097051E+00 GOLD LON 96JUL15 1996.5393 0.146309838531285E+02 0.133196762018473E+00 GOLD LON 96JUL16 1996.5421 0.146728169917610E+02 0.122475716075001E+00 GOLD LON 96JUL17 1996.5448 0.145492529249699E+02 0.133088761854231E+00 GOLD LON 96JUL18 1996.5476 0.145582783378738E+02 0.150089672013736E+00 GOLD LON 96JUL19 1996.5503 0.143150167587392E+02 0.146608196932587E+00 GOLD LON 96JUL20 1996.5531 0.153602324580355E+02 0.146496566184643E+00 GOLD LON 96JUL21 1996.5585 0.149438679172548E+02 0.142133491663261E+00 GOLD LON 96JUL23 1996.5613 0.143415190308637E+02 0.137951589403173E+00 GOLD LON 96JUL24 1996.5640 0.146028644614661E+02 0.122715186466828E+00 GOLD LON 96JUL25 1996.5668 0.145947132255323E+02 0.124230566547307E+00 GOLD LON 96JUL26 1996.5695 0.144745111155621E+02 0.127741400257458E+00 GOLD LON 96JUL27 1996.5723 0.145999256383113E+02 0.128016256660597E+00 GOLD LON 96JUL28 1996.5750 0.146247603850102E+02 0.133806780117619E+00 GOLD LON 96JUL29 1996.5776 0.142800855133253E+02 0.192921555148388E+00 GOLD LON 96JUL30 1996.5804 0.138020338300980E+02 0.147363080669497E+00 GOLD LON 96JUL31 1996.5831 0.143770494908594E+02 0.139775083678542E+00 GOLD LON 96AUG01 1996.5859 0.147005888896306E+02 0.126938635417899E+00 GOLD LON 96AUG02 1996.5886 0.146979910414805E+02 0.142241295456897E+00 GOLD LON 96AUG03 1996.5941 0.143932200274794E+02 0.133358786708873E+00 GOLD LON 96AUG05 1996.5968 0.144211881044936E+02 0.124299452786501E+00 GOLD LON 96AUG06 1996.5996 0.142595876572517E+02 0.149004940181364E+00 GOLD LON 96AUG07 1996.6023 0.144420017303981E+02 0.125904848860650E+00 GOLD LON 96AUG08 1996.6051 0.144347873162005E+02 0.142777003374050E+00 GOLD LON 96AUG09 1996.6078 0.142929872253787E+02 0.108411265643013E+00 GOLD LON 96AUG10 1996.6133 0.144814066364249E+02 0.176653264118755E+00 GOLD LON 96AUG12 1996.6160 0.145010178379322E+02 0.111403188406010E+00 GOLD LON 96AUG13 1996.6188 0.145155360850015E+02 0.108717589160284E+00 GOLD LON 96AUG14 1996.6215 0.143381712597900E+02 0.121538276301519E+00 GOLD LON 96AUG15 1996.6243 0.141611101302747E+02 0.133097830470640E+00 GOLD LON 96AUG16 1996.6270 0.140969162990987E+02 0.134414334840124E+00 GOLD LON 96AUG17 1996.6324 0.145116955844912E+02 0.143910335216017E+00 GOLD LON 96AUG19 1996.6351 0.144575410409155E+02 0.112223729119442E+00 GOLD LON 96AUG20 1996.6379 0.145047066595042E+02 0.112779534006526E+00 GOLD LON 96AUG21 1996.6406 0.143692003272874E+02 0.128495007285357E+00 GOLD LON 96AUG22 1996.6434 0.145947224701922E+02 0.130680755989558E+00 GOLD LON 96AUG23 1996.6461 0.144384034147544E+02 0.124685709517847E+00 GOLD LON 96AUG24 1996.6489 0.150644922137104E+02 0.136995413883291E+00 GOLD LON 96AUG25 1996.6516 0.142656881064848E+02 0.122670358428217E+00 GOLD LON 96AUG26 1996.6543 0.144883575082388E+02 0.129411857537467E+00 GOLD LON 96AUG27 1996.6571 0.144445257436874E+02 0.122633363503416E+00 GOLD LON 96AUG28 1996.6598 0.143967048347389E+02 0.134607302170615E+00 GOLD LON 96AUG29 1996.6626 0.142481968685865E+02 0.125710720992715E+00 GOLD LON 96AUG30 1996.6653 0.142007599420644E+02 0.126446994202403E+00 GOLD LON 96AUG31 1996.6681 0.149004975992923E+02 0.123531930248585E+00 GOLD LON 96SEP01 1996.6708 0.142883784626325E+02 0.127310574845812E+00 GOLD LON 96SEP02 1996.6735 0.143032667790485E+02 0.122016928103089E+00 GOLD LON 96SEP03 1996.6763 0.145674228320962E+02 0.122911685375095E+00 GOLD LON 96SEP04 1996.6790 0.144161549791401E+02 0.128799487295463E+00 GOLD LON 96SEP05 1996.6818 0.145699827047894E+02 0.143791625580550E+00 GOLD LON 96SEP06 1996.6844 0.145224313098451E+02 0.147050743924195E+00 GOLD LON 96SEP07 1996.6873 0.148748452259027E+02 0.150032866872121E+00 GOLD LON 96SEP08 1996.6899 0.142049790421308E+02 0.146162648550205E+00 GOLD LON 96SEP09 1996.6926 0.147775135810934E+02 0.142080638075517E+00 GOLD LON 96SEP10 1996.6954 0.145185794559651E+02 0.155981144250145E+00 GOLD LON 96SEP11 1996.6981 0.141945640152673E+02 0.120218168508801E+00 GOLD LON 96SEP12 1996.7009 0.145547972278483E+02 0.122837161491432E+00 GOLD LON 96SEP13 1996.7036 0.144056859699193E+02 0.131499989997754E+00 GOLD LON 96SEP14 1996.7064 0.142747252526384E+02 0.125701693090332E+00 GOLD LON 96SEP15 1996.7091 0.144598752631927E+02 0.118323572369743E+00 GOLD LON 96SEP16 1996.7118 0.145035292678125E+02 0.130565180366044E+00 GOLD LON 96SEP17 1996.7146 0.143404140635178E+02 0.129891879340671E+00 GOLD LON 96SEP18 1996.7173 0.142249772685299E+02 0.155778353529587E+00 GOLD LON 96SEP19 1996.7201 0.141594625245419E+02 0.125830055061949E+00 GOLD LON 96SEP20 1996.7228 0.141065193783015E+02 0.130854822994229E+00 GOLD LON 96SEP21 1996.7256 0.140717117783060E+02 0.133038242459677E+00 GOLD LON 96SEP22 1996.7283 0.138771811095680E+02 0.134202171212584E+00 GOLD LON 96SEP23 1996.7310 0.141510793160377E+02 0.127943931604943E+00 GOLD LON 96SEP24 1996.7338 0.140561729247935E+02 0.144677992687240E+00 GOLD LON 96SEP25 1996.7365 0.145693857906495E+02 0.201647813275655E+00 GOLD LON 96SEP26 1996.7393 0.141957774335294E+02 0.133860747009586E+00 GOLD LON 96SEP27 1996.7419 0.141427535979777E+02 0.135432451897091E+00 GOLD LON 96SEP28 1996.7448 0.141369069088569E+02 0.129064065753915E+00 GOLD LON 96SEP29 1996.7474 0.141756104359822E+02 0.156122519109906E+00 GOLD LON 96SEP30 1996.7501 0.144172243365096E+02 0.138917062433197E+00 GOLD LON 96OCT01 1996.7529 0.146958128948684E+02 0.134492514197244E+00 GOLD LON 96OCT02 1996.7556 0.142129192160751E+02 0.135006668984925E+00 GOLD LON 96OCT03 1996.7584 0.142645518249478E+02 0.169612320760620E+00 GOLD LON 96OCT04 1996.7611 0.143715924491209E+02 0.122770659417733E+00 GOLD LON 96OCT05 1996.7639 0.144149892697101E+02 0.131802004910432E+00 GOLD LON 96OCT06 1996.7666 0.142226301714057E+02 0.133317545612516E+00 GOLD LON 96OCT07 1996.7693 0.141502999619742E+02 0.145750717856877E+00 GOLD LON 96OCT08 1996.7721 0.142239862590577E+02 0.168547652701114E+00 GOLD LON 96OCT09 1996.7748 0.141023289640437E+02 0.131290732430583E+00 GOLD LON 96OCT10 1996.7776 0.140485268594846E+02 0.132593767405706E+00 GOLD LON 96OCT11 1996.7803 0.140758648096147E+02 0.134304922943626E+00 GOLD LON 96OCT12 1996.7831 0.140838015476385E+02 0.125439003551270E+00 GOLD LON 96OCT13 1996.7858 0.143247342651455E+02 0.151131386475204E+00 GOLD LON 96OCT14 1996.7913 0.138983156204497E+02 0.138598739426652E+00 GOLD LON 96OCT16 1996.7939 0.141142447393292E+02 0.130766776945856E+00 GOLD LON 96OCT17 1996.7968 0.144679172355877E+02 0.129332725386907E+00 GOLD LON 96OCT18 1996.7994 0.143992249032724E+02 0.128664512269231E+00 GOLD LON 96OCT19 1996.8022 0.141091762822240E+02 0.124881429753151E+00 GOLD LON 96OCT20 1996.8049 0.139302449796869E+02 0.126178709737725E+00 GOLD LON 96OCT21 1996.8076 0.141151371640481E+02 0.137910432542281E+00 GOLD LON 96OCT22 1996.8104 0.141369476332301E+02 0.145975997396771E+00 GOLD LON 96OCT23 1996.8131 0.141573850143289E+02 0.148654578285536E+00 GOLD LON 96OCT24 1996.8159 0.140325877072821E+02 0.133206487352637E+00 GOLD LON 96OCT25 1996.8186 0.141813787734196E+02 0.130568329552983E+00 GOLD LON 96OCT26 1996.8214 0.140794895979307E+02 0.183063950954597E+00 GOLD LON 96OCT27 1996.8241 0.140947952969268E+02 0.169329024559621E+00 GOLD LON 96OCT28 1996.8268 0.144787246190175E+02 0.146508485074069E+00 GOLD LON 96OCT29 1996.8296 0.140370158335159E+02 0.151666128682757E+00 GOLD LON 96OCT30 1996.8323 0.140970045196358E+02 0.125710268230904E+00 GOLD LON 96OCT31 1996.8351 0.140578034648628E+02 0.127894984285117E+00 GOLD LON 96NOV01 1996.8378 0.139871408192104E+02 0.125671105043715E+00 GOLD LON 96NOV02 1996.8406 0.143096576030989E+02 0.119060636247530E+00 GOLD LON 96NOV03 1996.8433 0.140578667827177E+02 0.118484220573939E+00 GOLD LON 96NOV04 1996.8459 0.143743869683269E+02 0.120599983706254E+00 GOLD LON 96NOV05 1996.8488 0.141459824820900E+02 0.125926567723278E+00 GOLD LON 96NOV06 1996.8514 0.141137235734887E+02 0.119776529114744E+00 GOLD LON 96NOV07 1996.8542 0.140251048693873E+02 0.120525926575356E+00 GOLD LON 96NOV08 1996.8569 0.141220823414987E+02 0.126345855384900E+00 GOLD LON 96NOV09 1996.8597 0.141000563937663E+02 0.125861918159209E+00 GOLD LON 96NOV10 1996.8624 0.141686276553592E+02 0.127310678148579E+00 GOLD LON 96NOV11 1996.8651 0.140538855943170E+02 0.123066066631534E+00 GOLD LON 96NOV12 1996.8679 0.140356677432531E+02 0.127779640854008E+00 GOLD LON 96NOV13 1996.8706 0.141544240103851E+02 0.123386851381150E+00 GOLD LON 96NOV14 1996.8734 0.141239622453611E+02 0.104822484211688E+00 GOLD LON 96NOV15 1996.8761 0.141389798486297E+02 0.128501712456795E+00 GOLD LON 96NOV16 1996.8789 0.140539545167303E+02 0.109815520142742E+00 GOLD LON 96NOV17 1996.8816 0.135560437847833E+02 0.116096118137411E+00 GOLD LON 96NOV18 1996.8843 0.140639459714327E+02 0.101478011840697E+00 GOLD LON 96NOV19 1996.8871 0.136368161558796E+02 0.114548400297401E+00 GOLD LON 96NOV20 1996.8898 0.142433450576593E+02 0.111440225870881E+00 GOLD LON 96NOV21 1996.8926 0.142366073140347E+02 0.113179949219357E+00 GOLD LON 96NOV22 1996.8953 0.139928204848282E+02 0.116282154780108E+00 GOLD LON 96NOV23 1996.8981 0.139099924927610E+02 0.128925338874985E+00 GOLD LON 96NOV24 1996.9008 0.139865099680040E+02 0.109382301928810E+00 GOLD LON 96NOV25 1996.9034 0.138690998890350E+02 0.110959506085453E+00 GOLD LON 96NOV26 1996.9062 0.140698704446626E+02 0.110824090230691E+00 GOLD LON 96NOV27 1996.9089 0.138740890908171E+02 0.108317038829457E+00 GOLD LON 96NOV28 1996.9117 0.139250922988336E+02 0.106861806517515E+00 GOLD LON 96NOV29 1996.9144 0.138420901494338E+02 0.108691639874060E+00 GOLD LON 96NOV30 1996.9172 0.139701494883101E+02 0.116160004121126E+00 GOLD LON 96DEC01 1996.9199 0.139628282407277E+02 0.119389455806846E+00 GOLD LON 96DEC02 1996.9226 0.137850491483785E+02 0.112610636650071E+00 GOLD LON 96DEC03 1996.9254 0.139386698369022E+02 0.113388280129278E+00 GOLD LON 96DEC04 1996.9281 0.145060022140720E+02 0.111137020700121E+00 GOLD LON 96DEC05 1996.9309 0.140511395385115E+02 0.108250820899888E+00 GOLD LON 96DEC06 1996.9336 0.139727542394037E+02 0.109441726442127E+00 GOLD LON 96DEC07 1996.9364 0.140734151657174E+02 0.109079000033540E+00 GOLD LON 96DEC08 1996.9391 0.140951629864300E+02 0.109547295434507E+00 GOLD LON 96DEC09 1996.9418 0.136741119031147E+02 0.115150206143278E+00 GOLD LON 96DEC10 1996.9473 0.139819509002291E+02 0.119619392819457E+00 GOLD LON 96DEC12 1996.9501 0.139663596526244E+02 0.109253787757539E+00 GOLD LON 96DEC13 1996.9528 0.138776199556852E+02 0.106235745997656E+00 GOLD LON 96DEC14 1996.9556 0.136848709489629E+02 0.109917425955312E+00 GOLD LON 96DEC15 1996.9583 0.138534458924651E+02 0.113680556912133E+00 GOLD LON 96DEC16 1996.9609 0.135877549794630E+02 0.109553927677120E+00 GOLD LON 96DEC17 1996.9637 0.139107296949365E+02 0.110279193408075E+00 GOLD LON 96DEC18 1996.9664 0.137944593958335E+02 0.113414916297966E+00 GOLD LON 96DEC19 1996.9692 0.137217661757142E+02 0.121327521582416E+00 GOLD LON 96DEC20 1996.9719 0.141498328495211E+02 0.120579342692834E+00 GOLD LON 96DEC21 1996.9747 0.134958944006844E+02 0.111880277284730E+00 GOLD LON 96DEC22 1996.9774 0.137782583059706E+02 0.112979922523371E+00 GOLD LON 96DEC23 1996.9801 0.138359666910318E+02 0.105513391460573E+00 GOLD LON 96DEC24 1996.9829 0.138689838869843E+02 0.106891462858981E+00 GOLD LON 96DEC25 1996.9856 0.140236866963222E+02 0.104990269503835E+00 GOLD LON 96DEC26 1996.9884 0.141630375190178E+02 0.109686472991625E+00 GOLD LON 96DEC27 1996.9911 0.138633250842776E+02 0.111917632225840E+00 GOLD LON 96DEC28 1996.9939 0.138297373828877E+02 0.110434151989097E+00 GOLD LON 96DEC29 1996.9966 0.136978492268559E+02 0.111804591231400E+00 GOLD LON 96DEC30 1997.0021 0.139667405946880E+02 0.111949415504581E+00 GOLD LON 97JAN01 1997.0048 0.140419980086617E+02 0.117097137336267E+00 GOLD LON 97JAN02 1997.0076 0.134648586797879E+02 0.112201916891360E+00 GOLD LON 97JAN03 1997.0103 0.138553066221903E+02 0.106559894288680E+00 GOLD LON 97JAN04 1997.0131 0.138643023000335E+02 0.107718668920018E+00 GOLD LON 97JAN05 1997.0184 0.138229289939323E+02 0.106456400562222E+00 GOLD LON 97JAN07 1997.0239 0.137381252471963E+02 0.108569742426016E+00 GOLD LON 97JAN09 1997.0267 0.138239423482552E+02 0.110092573364529E+00 GOLD LON 97JAN10 1997.0294 0.136948980040316E+02 0.119386990936159E+00 GOLD LON 97JAN11 1997.0322 0.138780949725408E+02 0.110895942546715E+00 GOLD LON 97JAN12 1997.0349 0.137457942817101E+02 0.105413533320029E+00 GOLD LON 97JAN13 1997.0376 0.136105871470057E+02 0.106235058744819E+00 GOLD LON 97JAN14 1997.0404 0.136950359605920E+02 0.107604914427017E+00 GOLD LON 97JAN15 1997.0431 0.136503341863725E+02 0.110652089847255E+00 GOLD LON 97JAN16 1997.0459 0.138400259953335E+02 0.107768353590673E+00 GOLD LON 97JAN17 1997.0486 0.135529818316776E+02 0.108131148966501E+00 GOLD LON 97JAN18 1997.0514 0.136630100803220E+02 0.112109147837683E+00 GOLD LON 97JAN19 1997.0541 0.137688939949571E+02 0.107880580105097E+00 GOLD LON 97JAN20 1997.0568 0.136395588850235E+02 0.111901459531581E+00 GOLD LON 97JAN21 1997.0596 0.137136302732787E+02 0.113297569615221E+00 GOLD LON 97JAN22 1997.0623 0.136644338481609E+02 0.107126914407735E+00 GOLD LON 97JAN23 1997.0651 0.137305950174426E+02 0.112463732488980E+00 GOLD LON 97JAN24 1997.0677 0.136056553864243E+02 0.126691651881216E+00 GOLD LON 97JAN25 1997.0706 0.138756371519602E+02 0.133035545596523E+00 GOLD LON 97JAN26 1997.0732 0.135250677067799E+02 0.136443963841064E+00 GOLD LON 97JAN27 1997.0787 0.136277742526982E+02 0.113327107802434E+00 GOLD LON 97JAN29 1997.0814 0.135040457757269E+02 0.122478607651617E+00 GOLD LON 97JAN30 1997.0842 0.135649464073537E+02 0.116338967812216E+00 GOLD LON 97JAN31 1997.0869 0.135767417056507E+02 0.116804991382806E+00 GOLD LON 97FEB01 1997.0897 0.135681462240518E+02 0.107948796411262E+00 GOLD LON 97FEB02 1997.0979 0.135868555324629E+02 0.115101303944537E+00 GOLD LON 97FEB05 1997.1006 0.134034600816484E+02 0.106585396825819E+00 GOLD LON 97FEB06 1997.1034 0.135384860691511E+02 0.109885690646440E+00 GOLD LON 97FEB07 1997.1061 0.135286197474937E+02 0.110335515058944E+00 GOLD LON 97FEB08 1997.1089 0.135291592701955E+02 0.112997762568313E+00 GOLD LON 97FEB09 1997.1143 0.134315985276218E+02 0.108534167749921E+00 GOLD LON 97FEB11 1997.1171 0.135512931623903E+02 0.108422354582314E+00 GOLD LON 97FEB12 1997.1198 0.134188133853432E+02 0.109381717298021E+00 GOLD LON 97FEB13 1997.1226 0.134157417115428E+02 0.144244545988394E+00 GOLD LON 97FEB14 1997.1252 0.134498922575321E+02 0.112909271380884E+00 GOLD LON 97FEB15 1997.1281 0.135217163889855E+02 0.109488702157347E+00 GOLD LON 97FEB16 1997.1307 0.135986432406907E+02 0.108585562714632E+00 GOLD LON 97FEB17 1997.1334 0.135563688872648E+02 0.109888879177126E+00 GOLD LON 97FEB18 1997.1389 0.133813313637661E+02 0.111662874596562E+00 GOLD LON 97FEB20 1997.1444 0.134364945667668E+02 0.108204652718065E+00 GOLD LON 97FEB22 1997.1472 0.134891615441665E+02 0.118744415088069E+00 GOLD LON 97FEB23 1997.1499 0.135012464410111E+02 0.121562287330480E+00 GOLD LON 97FEB24 1997.1526 0.134174753533671E+02 0.117559693530907E+00 GOLD LON 97FEB25 1997.1554 0.133829553603714E+02 0.128090309269292E+00 GOLD LON 97FEB26 1997.1581 0.133948631747283E+02 0.139400527437182E+00 GOLD LON 97FEB27 1997.1609 0.132905808994084E+02 0.118029002108296E+00 GOLD LON 97FEB28 1997.1636 0.134233190728555E+02 0.115727834930054E+00 GOLD LON 97MAR01 1997.1664 0.134804106579123E+02 0.129705972264518E+00 GOLD LON 97MAR02 1997.1691 0.132957854040279E+02 0.119860988113085E+00 GOLD LON 97MAR03 1997.1718 0.134984346434766E+02 0.122604768590872E+00 GOLD LON 97MAR04 1997.1746 0.138894558019481E+02 0.112350239578145E+00 GOLD LON 97MAR05 1997.1772 0.134342691966570E+02 0.120485329484611E+00 GOLD LON 97MAR06 1997.1801 0.134463813444344E+02 0.121244104577223E+00 GOLD LON 97MAR07 1997.1827 0.135365313641514E+02 0.129124122846906E+00 GOLD LON 97MAR08 1997.1855 0.135234416032973E+02 0.125625008880967E+00 GOLD LON 97MAR09 1997.1882 0.134319077258997E+02 0.129951512163153E+00 GOLD LON 97MAR10 1997.1909 0.134992195718806E+02 0.117190257115129E+00 GOLD LON 97MAR11 1997.1964 0.133014011942302E+02 0.148530932060343E+00 GOLD LON 97MAR13 1997.1992 0.134550219570471E+02 0.122168152756462E+00 GOLD LON 97MAR14 1997.2019 0.134569742936717E+02 0.113676250650467E+00 GOLD LON 97MAR15 1997.2047 0.137364597974533E+02 0.120430115026909E+00 GOLD LON 97MAR16 1997.2074 0.137159496555841E+02 0.116273874754144E+00 GOLD LON 97MAR17 1997.2101 0.134538534774784E+02 0.118035026858439E+00 GOLD LON 97MAR18 1997.2129 0.134738795432696E+02 0.120463367256054E+00 GOLD LON 97MAR19 1997.2156 0.134965081392923E+02 0.126561375731651E+00 GOLD LON 97MAR20 1997.2184 0.132801986432642E+02 0.124712084819829E+00 GOLD LON 97MAR21 1997.2211 0.135166824072423E+02 0.121267158874785E+00 GOLD LON 97MAR22 1997.2239 0.134423042840898E+02 0.116591692199885E+00 GOLD LON 97MAR23 1997.2266 0.134621136013123E+02 0.138688474548615E+00 GOLD LON 97MAR24 1997.2292 0.135133219122968E+02 0.139706380005375E+00 GOLD LON 97MAR25 1997.2321 0.134022300779902E+02 0.125080700051830E+00 GOLD LON 97MAR26 1997.2347 0.133728241664196E+02 0.127538682973804E+00 GOLD LON 97MAR27 1997.2375 0.133248918072885E+02 0.122790260502330E+00 GOLD LON 97MAR28 1997.2402 0.131122314892561E+02 0.135163947094871E+00 GOLD LON 97MAR29 1997.2457 0.136713383069466E+02 0.119564581605561E+00 GOLD LON 97MAR31 1997.2484 0.134781055099434E+02 0.126293607230927E+00 GOLD LON 97APR01 1997.2539 0.132377842018197E+02 0.114400214698855E+00 GOLD LON 97APR03 1997.2567 0.133851163025672E+02 0.136510048235055E+00 GOLD LON 97APR04 1997.2594 0.134688336229037E+02 0.124597856133046E+00 GOLD LON 97APR05 1997.2622 0.134780703003879E+02 0.120158017362837E+00 GOLD LON 97APR06 1997.2649 0.133913799689229E+02 0.125414907551431E+00 GOLD LON 97APR07 1997.2676 0.133738716571411E+02 0.118149872740575E+00 GOLD LON 97APR08 1997.2704 0.130640965327535E+02 0.134688871843918E+00 GOLD LON 97APR09 1997.2786 0.134892598844162E+02 0.141995856768187E+00 GOLD LON 97APR12 1997.2814 0.133469410047451E+02 0.120641618471446E+00 GOLD LON 97APR13 1997.2867 0.131789958603179E+02 0.119106172472492E+00 GOLD LON 97APR15 1997.2896 0.132984445993518E+02 0.121050116772175E+00 GOLD LON 97APR16 1997.2922 0.131533084520444E+02 0.120160278143442E+00 GOLD LON 97APR17 1997.2950 0.133107095875708E+02 0.122117982948968E+00 GOLD LON 97APR18 1997.2977 0.131825866420957E+02 0.124568017509484E+00 GOLD LON 97APR19 1997.3005 0.131178344444042E+02 0.133184398074886E+00 GOLD LON 97APR20 1997.3032 0.133507897633538E+02 0.122685667883510E+00 GOLD LON 97APR21 1997.3059 0.132589860281364E+02 0.121216850762501E+00 GOLD LON 97APR22 1997.3087 0.133115018840886E+02 0.120436083183990E+00 GOLD LON 97APR23 1997.3142 0.133883512822198E+02 0.123054258354581E+00 GOLD LON 97APR25 1997.3169 0.131764254633749E+02 0.122094336543984E+00 GOLD LON 97APR26 1997.3197 0.134440153976881E+02 0.124503189283342E+00 GOLD LON 97APR27 1997.3251 0.133919149176496E+02 0.119952644727201E+00 GOLD LON 97APR29 1997.3279 0.132618664171817E+02 0.142231720625775E+00 GOLD LON 97APR30 1997.3306 0.132013773441041E+02 0.173022233326886E+00 GOLD LON 97MAY01 1997.3334 0.131546745719683E+02 0.146137505580515E+00 GOLD LON 97MAY02 1997.3361 0.132086278623265E+02 0.136999267577712E+00 GOLD LON 97MAY03 1997.3389 0.132499237366106E+02 0.146665830938038E+00 GOLD LON 97MAY04 1997.3416 0.129231879129364E+02 0.204706572853449E+00 GOLD LON 97MAY05 1997.3442 0.131369361255434E+02 0.141522989303908E+00 GOLD LON 97MAY06 1997.3470 0.131649331076971E+02 0.123733993733728E+00 GOLD LON 97MAY07 1997.3497 0.131075649403499E+02 0.127329023949249E+00 GOLD LON 97MAY08 1997.3525 0.131303460806024E+02 0.125882325578873E+00 GOLD LON 97MAY09 1997.3552 0.130770024087854E+02 0.120309493736679E+00 GOLD LON 97MAY10 1997.3580 0.132156300094723E+02 0.138050036464473E+00 GOLD LON 97MAY11 1997.3607 0.130605598803030E+02 0.123982361438180E+00 GOLD LON 97MAY12 1997.3634 0.132123860935127E+02 0.137113044714141E+00 GOLD LON 97MAY13 1997.3717 0.130587205387177E+02 0.147551228926258E+00 GOLD LON 97MAY16 1997.3744 0.130975038907990E+02 0.115820186725785E+00 GOLD LON 97MAY17 1997.3772 0.131164427737167E+02 0.117355538875477E+00 GOLD LON 97MAY18 1997.3799 0.130914742347671E+02 0.122634317078710E+00 GOLD LON 97MAY19 1997.3826 0.131868387893093E+02 0.119424892897331E+00 GOLD LON 97MAY20 1997.3854 0.131500582061406E+02 0.120024029616626E+00 GOLD LON 97MAY21 1997.3881 0.131522904191980E+02 0.125726801440943E+00 GOLD LON 97MAY22 1997.3909 0.131309172930200E+02 0.124719994852692E+00 GOLD LON 97MAY23 1997.3936 0.134132453378504E+02 0.128389176223486E+00 GOLD LON 97MAY24 1997.3964 0.132587621419590E+02 0.124846561405269E+00 GOLD LON 97MAY25 1997.3990 0.128687752451308E+02 0.135908432636095E+00 GOLD LON 97MAY26 1997.4017 0.129501478670254E+02 0.173748069116720E+00 GOLD LON 97MAY27 1997.4045 0.129029422475150E+02 0.143703641909583E+00 GOLD LON 97MAY28 1997.4072 0.131219379798126E+02 0.129145033341958E+00 GOLD LON 97MAY29 1997.4100 0.131165378011223E+02 0.118314357327635E+00 GOLD LON 97MAY30 1997.4127 0.131417326975150E+02 0.126634262990277E+00 GOLD LON 97MAY31 1997.4155 0.128537827632502E+02 0.121791153254167E+00 GOLD LON 97JUN01 1997.4182 0.127021807963163E+02 0.129346712570376E+00 GOLD LON 97JUN02 1997.4209 0.129359256074829E+02 0.117651186508983E+00 GOLD LON 97JUN03 1997.4237 0.130031032299702E+02 0.125979283247616E+00 GOLD LON 97JUN04 1997.4264 0.135204302716087E+02 0.117309317947822E+00 GOLD LON 97JUN05 1997.4292 0.130448929799984E+02 0.135363061827396E+00 GOLD LON 97JUN06 1997.4319 0.131523126042075E+02 0.116983009862000E+00 GOLD LON 97JUN07 1997.4347 0.128834446134426E+02 0.129612979803581E+00 GOLD LON 97JUN08 1997.4374 0.130294891994074E+02 0.121184099542415E+00 GOLD LON 97JUN09 1997.4401 0.133581652297744E+02 0.128086036023416E+00 GOLD LON 97JUN10 1997.4429 0.134125922505834E+02 0.171537655199506E+00 GOLD LON 97JUN11 1997.4456 0.129944142120999E+02 0.147301542416947E+00 GOLD LON 97JUN12 1997.4484 0.130126306040817E+02 0.128146703921711E+00 GOLD LON 97JUN13 1997.4510 0.129666300588643E+02 0.118694484269701E+00 GOLD LON 97JUN14 1997.4539 0.128445573177684E+02 0.117631257904255E+00 GOLD LON 97JUN15 1997.4565 0.131290265676879E+02 0.123439902708689E+00 GOLD LON 97JUN16 1997.4592 0.130556857036072E+02 0.121268628071251E+00 GOLD LON 97JUN17 1997.4620 0.130273770682506E+02 0.137192474266906E+00 GOLD LON 97JUN18 1997.4647 0.131769155364775E+02 0.157336437907775E+00 GOLD LON 97JUN19 1997.4675 0.128286798521751E+02 0.160550813475423E+00 GOLD LON 97JUN20 1997.4702 0.130341614192660E+02 0.146627258982614E+00 GOLD LON 97JUN21 1997.4730 0.131062483112749E+02 0.119543062850826E+00 GOLD LON 97JUN22 1997.4757 0.129631432155344E+02 0.111887238342942E+00 GOLD LON 97JUN23 1997.4784 0.128987924038059E+02 0.103349564102056E+00 GOLD LON 97JUN24 1997.4812 0.128718989007640E+02 0.105014307808449E+00 GOLD LON 97JUN25 1997.4839 0.130338693440212E+02 0.104552081215037E+00 GOLD LON 97JUN26 1997.4867 0.128308624950046E+02 0.102814892211460E+00 GOLD LON 97JUN27 1997.4894 0.129477238861153E+02 0.121559581800501E+00 GOLD LON 97JUN28 1997.4922 0.132968512303279E+02 0.123657156123030E+00 GOLD LON 97JUN29 1997.4949 0.130971488733843E+02 0.122317527903509E+00 GOLD LON 97JUN30 1997.4976 0.131596746487201E+02 0.145996676045360E+00 GOLD LON 97JUL01 1997.5004 0.131456200960539E+02 0.169488677247683E+00 GOLD LON 97JUL02 1997.5031 0.129829099756117E+02 0.207750271772008E+00 GOLD LON 97JUL03 1997.5059 0.130382307110409E+02 0.195214732659079E+00 GOLD LON 97JUL04 1997.5085 0.130183552799566E+02 0.125156401999325E+00 GOLD LON 97JUL05 1997.5114 0.127428444892490E+02 0.126145456853464E+00 GOLD LON 97JUL06 1997.5140 0.127905248099416E+02 0.123977285995445E+00 GOLD LON 97JUL07 1997.5167 0.128519754921274E+02 0.116907855366080E+00 GOLD LON 97JUL08 1997.5195 0.127551080986617E+02 0.121761569380022E+00 GOLD LON 97JUL09 1997.5222 0.129622857611352E+02 0.107205894538578E+00 GOLD LON 97JUL10 1997.5250 0.125300171645651E+02 0.105847893237888E+00 GOLD LON 97JUL11 1997.5277 0.129528012459578E+02 0.102276727246857E+00 GOLD LON 97JUL12 1997.5305 0.127499026101476E+02 0.102562839673624E+00 GOLD LON 97JUL13 1997.5332 0.128902925085998E+02 0.108013718038236E+00 GOLD LON 97JUL14 1997.5359 0.128847338413734E+02 0.126397718085204E+00 GOLD LON 97JUL15 1997.5387 0.127452175927103E+02 0.110686764562411E+00 GOLD LON 97JUL16 1997.5414 0.128876748226008E+02 0.102464280095618E+00 GOLD LON 97JUL17 1997.5442 0.127658792598794E+02 0.103548235148820E+00 GOLD LON 97JUL18 1997.5469 0.128433404437193E+02 0.102087122168029E+00 GOLD LON 97JUL19 1997.5497 0.128014818123537E+02 0.100987279755917E+00 GOLD LON 97JUL20 1997.5524 0.127088232872421E+02 0.102006920848392E+00 GOLD LON 97JUL21 1997.5551 0.126586735598317E+02 0.108933783989201E+00 GOLD LON 97JUL22 1997.5579 0.126454942526319E+02 0.103618581404990E+00 GOLD LON 97JUL23 1997.5605 0.126171308470875E+02 0.106775081010172E+00 GOLD LON 97JUL24 1997.5634 0.128519394432272E+02 0.106038434184012E+00 GOLD LON 97JUL25 1997.5660 0.128388941855234E+02 0.111700086215057E+00 GOLD LON 97JUL26 1997.5688 0.128788235288092E+02 0.108516770438637E+00 GOLD LON 97JUL27 1997.5715 0.127801858880274E+02 0.108437134770173E+00 GOLD LON 97JUL28 1997.5742 0.128910396820208E+02 0.106666387942368E+00 GOLD LON 97JUL29 1997.5770 0.127794548709150E+02 0.121641005822568E+00 GOLD LON 97JUL30 1997.5797 0.125231812689227E+02 0.113677117997205E+00 GOLD LON 97JUL31 1997.5825 0.126889785296822E+02 0.103516665190521E+00 GOLD LON 97AUG01 1997.5852 0.125704568232520E+02 0.106207703406157E+00 GOLD LON 97AUG02 1997.5880 0.127830845806474E+02 0.105993770611164E+00 GOLD LON 97AUG03 1997.5907 0.131854725735552E+02 0.110903266054168E+00 GOLD LON 97AUG04 1997.5934 0.128581126089249E+02 0.110595264781018E+00 GOLD LON 97AUG05 1997.5962 0.127365256512976E+02 0.102511071494070E+00 GOLD LON 97AUG06 1997.5989 0.128052817803854E+02 0.100698516326437E+00 GOLD LON 97AUG07 1997.6017 0.125625990634467E+02 0.101285434703562E+00 GOLD LON 97AUG08 1997.6044 0.125021598449276E+02 0.103039671511563E+00 GOLD LON 97AUG09 1997.6072 0.128815553878451E+02 0.107678806382226E+00 GOLD LON 97AUG10 1997.6099 0.127418204821597E+02 0.100132058053135E+00 GOLD LON 97AUG11 1997.6125 0.126185250479275E+02 0.100851541059128E+00 GOLD LON 97AUG12 1997.6154 0.127774795536941E+02 0.997664656369929E-01 GOLD LON 97AUG13 1997.6180 0.126296978525327E+02 0.103084019110726E+00 GOLD LON 97AUG14 1997.6208 0.125369821107117E+02 0.984641073802556E-01 GOLD LON 97AUG15 1997.6235 0.128108913883962E+02 0.100686604864893E+00 GOLD LON 97AUG16 1997.6263 0.123123374109022E+02 0.118927220274783E+00 GOLD LON 97AUG17 1997.6290 0.126120213692893E+02 0.114773875815506E+00 GOLD LON 97AUG18 1997.6317 0.128570929718206E+02 0.107251825299670E+00 GOLD LON 97AUG19 1997.6455 0.125651190563084E+02 0.123890434404682E+00 GOLD LON 97AUG24 1997.6509 0.127971188736498E+02 0.139296506147747E+00 GOLD LON 97AUG26 1997.6537 0.124818076977588E+02 0.138373851709707E+00 GOLD LON 97AUG27 1997.6564 0.125653961248013E+02 0.120419410814720E+00 GOLD LON 97AUG28 1997.6592 0.126273938779012E+02 0.127269036454227E+00 GOLD LON 97AUG29 1997.6619 0.127046698072118E+02 0.128144868543032E+00 GOLD LON 97AUG30 1997.6700 0.125926021614050E+02 0.128976940825859E+00 GOLD LON 97SEP02 1997.6810 0.127944807648024E+02 0.130565886732607E+00 GOLD LON 97SEP06 1997.6838 0.124364572731854E+02 0.173176138044727E+00 GOLD LON 97SEP07 1997.6865 0.122391050172435E+02 0.132584023232964E+00 GOLD LON 97SEP08 1997.6892 0.126241988290128E+02 0.127196361006010E+00 GOLD LON 97SEP09 1997.6920 0.124129251822261E+02 0.135232643921156E+00 GOLD LON 97SEP10 1997.6947 0.127677850450104E+02 0.134847767482847E+00 GOLD LON 97SEP11 1997.6975 0.125548625441571E+02 0.122713263498744E+00 GOLD LON 97SEP12 1997.7002 0.127325639477981E+02 0.139172081024974E+00 GOLD LON 97SEP13 1997.7030 0.124803047675365E+02 0.132043722964897E+00 GOLD LON 97SEP14 1997.7057 0.128681512811349E+02 0.127581766632888E+00 GOLD LON 97SEP15 1997.7084 0.125668783795731E+02 0.122075746565356E+00 GOLD LON 97SEP16 1997.7112 0.125462705555526E+02 0.123568528358654E+00 GOLD LON 97SEP17 1997.7139 0.130183381793974E+02 0.123489932873675E+00 GOLD LON 97SEP18 1997.7167 0.126953929902115E+02 0.123564455031708E+00 GOLD LON 97SEP19 1997.7194 0.127346383213022E+02 0.132531385981956E+00 GOLD LON 97SEP20 1997.7222 0.124855401490852E+02 0.123060451835640E+00 GOLD LON 97SEP21 1997.7249 0.125308242580043E+02 0.124654056394436E+00 GOLD LON 97SEP22 1997.7275 0.126925819246478E+02 0.132346188378259E+00 GOLD LON 97SEP23 1997.7303 0.125114371959870E+02 0.128938065174509E+00 GOLD LON 97SEP24 1997.7330 0.124825958821766E+02 0.129740575146703E+00 GOLD LON 97SEP25 1997.7358 0.125619688421278E+02 0.117629678661966E+00 GOLD LON 97SEP26 1997.7385 0.123442731454994E+02 0.125295092403686E+00 GOLD LON 97SEP27 1997.7413 0.123359938333853E+02 0.123288221336532E+00 GOLD LON 97SEP28 1997.7440 0.125690809237695E+02 0.121733597876601E+00 GOLD LON 97SEP29 1997.7467 0.125397902230494E+02 0.126630560248172E+00 GOLD LON 97SEP30 1997.7495 0.125016081379413E+02 0.115583008950121E+00 GOLD LON 97OCT01 1997.7522 0.126309699311036E+02 0.126099629905407E+00 GOLD LON 97OCT02 1997.7550 0.124012670067832E+02 0.113446039699827E+00 GOLD LON 97OCT03 1997.7577 0.124928714839565E+02 0.121068830656781E+00 GOLD LON 97OCT04 1997.7605 0.123979368447357E+02 0.127029087894831E+00 GOLD LON 97OCT05 1997.7632 0.125052759891859E+02 0.117658680037635E+00 GOLD LON 97OCT06 1997.7659 0.122438814111805E+02 0.117310667359420E+00 GOLD LON 97OCT07 1997.7687 0.124059693225882E+02 0.114738281912158E+00 GOLD LON 97OCT08 1997.7714 0.125270249636327E+02 0.118577159125478E+00 GOLD LON 97OCT09 1997.7742 0.126374866494477E+02 0.135935653215720E+00 GOLD LON 97OCT10 1997.7769 0.123089499127863E+02 0.120295893173455E+00 GOLD LON 97OCT11 1997.7797 0.122900406710560E+02 0.118671869469854E+00 GOLD LON 97OCT12 1997.7823 0.124993609471957E+02 0.125219190078639E+00 GOLD LON 97OCT13 1997.7850 0.123220410520109E+02 0.120782055540067E+00 GOLD LON 97OCT14 1997.7878 0.122970864072938E+02 0.125340020964482E+00 GOLD LON 97OCT15 1997.7905 0.124138875756060E+02 0.127797942625490E+00 GOLD LON 97OCT16 1997.7933 0.123722728812681E+02 0.183399485032522E+00 GOLD LON 97OCT17 1997.7960 0.122954922130434E+02 0.137191615845522E+00 GOLD LON 97OCT18 1997.7988 0.125114867222594E+02 0.126905786014694E+00 GOLD LON 97OCT19 1997.8015 0.123982577818371E+02 0.126010149607734E+00 GOLD LON 97OCT20 1997.8042 0.124073700406268E+02 0.124604329055330E+00 GOLD LON 97OCT21 1997.8070 0.123638144183362E+02 0.139271278515943E+00 GOLD LON 97OCT22 1997.8097 0.122581436041461E+02 0.122473638896954E+00 GOLD LON 97OCT23 1997.8125 0.124600482829913E+02 0.121778675687204E+00 GOLD LON 97OCT24 1997.8152 0.121755858168321E+02 0.121915252210906E+00 GOLD LON 97OCT25 1997.8180 0.121006063480879E+02 0.129490535084120E+00 GOLD LON 97OCT26 1997.8207 0.123749909087443E+02 0.142968582187217E+00 GOLD LON 97OCT27 1997.8234 0.124665722752137E+02 0.123153563681763E+00 GOLD LON 97OCT28 1997.8262 0.124534626968413E+02 0.121408429644835E+00 GOLD LON 97OCT29 1997.8289 0.123258658158255E+02 0.123745570572775E+00 GOLD LON 97OCT30 1997.8317 0.124740693907670E+02 0.180226873022907E+00 GOLD LON 97OCT31 1997.8344 0.122733008512776E+02 0.116274878123810E+00 GOLD LON 97NOV01 1997.8372 0.122490577848897E+02 0.109307296089489E+00 GOLD LON 97NOV02 1997.8398 0.122891358690224E+02 0.101643024328134E+00 GOLD LON 97NOV03 1997.8425 0.123843996226793E+02 0.106343089581728E+00 GOLD LON 97NOV04 1997.8453 0.123089740749594E+02 0.120658394180640E+00 GOLD LON 97NOV05 1997.8480 0.125743458583398E+02 0.191044789849970E+00 GOLD LON 97NOV06 1997.8508 0.126562306559132E+02 0.122222273809826E+00 GOLD LON 97NOV07 1997.8535 0.123628086939101E+02 0.126677197329373E+00 GOLD LON 97NOV08 1997.8563 0.121001769782237E+02 0.139673316075052E+00 GOLD LON 97NOV09 1997.8590 0.122976012244643E+02 0.119753488284951E+00 GOLD LON 97NOV10 1997.8617 0.122984820625270E+02 0.125676185117352E+00 GOLD LON 97NOV11 1997.8645 0.121895781110426E+02 0.124166110480548E+00 GOLD LON 97NOV12 1997.8672 0.121993743409120E+02 0.115330072092239E+00 GOLD LON 97NOV13 1997.8700 0.124005700443240E+02 0.119119916608843E+00 GOLD LON 97NOV14 1997.8727 0.120906248925818E+02 0.143356669753418E+00 GOLD LON 97NOV15 1997.8755 0.123078161393346E+02 0.138469415718158E+00 GOLD LON 97NOV16 1997.8782 0.121944514214247E+02 0.118847910943214E+00 GOLD LON 97NOV17 1997.8809 0.120069844635620E+02 0.127765377295143E+00 GOLD LON 97NOV18 1997.8837 0.123507108232498E+02 0.132099213883574E+00 GOLD LON 97NOV19 1997.8864 0.122822252477377E+02 0.119129404962851E+00 GOLD LON 97NOV20 1997.8892 0.120297128149055E+02 0.125847500682070E+00 GOLD LON 97NOV21 1997.8918 0.121067878847237E+02 0.176238526376815E+00 GOLD LON 97NOV22 1997.8947 0.126055718078998E+02 0.135165888130692E+00 GOLD LON 97NOV23 1997.8973 0.124678733314692E+02 0.137915480340292E+00 GOLD LON 97NOV24 1997.9000 0.123500543976983E+02 0.131943113091226E+00 GOLD LON 97NOV25 1997.9028 0.124756532550783E+02 0.129022191072188E+00 GOLD LON 97NOV26 1997.9055 0.123460729735617E+02 0.148508682172935E+00 GOLD LON 97NOV27 1997.9083 0.121849348755381E+02 0.128385327715802E+00 GOLD LON 97NOV28 1997.9138 0.121687007654455E+02 0.131394505990591E+00 GOLD LON 97NOV30 1997.9165 0.121432911891829E+02 0.123135445978311E+00 GOLD LON 97DEC01 1997.9192 0.122324915060788E+02 0.131669050744972E+00 GOLD LON 97DEC02 1997.9220 0.122550029809975E+02 0.125084360780626E+00 GOLD LON 97DEC03 1997.9247 0.122001411525268E+02 0.129496086305050E+00 GOLD LON 97DEC04 1997.9275 0.123352049563325E+02 0.132065389016098E+00 GOLD LON 97DEC05 1997.9302 0.120728695742723E+02 0.147113214121857E+00 GOLD LON 97DEC06 1997.9330 0.123653915501544E+02 0.124985300083891E+00 GOLD LON 97DEC07 1997.9357 0.121883996506852E+02 0.132602809152521E+00 GOLD LON 97DEC08 1997.9384 0.125518955085651E+02 0.125520968591089E+00 GOLD LON 97DEC09 1997.9412 0.120569660277722E+02 0.127093843493745E+00 GOLD LON 97DEC10 1997.9438 0.117563693723326E+02 0.139944151063648E+00 GOLD LON 97DEC11 1997.9467 0.119531003875864E+02 0.132105640258629E+00 GOLD LON 97DEC12 1997.9493 0.122567013465787E+02 0.130396019874670E+00 GOLD LON 97DEC13 1997.9521 0.119942134023713E+02 0.149185694898159E+00 GOLD LON 97DEC14 1997.9548 0.119352941940752E+02 0.139835210296083E+00 GOLD LON 97DEC15 1997.9575 0.124661261032644E+02 0.131495728938235E+00 GOLD LON 97DEC16 1997.9603 0.121949573225588E+02 0.126135452693735E+00 GOLD LON 97DEC17 1997.9630 0.122812734380493E+02 0.123932245898349E+00 GOLD LON 97DEC18 1997.9658 0.120113738241189E+02 0.129956776338645E+00 GOLD LON 97DEC19 1997.9685 0.120748856123941E+02 0.141380512836196E+00 GOLD LON 97DEC20 1997.9713 0.120113214015693E+02 0.130811131750906E+00 GOLD LON 97DEC21 1997.9740 0.120581331448279E+02 0.135920160260776E+00 GOLD LON 97DEC22 1997.9767 0.119357940912818E+02 0.124288742823269E+00 GOLD LON 97DEC23 1997.9795 0.118981032222242E+02 0.133737231658405E+00 GOLD LON 97DEC24 1997.9822 0.120295803898314E+02 0.135142518466426E+00 GOLD LON 97DEC25 1997.9850 0.119706373423329E+02 0.120926590245721E+00 GOLD LON 97DEC26 1997.9877 0.121009531541399E+02 0.121946556983509E+00 GOLD LON 97DEC27 1997.9905 0.117558094315337E+02 0.128785400650365E+00 GOLD LON 97DEC28 1997.9932 0.119162398545315E+02 0.128303501874035E+00 GOLD LON 97DEC29 1997.9958 0.119717799147339E+02 0.142869878307632E+00 GOLD LON 97DEC30 1997.9987 0.118109176105186E+02 0.147454947276268E+00 GOLD LON 97DEC31 1998.0013 0.120329715709764E+02 0.155465000602422E+00 GOLD LON 98JAN01 1998.0042 0.123258559250273E+02 0.133431415014738E+00 GOLD LON 98JAN02 1998.0068 0.120041279034480E+02 0.122585302297060E+00 GOLD LON 98JAN03 1998.0095 0.120214371267493E+02 0.124641032562529E+00 GOLD LON 98JAN04 1998.0123 0.120136650011532E+02 0.122803999457940E+00 GOLD LON 98JAN05 1998.0150 0.120328512231078E+02 0.149799947547592E+00 GOLD LON 98JAN06 1998.0178 0.119363785555151E+02 0.132492545301355E+00 GOLD LON 98JAN07 1998.0205 0.121180623916948E+02 0.123975662667841E+00 GOLD LON 98JAN08 1998.0233 0.121023307056909E+02 0.138953229773526E+00 GOLD LON 98JAN09 1998.0260 0.120017571065145E+02 0.124400686860641E+00 GOLD LON 98JAN10 1998.0287 0.120671658246898E+02 0.128717550344075E+00 GOLD LON 98JAN11 1998.0315 0.119173858142770E+02 0.129989828211818E+00 GOLD LON 98JAN12 1998.0342 0.120033265858468E+02 0.129149868086217E+00 GOLD LON 98JAN13 1998.0370 0.119568258658828E+02 0.120434910954740E+00 GOLD LON 98JAN14 1998.0397 0.119394434692544E+02 0.125527980819091E+00 GOLD LON 98JAN15 1998.0425 0.119417654673992E+02 0.124416477248786E+00 GOLD LON 98JAN16 1998.0452 0.119669951322712E+02 0.107077079454835E+00 GOLD LON 98JAN17 1998.0479 0.119221380085706E+02 0.102520831681415E+00 GOLD LON 98JAN18 1998.0616 0.118489445226753E+02 0.102153340618453E+00 GOLD LON 98JAN23 1998.0698 0.118738464500873E+02 0.104565196985514E+00 GOLD LON 98JAN26 1998.0753 0.119384026072555E+02 0.100923447936757E+00 GOLD LON 98JAN28 1998.0780 0.119915224183957E+02 0.102982745255962E+00 GOLD LON 98JAN29 1998.0808 0.119132401814515E+02 0.107103003806443E+00 GOLD LON 98JAN30 1998.0835 0.118593882449299E+02 0.112906317457199E+00 GOLD LON 98JAN31 1998.0862 0.119045240686906E+02 0.106777167793519E+00 GOLD LON 98FEB01 1998.0890 0.120168144928650E+02 0.100451861503893E+00 GOLD LON 98FEB02 1998.0917 0.117002380483865E+02 0.113299312080129E+00 GOLD LON 98FEB03 1998.0945 0.119394411099870E+02 0.122667306727752E+00 GOLD LON 98FEB04 1998.0972 0.118342435093582E+02 0.130586157399027E+00 GOLD LON 98FEB05 1998.1000 0.120287837494047E+02 0.124252276183760E+00 GOLD LON 98FEB06 1998.1027 0.120163817521712E+02 0.122758500374148E+00 GOLD LON 98FEB07 1998.1053 0.120437641756844E+02 0.126229307646212E+00 GOLD LON 98FEB08 1998.1082 0.118825908537538E+02 0.121559272297379E+00 GOLD LON 98FEB09 1998.1108 0.117776727324722E+02 0.122580775113532E+00 GOLD LON 98FEB10 1998.1136 0.116788372066774E+02 0.165037084872968E+00 GOLD LON 98FEB11 1998.1163 0.117996273529346E+02 0.123400953444717E+00 GOLD LON 98FEB12 1998.1191 0.119076839461966E+02 0.135938110001485E+00 GOLD LON 98FEB13 1998.1218 0.118130342678942E+02 0.123618640788829E+00 GOLD LON 98FEB14 1998.1245 0.120075318498847E+02 0.130025126265601E+00 GOLD LON 98FEB15 1998.1273 0.116118777296919E+02 0.134125863842516E+00 GOLD LON 98FEB16 1998.1300 0.120819942220074E+02 0.160123831124266E+00 GOLD LON 98FEB17 1998.1328 0.116885514771039E+02 0.195965213763140E+00 GOLD LON 98FEB18 1998.1355 0.119775970557635E+02 0.132923522436153E+00 GOLD LON 98FEB19 1998.1383 0.119948053508492E+02 0.127532739463562E+00 GOLD LON 98FEB20 1998.1410 0.115359571987858E+02 0.130769814910628E+00 GOLD LON 98FEB21 1998.1437 0.115516352206021E+02 0.157888559485867E+00 GOLD LON 98FEB22 1998.1465 0.115671076837081E+02 0.144780217190499E+00 GOLD LON 98FEB23 1998.1492 0.116149057375140E+02 0.141477314323925E+00 GOLD LON 98FEB24 1998.1520 0.116938398634463E+02 0.142597281497876E+00 GOLD LON 98FEB25 1998.1547 0.117652924579172E+02 0.148610317113679E+00 GOLD LON 98FEB26 1998.1575 0.118571440543501E+02 0.146930257012163E+00 GOLD LON 98FEB27 1998.1602 0.117868848575556E+02 0.153821808381173E+00 GOLD LON 98FEB28 1998.1628 0.118054806199883E+02 0.146748365565227E+00 GOLD LON 98MAR01 1998.1656 0.115580257829044E+02 0.150468508682820E+00 GOLD LON 98MAR02 1998.1683 0.117305701051700E+02 0.196721140533550E+00 GOLD LON 98MAR03 1998.1711 0.117161506281300E+02 0.152757964739141E+00 GOLD LON 98MAR04 1998.1738 0.116928172060930E+02 0.152364493566009E+00 GOLD LON 98MAR05 1998.1766 0.118898419200596E+02 0.193987189875038E+00 GOLD LON 98MAR06 1998.1793 0.115329528005417E+02 0.155059679071521E+00 GOLD LON 98MAR07 1998.1820 0.117770677750152E+02 0.135089821423976E+00 GOLD LON 98MAR08 1998.1848 0.116568812765010E+02 0.126458074076552E+00 GOLD LON 98MAR09 1998.1875 0.117737999491221E+02 0.132357728087835E+00 GOLD LON 98MAR10 1998.1903 0.116249482013612E+02 0.129002446481521E+00 GOLD LON 98MAR11 1998.1930 0.117485160776766E+02 0.143660570587037E+00 GOLD LON 98MAR12 1998.1958 0.117627642081688E+02 0.119738848578405E+00 GOLD LON 98MAR13 1998.1985 0.119840417181789E+02 0.134793236675024E+00 GOLD LON 98MAR14 1998.2012 0.115318067123309E+02 0.134298541650705E+00 GOLD LON 98MAR15 1998.2040 0.119736050564996E+02 0.159540226380387E+00 GOLD LON 98MAR16 1998.2067 0.116967778853514E+02 0.124430474757545E+00 GOLD LON 98MAR17 1998.2095 0.118275246448883E+02 0.120825912035910E+00 GOLD LON 98MAR18 1998.2122 0.117359197061475E+02 0.142162141976509E+00 GOLD LON 98MAR19 1998.2150 0.117176536954859E+02 0.200111588714129E+00 GOLD LON 98MAR20 1998.2177 0.116578748696912E+02 0.154654612579886E+00 GOLD LON 98MAR21 1998.2203 0.114535324417245E+02 0.150831900226900E+00 GOLD LON 98MAR22 1998.2231 0.117089289790799E+02 0.156845487600777E+00 GOLD LON 98MAR23 1998.2258 0.116685373048037E+02 0.148290555945659E+00 GOLD LON 98MAR24 1998.2286 0.115535253426393E+02 0.150308997876394E+00 GOLD LON 98MAR25 1998.2313 0.115371087304860E+02 0.190736602954311E+00 GOLD LON 98MAR26 1998.2341 0.120531556870483E+02 0.145135564551566E+00 GOLD LON 98MAR27 1998.2368 0.116784914404016E+02 0.234205654618406E+00 GOLD LON 98MAR28 1998.2395 0.116971316145317E+02 0.281906596198939E+00 GOLD LON 98MAR29 1998.2423 0.115673916282139E+02 0.155112845540571E+00 GOLD LON 98MAR30 1998.2450 0.114874884256406E+02 0.128741670936295E+00 GOLD LON 98MAR31 1998.2478 0.117643955975047E+02 0.130526705943556E+00 GOLD LON 98APR01 1998.2505 0.114609559419017E+02 0.128161836340925E+00 GOLD LON 98APR02 1998.2560 0.119329665927213E+02 0.141529901183126E+00 GOLD LON 98APR04 1998.2587 0.118737069993488E+02 0.127412873009812E+00 GOLD LON 98APR05 1998.2615 0.117163987839895E+02 0.122939380413024E+00 GOLD LON 98APR06 1998.2642 0.112314586153102E+02 0.122557769614225E+00 GOLD LON 98APR07 1998.2670 0.113018872301130E+02 0.125267363368704E+00 GOLD LON 98APR08 1998.2697 0.112117980763851E+02 0.125670107353203E+00 GOLD LON 98APR09 1998.2725 0.114289744838486E+02 0.132483874900916E+00 GOLD LON 98APR10 1998.2751 0.113841866649564E+02 0.166962940435057E+00 GOLD LON 98APR11 1998.2778 0.115464021306212E+02 0.131786148089520E+00 GOLD LON 98APR12 1998.2806 0.114606037618039E+02 0.134429782966662E+00 GOLD LON 98APR13 1998.2833 0.111708214427422E+02 0.138709716021335E+00 GOLD LON 98APR14 1998.2861 0.114244628885830E+02 0.135504668643888E+00 GOLD LON 98APR15 1998.2888 0.115528766873943E+02 0.140211843540536E+00 GOLD LON 98APR16 1998.2916 0.112736134035451E+02 0.150683408101999E+00 GOLD LON 98APR17 1998.2943 0.113713304789387E+02 0.134038489485846E+00 GOLD LON 98APR18 1998.2970 0.113920902502628E+02 0.144156879380279E+00 GOLD LON 98APR19 1998.2998 0.112969415804080E+02 0.132329336371613E+00 GOLD LON 98APR20 1998.3025 0.114039685915530E+02 0.137352711549103E+00 GOLD LON 98APR21 1998.3053 0.113304162818757E+02 0.160839513944060E+00 GOLD LON 98APR22 1998.3080 0.116374988005156E+02 0.134947657074967E+00 GOLD LON 98APR23 1998.3108 0.115931953554006E+02 0.135969445927047E+00 GOLD LON 98APR24 1998.3135 0.114082940412680E+02 0.119669158612830E+00 GOLD LON 98APR25 1998.3162 0.114878884361314E+02 0.118055354120200E+00 GOLD LON 98APR26 1998.3190 0.114100244183661E+02 0.134897920901659E+00 GOLD LON 98APR27 1998.3217 0.115322938053674E+02 0.139109403457930E+00 GOLD LON 98APR28 1998.3245 0.112656875135494E+02 0.126452423701184E+00 GOLD LON 98APR29 1998.3271 0.113621572792560E+02 0.139700205773468E+00 GOLD LON 98APR30 1998.3300 0.114971611860835E+02 0.119863130763524E+00 GOLD LON 98MAY01 1998.3326 0.115690816522174E+02 0.118090221203712E+00 GOLD LON 98MAY02 1998.3353 0.118502386588991E+02 0.125109017807123E+00 GOLD LON 98MAY03 1998.3408 0.120870856231692E+02 0.134075092179677E+00 GOLD LON 98MAY05 1998.3436 0.117308381451998E+02 0.132672150358548E+00 GOLD LON 98MAY06 1998.3463 0.112771976112242E+02 0.120241310191610E+00 GOLD LON 98MAY07 1998.3491 0.113574729238777E+02 0.131067896612680E+00 GOLD LON 98MAY08 1998.3518 0.108557605093595E+02 0.131249809678982E+00 GOLD LON 98MAY09 1998.3545 0.117406372282418E+02 0.163451889496674E+00 GOLD LON 98MAY10 1998.3573 0.112704774110483E+02 0.132890536709035E+00 GOLD LON 98MAY11 1998.3600 0.121403598409913E+02 0.120718660622997E+00 GOLD LON 98MAY12 1998.3628 0.114283899430472E+02 0.125171910673503E+00 GOLD LON 98MAY13 1998.3655 0.113742102942583E+02 0.224843342835901E+00 GOLD LON 98MAY14 1998.3710 0.112176149573083E+02 0.144825007018321E+00 GOLD LON 98MAY16 1998.3737 0.115062786337899E+02 0.149806871510454E+00 GOLD LON 98MAY17 1998.3765 0.112268481711435E+02 0.127484538333827E+00 GOLD LON 98MAY18 1998.3792 0.113026380730450E+02 0.139261901578982E+00 GOLD LON 98MAY19 1998.3820 0.115922280564404E+02 0.144149376462766E+00 GOLD LON 98MAY20 1998.3846 0.112622139530426E+02 0.118402855369288E+00 GOLD LON 98MAY21 1998.3875 0.110401362384399E+02 0.122856943590711E+00 GOLD LON 98MAY22 1998.3901 0.112338639633529E+02 0.137802160824418E+00 GOLD LON 98MAY23 1998.3928 0.112058319331850E+02 0.131580244456660E+00 GOLD LON 98MAY24 1998.3956 0.111872111143899E+02 0.139884657746970E+00 GOLD LON 98MAY25 1998.3983 0.116039392064136E+02 0.129940489462340E+00 GOLD LON 98MAY26 1998.4011 0.112835039037216E+02 0.124254619104210E+00 GOLD LON 98MAY27 1998.4038 0.113456584510457E+02 0.120376826677266E+00 GOLD LON 98MAY28 1998.4066 0.116459083464728E+02 0.126478329855738E+00 GOLD LON 98MAY29 1998.4093 0.112324344543587E+02 0.124356727132488E+00 GOLD LON 98MAY30 1998.4120 0.112563604099152E+02 0.127104087197654E+00 GOLD LON 98MAY31 1998.4148 0.112282678894465E+02 0.124351369276954E+00 GOLD LON 98JUN01 1998.4175 0.113542870673648E+02 0.177000176459617E+00 GOLD LON 98JUN02 1998.4203 0.115490520969311E+02 0.125369701250526E+00 GOLD LON 98JUN03 1998.4230 0.112342780966629E+02 0.134146485851175E+00 GOLD LON 98JUN04 1998.4258 0.111380216269653E+02 0.111686603234527E+00 GOLD LON 98JUN05 1998.4285 0.112569958184993E+02 0.115145705265802E+00 GOLD LON 98JUN06 1998.4312 0.110795542224131E+02 0.116693638411275E+00 GOLD LON 98JUN07 1998.4340 0.111502654015444E+02 0.105308431264540E+00 GOLD LON 98JUN08 1998.4366 0.110439336389347E+02 0.101992177724801E+00 GOLD LON 98JUN09 1998.4395 0.112968175565429E+02 0.115866225969304E+00 GOLD LON 98JUN10 1998.4421 0.111706744917012E+02 0.120750633941536E+00 GOLD LON 98JUN11 1998.4449 0.112549014642433E+02 0.116043350759205E+00 GOLD LON 98JUN12 1998.4503 0.111011238228557E+02 0.123282937719688E+00 GOLD LON 98JUN14 1998.4531 0.110106982689988E+02 0.398600412555915E+00 GOLD LON 98JUN15 1998.4558 0.125344934226418E+02 0.286106641689957E+00 GOLD LON 98JUN16 1998.4586 0.111222105976030E+02 0.141436925711259E+00 GOLD LON 98JUN17 1998.4613 0.112779603352503E+02 0.143890451231834E+00 GOLD LON 98JUN18 1998.4641 0.112512206874077E+02 0.155774471719417E+00 GOLD LON 98JUN19 1998.4668 0.110474041000535E+02 0.129269374930318E+00 GOLD LON 98JUN20 1998.4695 0.111543810717593E+02 0.135406569647360E+00 GOLD LON 98JUN21 1998.4723 0.112978450502055E+02 0.140896649042828E+00 GOLD LON 98JUN22 1998.4750 0.112819356100613E+02 0.129799628385248E+00 GOLD LON 98JUN23 1998.4778 0.111644824810242E+02 0.145894573555493E+00 GOLD LON 98JUN24 1998.4805 0.109931650999269E+02 0.180903249320310E+00 GOLD LON 98JUN25 1998.4833 0.110794346554827E+02 0.122978683871806E+00 GOLD LON 98JUN26 1998.4915 0.115378378937892E+02 0.221605185714410E+00 GOLD LON 98JUN29 1998.4941 0.111933192610539E+02 0.175841578928669E+00 GOLD LON 98JUN30 1998.4969 0.109069915107187E+02 0.203272204704718E+00 GOLD LON 98JUL01 1998.4996 0.112629288180536E+02 0.155119382425176E+00 GOLD LON 98JUL02 1998.5024 0.114726491826410E+02 0.167833938787901E+00 GOLD LON 98JUL03 1998.5051 0.113203086261673E+02 0.156864393382915E+00 GOLD LON 98JUL04 1998.5078 0.109804380775372E+02 0.147382463540101E+00 GOLD LON 98JUL05 1998.5106 0.110578953019909E+02 0.149098920262310E+00 GOLD LON 98JUL06 1998.5133 0.111784446904592E+02 0.145883989988802E+00 GOLD LON 98JUL07 1998.5161 0.108523044599623E+02 0.160365568952246E+00 GOLD LON 98JUL08 1998.5188 0.109454548054108E+02 0.151467303951712E+00 GOLD LON 98JUL09 1998.5216 0.113327549994841E+02 0.182210864370987E+00 GOLD LON 98JUL10 1998.5243 0.110926402305665E+02 0.153636433478642E+00 GOLD LON 98JUL11 1998.5270 0.111976902759315E+02 0.157158868531947E+00 GOLD LON 98JUL12 1998.5298 0.114573505551447E+02 0.139880618640056E+00 GOLD LON 98JUL13 1998.5325 0.111515329803827E+02 0.141726588045860E+00 GOLD LON 98JUL14 1998.5353 0.109983948876321E+02 0.127449272918108E+00 GOLD LON 98JUL15 1998.5380 0.110033300677766E+02 0.127507154413857E+00 GOLD LON 98JUL16 1998.5408 0.110268859945718E+02 0.128637074690535E+00 GOLD LON 98JUL17 1998.5435 0.110543873622668E+02 0.131555692620763E+00 GOLD LON 98JUL18 1998.5461 0.107345699479938E+02 0.137681666475594E+00 GOLD LON 98JUL19 1998.5490 0.110431479916677E+02 0.122378878945986E+00 GOLD LON 98JUL20 1998.5516 0.112150115466041E+02 0.127815269838459E+00 GOLD LON 98JUL21 1998.5544 0.110388476906782E+02 0.134056512037255E+00 GOLD LON 98JUL22 1998.5571 0.109233810797925E+02 0.121642083343696E+00 GOLD LON 98JUL23 1998.5599 0.111806281673943E+02 0.133752793573634E+00 GOLD LON 98JUL24 1998.5626 0.112108001862176E+02 0.177975903972263E+00 GOLD LON 98JUL25 1998.5653 0.111113682315590E+02 0.181700900953138E+00 GOLD LON 98JUL26 1998.5681 0.115680597195701E+02 0.189306430833622E+00 GOLD LON 98JUL27 1998.5708 0.110558049974873E+02 0.215861003018622E+00 GOLD LON 98JUL28 1998.5736 0.111170379571850E+02 0.220085070582927E+00 GOLD LON 98JUL29 1998.5763 0.110561034122619E+02 0.190913727064665E+00 GOLD LON 98JUL30 1998.5791 0.113994958031589E+02 0.193961347491139E+00 GOLD LON 98JUL31 1998.5818 0.111726894980699E+02 0.184785576741850E+00 GOLD LON 98AUG01 1998.5845 0.111146778190912E+02 0.178157184737849E+00 GOLD LON 98AUG02 1998.5873 0.110376100164309E+02 0.193865309552813E+00 GOLD LON 98AUG03 1998.5900 0.106593208522434E+02 0.199697884147689E+00 GOLD LON 98AUG04 1998.5928 0.105992770453513E+02 0.215233796253647E+00 GOLD LON 98AUG05 1998.5955 0.112985428119930E+02 0.188490327678416E+00 GOLD LON 98AUG06 1998.5983 0.109242523236186E+02 0.189913990388925E+00 GOLD LON 98AUG07 1998.6010 0.107330320963679E+02 0.213823375035749E+00 GOLD LON 98AUG08 1998.6064 0.105595300951653E+02 0.258855697425983E+00 GOLD LON 98AUG10 1998.6091 0.112201732847070E+02 0.211354970876891E+00 GOLD LON 98AUG11 1998.6119 0.106984018330323E+02 0.214430428031406E+00 GOLD LON 98AUG12 1998.6146 0.107889067358783E+02 0.236503450797976E+00 GOLD LON 98AUG13 1998.6174 0.104847019914320E+02 0.179857145931265E+00 GOLD LON 98AUG14 1998.6201 0.111214755927521E+02 0.180022664600767E+00 GOLD LON 98AUG15 1998.6228 0.108865980728530E+02 0.180325420172148E+00 GOLD LON 98AUG16 1998.6256 0.107660057200814E+02 0.212517113561500E+00 GOLD LON 98AUG17 1998.6283 0.114138375754359E+02 0.196284985450658E+00 GOLD LON 98AUG18 1998.6311 0.110051394221287E+02 0.219164965657405E+00 GOLD LON 98AUG19 1998.6338 0.104652312967301E+02 0.195887524292167E+00 GOLD LON 98AUG20 1998.6366 0.106319393569002E+02 0.202660834817110E+00 GOLD LON 98AUG21 1998.6393 0.106754693612122E+02 0.199271059980728E+00 GOLD LON 98AUG22 1998.6420 0.110357602574523E+02 0.199590745374545E+00 GOLD LON 98AUG23 1998.6448 0.118623538330599E+02 0.284809168008902E+00 GOLD LON 98AUG24 1998.6475 0.109056842200984E+02 0.167201971495967E+00 GOLD LON 98AUG25 1998.6503 0.109458214771459E+02 0.173556560214341E+00 GOLD LON 98AUG26 1998.6530 0.109681900304772E+02 0.210671256681585E+00 GOLD LON 98AUG27 1998.6558 0.108955931919303E+02 0.334631853471554E+00 GOLD LON 98AUG28 1998.6584 0.109463124711297E+02 0.179977309376765E+00 GOLD LON 98AUG29 1998.6611 0.108701989652507E+02 0.282701826893384E+00 GOLD LON 98AUG30 1998.6639 0.106577826565081E+02 0.189128714411279E+00 GOLD LON 98AUG31 1998.6666 0.108370824561586E+02 0.219621189924586E+00 GOLD LON 98SEP01 1998.6694 0.111445148102518E+02 0.197627849128912E+00 GOLD LON 98SEP02 1998.6721 0.107362544465038E+02 0.362649524678866E+00 GOLD LON 98SEP03 1998.6749 0.108140453497991E+02 0.204086042170101E+00 GOLD LON 98SEP04 1998.6776 0.105206122942937E+02 0.220126457074635E+00 GOLD LON 98SEP05 1998.6803 0.112295172854910E+02 0.215651682037580E+00 GOLD LON 98SEP06 1998.6831 0.105765230896910E+02 0.184585894860893E+00 GOLD LON 98SEP07 1998.6858 0.104780762638746E+02 0.191428057164107E+00 GOLD LON 98SEP08 1998.6886 0.104029862960045E+02 0.187503357014448E+00 GOLD LON 98SEP09 1998.6913 0.112117873479026E+02 0.198270702492534E+00 GOLD LON 98SEP10 1998.6941 0.107188663690342E+02 0.199038038316552E+00 GOLD LON 98SEP11 1998.6968 0.107478210239848E+02 0.214470248177050E+00 GOLD LON 98SEP12 1998.6995 0.108942687672676E+02 0.204724361854094E+00 GOLD LON 98SEP13 1998.7023 0.109983280112183E+02 0.198853001210468E+00 GOLD LON 98SEP14 1998.7050 0.107039226142035E+02 0.479377503243844E+00 GOLD LON 98SEP15 1998.7078 0.105742214116737E+02 0.191595068260474E+00 GOLD LON 98SEP16 1998.7104 0.107425262839117E+02 0.210267111261430E+00 GOLD LON 98SEP17 1998.7133 0.107068462460338E+02 0.198753985218429E+00 GOLD LON 98SEP18 1998.7159 0.108467616266699E+02 0.208761602206622E+00 GOLD LON 98SEP19 1998.7186 0.108723185213768E+02 0.195651547514353E+00 GOLD LON 98SEP20 1998.7214 0.110448981119357E+02 0.192743509573367E+00 GOLD LON 98SEP21 1998.7241 0.108066276202446E+02 0.231257215518983E+00 GOLD LON 98SEP22 1998.7269 0.107138707890528E+02 0.224364552289657E+00 GOLD LON 98SEP23 1998.7324 0.109637429009825E+02 0.238428481535147E+00 GOLD LON 98SEP25 1998.7351 0.114680488226869E+02 0.201641580839309E+00 GOLD LON 98SEP26 1998.7378 0.110210245675947E+02 0.202954465325841E+00 GOLD LON 98SEP27 1998.7406 0.108474886223818E+02 0.208561068509112E+00 GOLD LON 98SEP28 1998.7433 0.108705489109161E+02 0.200917014428134E+00 GOLD LON 98SEP29 1998.7461 0.107633187603389E+02 0.189803783616284E+00 GOLD LON 98SEP30 1998.7488 0.107789171430940E+02 0.227578478462222E+00 GOLD LON 98OCT01 1998.7516 0.105408032131385E+02 0.216223095620624E+00 GOLD LON 98OCT02 1998.7543 0.109998811717167E+02 0.189883083161058E+00 GOLD LON 98OCT03 1998.7570 0.107549890723341E+02 0.186677776687619E+00 GOLD LON 98OCT04 1998.7598 0.103759388663319E+02 0.199976277831631E+00 GOLD LON 98OCT05 1998.7625 0.107648268380736E+02 0.192474862366014E+00 GOLD LON 98OCT06 1998.7653 0.107061727938152E+02 0.207956749882919E+00 GOLD LON 98OCT07 1998.7679 0.105346237969012E+02 0.241789702666892E+00 GOLD LON 98OCT08 1998.7708 0.106809299119032E+02 0.222225642196112E+00 GOLD LON 98OCT09 1998.7734 0.106256869164379E+02 0.200920035940479E+00 GOLD LON 98OCT10 1998.7761 0.108612981125254E+02 0.208466178684599E+00 GOLD LON 98OCT11 1998.7789 0.113897201663730E+02 0.207175512105505E+00 GOLD LON 98OCT12 1998.7816 0.105725492179507E+02 0.218040550906021E+00 GOLD LON 98OCT13 1998.7844 0.107170292353175E+02 0.187784822034973E+00 GOLD LON 98OCT14 1998.7871 0.105984803489904E+02 0.177669507867138E+00 GOLD LON 98OCT15 1998.7899 0.106862308481766E+02 0.155053415842461E+00 GOLD LON 98OCT16 1998.7926 0.109487528406367E+02 0.166041637001711E+00 GOLD LON 98OCT17 1998.7953 0.107187317359371E+02 0.171619280036373E+00 GOLD LON 98OCT18 1998.7981 0.110455645226180E+02 0.184377367493836E+00 GOLD LON 98OCT19 1998.8008 0.107481953293097E+02 0.175703459053908E+00 GOLD LON 98OCT20 1998.8036 0.105219574358944E+02 0.159127950491063E+00 GOLD LON 98OCT21 1998.8063 0.107574321831278E+02 0.201068953231142E+00 GOLD LON 98OCT22 1998.8091 0.104873279182866E+02 0.180650265190304E+00 GOLD LON 98OCT23 1998.8118 0.107792375708786E+02 0.192255095755473E+00 GOLD LON 98OCT24 1998.8145 0.112966884567173E+02 0.187762201598275E+00 GOLD LON 98OCT25 1998.8173 0.106549442524495E+02 0.196460576821291E+00 GOLD LON 98OCT26 1998.8199 0.105580742372030E+02 0.189936128638448E+00 GOLD LON 98OCT27 1998.8228 0.110290773039574E+02 0.190517860160695E+00 GOLD LON 98OCT28 1998.8254 0.103410488294460E+02 0.179071409544556E+00 GOLD LON 98OCT29 1998.8282 0.108867737002594E+02 0.286807292380933E+00 GOLD LON 98OCT30 1998.8309 0.107326044303485E+02 0.247945037231011E+00 GOLD LON 98OCT31 1998.8336 0.105038873006329E+02 0.212964546330871E+00 GOLD LON 98NOV01 1998.8364 0.106991726966165E+02 0.234537214736020E+00 GOLD LON 98NOV02 1998.8391 0.104036030051838E+02 0.222882599631057E+00 GOLD LON 98NOV03 1998.8419 0.103488050360791E+02 0.255693596630038E+00 GOLD LON 98NOV04 1998.8446 0.112842978569908E+02 0.675295893932878E+00 GOLD LON 98NOV05 1998.8474 0.106830881933624E+02 0.181501568121142E+00 GOLD LON 98NOV06 1998.8501 0.101336725989591E+02 0.161378139871570E+00 GOLD LON 98NOV07 1998.8528 0.105709109997554E+02 0.180931580895075E+00 GOLD LON 98NOV08 1998.8556 0.105620547505469E+02 0.181505793660913E+00 GOLD LON 98NOV09 1998.8583 0.105351804618340E+02 0.164207199009751E+00 GOLD LON 98NOV10 1998.8611 0.104025589782551E+02 0.156729895620177E+00 GOLD LON 98NOV11 1998.8638 0.103787728781393E+02 0.164917176684234E+00 GOLD LON 98NOV12 1998.8666 0.104270538678177E+02 0.159822476020340E+00 GOLD LON 98NOV13 1998.8693 0.104690942612587E+02 0.174628534942536E+00 GOLD LON 98NOV14 1998.8719 0.102222135227389E+02 0.169375953915254E+00 GOLD LON 98NOV15 1998.8748 0.107052839620163E+02 0.156596376627573E+00 GOLD LON 98NOV16 1998.8774 0.105403112839271E+02 0.150765537387880E+00 GOLD LON 98NOV17 1998.8802 0.103846216719757E+02 0.172369760936923E+00 GOLD LON 98NOV18 1998.8829 0.104796386388769E+02 0.160193881014635E+00 GOLD LON 98NOV19 1998.8857 0.103621612012619E+02 0.144891700633527E+00 GOLD LON 98NOV20 1998.8884 0.103611598851698E+02 0.159625487787002E+00 GOLD LON 98NOV21 1998.8911 0.107425272780908E+02 0.212053397187454E+00 GOLD LON 98NOV22 1998.8939 0.102649714101787E+02 0.172059790184473E+00 GOLD LON 98NOV23 1998.8966 0.106753937494448E+02 0.166515057025557E+00 GOLD LON 98NOV24 1998.9021 0.106971585035467E+02 0.182062866739664E+00 GOLD LON 98NOV26 1998.9049 0.105322082307541E+02 0.159480541234836E+00 GOLD LON 98NOV27 1998.9076 0.102766162921989E+02 0.175018274177372E+00 GOLD LON 98NOV28 1998.9103 0.106286220604479E+02 0.159411158128480E+00 GOLD LON 98NOV29 1998.9131 0.106145665965587E+02 0.165083278466752E+00 GOLD LON 98NOV30 1998.9158 0.103656422905591E+02 0.162205997730906E+00 GOLD LON 98DEC01 1998.9186 0.104197720754809E+02 0.164122133416264E+00 GOLD LON 98DEC02 1998.9213 0.107678033760957E+02 0.167027461900871E+00 GOLD LON 98DEC03 1998.9241 0.104109878935884E+02 0.152619250084693E+00 GOLD LON 98DEC04 1998.9268 0.105610824007371E+02 0.158036830552154E+00 GOLD LON 98DEC05 1998.9294 0.102961273264419E+02 0.162072382162450E+00 GOLD LON 98DEC06 1998.9323 0.105877220375649E+02 0.175179854844803E+00 GOLD LON 98DEC07 1998.9349 0.103446205272174E+02 0.163532856623216E+00 GOLD LON 98DEC08 1998.9377 0.104093299307163E+02 0.251359465888399E+00 GOLD LON 98DEC09 1998.9404 0.102515478030831E+02 0.180432502936353E+00 GOLD LON 98DEC10 1998.9432 0.102720309938884E+02 0.153443638485762E+00 GOLD LON 98DEC11 1998.9459 0.103797053219523E+02 0.158541577673142E+00 GOLD LON 98DEC12 1998.9486 0.104216257135336E+02 0.164772627783252E+00 GOLD LON 98DEC13 1998.9514 0.104175402239562E+02 0.157016676171245E+00 GOLD LON 98DEC14 1998.9541 0.104543486692195E+02 0.169190747455603E+00 GOLD LON 98DEC15 1998.9569 0.104433555585177E+02 0.260246129253744E+00 GOLD LON 98DEC16 1998.9596 0.102048805333577E+02 0.199563728487880E+00 GOLD LON 98DEC17 1998.9624 0.103206623315896E+02 0.186558313201704E+00 GOLD LON 98DEC18 1998.9651 0.102784286954984E+02 0.192450367918484E+00 GOLD LON 98DEC19 1998.9733 0.107175643738549E+02 0.177144371292735E+00 GOLD LON 98DEC22 1998.9761 0.104910795452548E+02 0.169109903126492E+00 GOLD LON 98DEC23 1998.9788 0.104248535897677E+02 0.200840718239145E+00 GOLD LON 98DEC24 1998.9843 0.103657944908517E+02 0.168373323914375E+00 GOLD LON 98DEC26 1998.9869 0.103885011770149E+02 0.168416732506196E+00 GOLD LON 98DEC27 1998.9897 0.101299633984089E+02 0.392744814188184E+00 GOLD LON 98DEC28 1998.9924 0.105996865392901E+02 0.182543993812087E+00 GOLD LON 98DEC29 1998.9952 0.105357078714190E+02 0.219894572381816E+00 GOLD LON 98DEC30 1998.9979 0.990541332048684E+01 0.179984788481463E+00 GOLD LON 98DEC31 1999.0007 0.997887962448641E+01 0.163653189039215E+00 GOLD LON 99JAN01 1999.0034 0.102680627413301E+02 0.152980943356943E+00 GOLD LON 99JAN02 1999.0061 0.946167200933796E+01 0.169594017928985E+00 GOLD LON 99JAN03 1999.0089 0.101421916773050E+02 0.153324188703905E+00 GOLD LON 99JAN04 1999.0116 0.100720980814849E+02 0.148706483313019E+00 GOLD LON 99JAN05 1999.0144 0.104678740138665E+02 0.165576452825806E+00 GOLD LON 99JAN06 1999.0171 0.101948433720355E+02 0.158886206077573E+00 GOLD LON 99JAN07 1999.0199 0.100724170331052E+02 0.161644801937409E+00 GOLD LON 99JAN08 1999.0226 0.102181406218418E+02 0.144546691974536E+00 GOLD LON 99JAN09 1999.0253 0.101202208467443E+02 0.169077142266668E+00 GOLD LON 99JAN10 1999.0308 0.102961226983945E+02 0.181196772620119E+00 GOLD LON 99JAN12 1999.0336 0.101174783078556E+02 0.206857556360529E+00 GOLD LON 99JAN13 1999.0363 0.105027350067458E+02 0.410420163150223E+00 GOLD LON 99JAN14 1999.0391 0.102274411313976E+02 0.159476804703670E+00 GOLD LON 99JAN15 1999.0417 0.101095274770241E+02 0.156104768337488E+00 GOLD LON 99JAN16 1999.0444 0.102060199425225E+02 0.156650672381735E+00 GOLD LON 99JAN17 1999.0472 0.103182013681891E+02 0.162444374604692E+00 GOLD LON 99JAN18 1999.0499 0.104956261744997E+02 0.161651648687665E+00 GOLD LON 99JAN19 1999.0527 0.101211976548058E+02 0.157110476968922E+00 GOLD LON 99JAN20 1999.0554 0.101652877525831E+02 0.190635415484035E+00 GOLD LON 99JAN21 1999.0582 0.992066126190196E+01 0.187003366843320E+00 GOLD LON 99JAN22 1999.0609 0.103081254955973E+02 0.168185665581025E+00 GOLD LON 99JAN23 1999.0636 0.989282718133978E+01 0.166183505547009E+00 GOLD LON 99JAN24 1999.0664 0.100624387566812E+02 0.163709946166594E+00 GOLD LON 99JAN25 1999.0691 0.100764780323439E+02 0.301726757440744E+00 GOLD LON 99JAN26 1999.0719 0.998578752874743E+01 0.178796918079576E+00 GOLD LON 99JAN27 1999.0746 0.102550001779135E+02 0.182412193145920E+00 GOLD LON 99JAN28 1999.0774 0.101183703381533E+02 0.216137440450437E+00 GOLD LON 99JAN29 1999.0801 0.102993134956531E+02 0.184527542823496E+00 GOLD LON 99JAN30 1999.0828 0.100733606161197E+02 0.177794824989984E+00 GOLD LON 99JAN31 1999.0856 0.106029948048970E+02 0.201879475113099E+00 GOLD LON 99FEB01 1999.0883 0.101245310333770E+02 0.189617789878064E+00 GOLD LON 99FEB02 1999.0911 0.101309706236896E+02 0.178110187696923E+00 GOLD LON 99FEB03 1999.0938 0.104218288600572E+02 0.184430840951606E+00 GOLD LON 99FEB04 1999.0966 0.103072728008007E+02 0.187159332941190E+00 GOLD LON 99FEB05 1999.0992 0.100658034927937E+02 0.166194892257673E+00 GOLD LON 99FEB06 1999.1019 0.103864867153648E+02 0.173661176159924E+00 GOLD LON 99FEB07 1999.1047 0.103445690682765E+02 0.180884832355708E+00 GOLD LON 99FEB08 1999.1074 0.103404170836874E+02 0.171663997154053E+00 GOLD LON 99FEB09 1999.1102 0.996479931739845E+01 0.199476947754885E+00 GOLD LON 99FEB10 1999.1129 0.100718868153976E+02 0.173920596529946E+00 GOLD LON 99FEB11 1999.1157 0.101760141828690E+02 0.184258727162932E+00 GOLD LON 99FEB12 1999.1184 0.992900745873987E+01 0.204495613941387E+00 GOLD LON 99FEB13 1999.1211 0.103024992869098E+02 0.209114984715339E+00 GOLD LON 99FEB14 1999.1266 0.102962471289931E+02 0.208623855322657E+00 GOLD LON 99FEB16 1999.1294 0.106204830937187E+02 0.249319717532560E+00 GOLD LON 99FEB17 1999.1321 0.993627128203234E+01 0.231078934510593E+00 GOLD LON 99FEB18 1999.1349 0.102928001151199E+02 0.216790333349363E+00 GOLD LON 99FEB19 1999.1376 0.103351403346989E+02 0.193402865130582E+00 GOLD LON 99FEB20 1999.1403 0.982605402134207E+01 0.187758517659234E+00 GOLD LON 99FEB21 1999.1431 0.101203022540985E+02 0.183211908424675E+00 GOLD LON 99FEB22 1999.1458 0.985342926971944E+01 0.204000301764936E+00 GOLD LON 99FEB23 1999.1486 0.994198511219579E+01 0.198821803580732E+00 GOLD LON 99FEB24 1999.1512 0.102326134541752E+02 0.192352814730885E+00 GOLD LON 99FEB25 1999.1541 0.103892127368797E+02 0.188337072739691E+00 GOLD LON 99FEB26 1999.1567 0.100340523874313E+02 0.201840673888248E+00 GOLD LON 99FEB27 1999.1594 0.101832710792187E+02 0.197253512596739E+00 GOLD LON 99FEB28 1999.1622 0.993339027283926E+01 0.206129377883326E+00 GOLD LON 99MAR01 1999.1649 0.101009368778728E+02 0.206086498602622E+00 GOLD LON 99MAR02 1999.1677 0.997616580007526E+01 0.197331133090139E+00 GOLD LON 99MAR03 1999.1704 0.963610362551715E+01 0.331577013132865E+00 GOLD LON 99MAR04 1999.1732 0.105340076699632E+02 0.343820509774097E+00 GOLD LON 99MAR05 1999.1924 0.103121266529600E+02 0.261511054911539E+00 GOLD LON 99MAR12 1999.1951 0.101795282363555E+02 0.237350745754132E+00 GOLD LON 99MAR13 1999.1978 0.105741567527811E+02 0.352030179633198E+00 GOLD LON 99MAR14 1999.2006 0.101463806979586E+02 0.221812517285648E+00 GOLD LON 99MAR15 1999.2032 0.103696582882505E+02 0.229933227523468E+00 GOLD LON 99MAR16 1999.2061 0.100618737536540E+02 0.299396062041273E+00 GOLD LON 99MAR17 1999.2087 0.999256309601121E+01 0.245033447927431E+00 GOLD LON 99MAR18 1999.2115 0.101513494988483E+02 0.236450075152514E+00 GOLD LON 99MAR19 1999.2142 0.994798235502531E+01 0.204343209666599E+00 GOLD LON 99MAR20 1999.2169 0.991282277239005E+01 0.214972800582519E+00 GOLD LON 99MAR21 1999.2197 0.995170541469138E+01 0.192559700403225E+00 GOLD LON 99MAR22 1999.2224 0.103323629261970E+02 0.232018128963074E+00 GOLD LON 99MAR23 1999.2252 0.962407938400063E+01 0.209579747628823E+00 GOLD LON 99MAR24 1999.2279 0.978547547412361E+01 0.203554786826355E+00 GOLD LON 99MAR25 1999.2307 0.105170130471551E+02 0.278522284927839E+00 GOLD LON 99MAR26 1999.2334 0.932340467946575E+01 0.249913127076695E+00 GOLD LON 99MAR27 1999.2361 0.998603835597128E+01 0.222093556106354E+00 GOLD LON 99MAR28 1999.2389 0.969476249489172E+01 0.177440232031656E+00 GOLD LON 99MAR29 1999.2416 0.951576955545671E+01 0.205067595084318E+00 GOLD LON 99MAR30 1999.2444 0.102133196006012E+02 0.226721486443659E+00 GOLD LON 99MAR31 1999.2471 0.937688430714067E+01 0.179713957287457E+00 GOLD LON 99APR01 1999.2526 0.988273806525498E+01 0.205187455578498E+00 GOLD LON 99APR03 1999.2552 0.959979191918141E+01 0.186499156952209E+00 GOLD LON 99APR04 1999.2581 0.963966554314007E+01 0.192401878206123E+00 GOLD LON 99APR05 1999.2607 0.970675312486890E+01 0.203279741341944E+00 GOLD LON 99APR06 1999.2635 0.970018323275246E+01 0.190861010260788E+00 GOLD LON 99APR07 1999.2662 0.986641711939189E+01 0.243049800192924E+00 GOLD LON 99APR08 1999.2690 0.976179649236777E+01 0.180289951092816E+00 GOLD LON 99APR09 1999.2717 0.964984930022473E+01 0.176343445739426E+00 GOLD LON 99APR10 1999.2744 0.998992732104312E+01 0.396441538487695E+00 GOLD LON 99APR11 1999.2772 0.102677172660060E+02 0.282285489254485E+00 GOLD LON 99APR12 1999.2799 0.966541142544366E+01 0.189821170048827E+00 GOLD LON 99APR13 1999.2827 0.905673877691135E+01 0.188918960301027E+00 GOLD LON 99APR14 1999.2854 0.968015661551605E+01 0.187479062280941E+00 GOLD LON 99APR15 1999.2882 0.972762674902568E+01 0.203644087310550E+00 GOLD LON 99APR16 1999.2909 0.944953160704746E+01 0.209941764994618E+00 GOLD LON 99APR17 1999.2936 0.973792778703615E+01 0.351438757047327E+00 GOLD LON 99APR18 1999.2964 0.892703971257201E+01 0.501366280794981E+00 GOLD LON 99APR19 1999.2991 0.999425691385883E+01 0.343998261892732E+00 GOLD LON 99APR20 1999.3019 0.951969090139101E+01 0.373470679044979E+00 GOLD LON 99APR21 1999.3046 0.954352457349504E+01 0.157973099417423E+00 GOLD LON 99APR22 1999.3074 0.929920077960389E+01 0.197318124359420E+00 GOLD LON 99APR23 1999.3101 0.942327454987596E+01 0.182650893255362E+00 GOLD LON 99APR24 1999.3127 0.963366952971436E+01 0.251381389127112E+00 GOLD LON 99APR25 1999.3156 0.965591191435168E+01 0.184617270490636E+00 GOLD LON 99APR26 1999.3182 0.974362720590344E+01 0.201844082520406E+00 GOLD LON 99APR27 1999.3210 0.888232021697572E+01 0.249272221009493E+00 GOLD LON 99APR28 1999.3237 0.931427529853880E+01 0.215277520224881E+00 GOLD LON 99APR29 1999.3265 0.950948656971732E+01 0.165001118586124E+00 GOLD LON 99APR30 1999.3292 0.957538217916424E+01 0.158392576285581E+00 GOLD LON 99MAY01 1999.3319 0.937817713448804E+01 0.255515207520085E+00 GOLD LON 99MAY02 1999.3347 0.102917833203155E+02 0.293726208894035E+00 GOLD LON 99MAY03 1999.3374 0.933974511621968E+01 0.255377907858568E+00 GOLD LON 99MAY04 1999.3402 0.962858489520927E+01 0.317251339769904E+00 GOLD LON 99MAY05 1999.3429 0.935836719885125E+01 0.280159934477663E+00 GOLD LON 99MAY06 1999.3457 0.975506487620932E+01 0.249186145370999E+00 GOLD LON 99MAY07 1999.3484 0.969179519994740E+01 0.253950602936885E+00 GOLD LON 99MAY08 1999.3511 0.970610164369712E+01 0.445775615489011E+00 GOLD LON 99MAY09 1999.3539 0.928167934085331E+01 0.325992318570677E+00 GOLD LON 99MAY10 1999.3566 0.943835087223071E+01 0.189840650122237E+00 GOLD LON 99MAY11 1999.3594 0.974734505144297E+01 0.180545216377131E+00 GOLD LON 99MAY12 1999.3621 0.988081854535048E+01 0.182377764395362E+00 GOLD LON 99MAY13 1999.3649 0.940526649292786E+01 0.170996672897260E+00 GOLD LON 99MAY14 1999.3676 0.902146900508170E+01 0.188840126792547E+00 GOLD LON 99MAY15 1999.3702 0.957464401949464E+01 0.197804746639758E+00 GOLD LON 99MAY16 1999.3730 0.941876200199513E+01 0.218102019107366E+00 GOLD LON 99MAY17 1999.3757 0.943607718284250E+01 0.184241209727480E+00 GOLD LON 99MAY18 1999.3785 0.990606598624081E+01 0.154372312687074E+00 GOLD LON 99MAY19 1999.3812 0.977648176792977E+01 0.146529616194611E+00 GOLD LON 99MAY20 1999.3840 0.934042593843988E+01 0.164148452376852E+00 GOLD LON 99MAY21 1999.3867 0.951814831903140E+01 0.218654212676139E+00 GOLD LON 99MAY22 1999.3894 0.940737887613134E+01 0.225222757409319E+00 GOLD LON 99MAY23 1999.3922 0.943383617368911E+01 0.155230266771591E+00 GOLD LON 99MAY24 1999.3949 0.961790436080132E+01 0.215922682912527E+00 GOLD LON 99MAY25 1999.3977 0.959593351219712E+01 0.169186365938451E+00 GOLD LON 99MAY26 1999.4004 0.957966939910563E+01 0.161829228885434E+00 GOLD LON 99MAY27 1999.4032 0.101693546864710E+02 0.154243324020860E+00 GOLD LON 99MAY28 1999.4059 0.933987589548855E+01 0.179194990640097E+00 GOLD LON 99MAY29 1999.4086 0.956037380396488E+01 0.178992132425495E+00 GOLD LON 99MAY30 1999.4114 0.883237246508520E+01 0.169273888070443E+00 GOLD LON 99MAY31 1999.4141 0.990898473878477E+01 0.198986875210030E+00 GOLD LON 99JUN01 1999.4169 0.100889118153711E+02 0.180632194727518E+00 GOLD LON 99JUN02 1999.4196 0.949622960538635E+01 0.173166889749234E+00 GOLD LON 99JUN03 1999.4224 0.934875310684172E+01 0.151810326973080E+00 GOLD LON 99JUN04 1999.4250 0.938270704303662E+01 0.145113171526001E+00 GOLD LON 99JUN05 1999.4277 0.962114098203732E+01 0.155724579584003E+00 GOLD LON 99JUN06 1999.4305 0.959455397024992E+01 0.182421284085188E+00 GOLD LON 99JUN07 1999.4332 0.967833349310780E+01 0.164995518884965E+00 GOLD LON 99JUN08 1999.4360 0.953170910642705E+01 0.149324251694158E+00 GOLD LON 99JUN09 1999.4415 0.914450217103203E+01 0.183311743063678E+00 GOLD LON 99JUN11 1999.4469 0.864388428388121E+01 0.499806559283362E+00 GOLD LON 99JUN13 1999.4524 0.957314281637382E+01 0.286620627965558E+00 GOLD LON 99JUN15 1999.4552 0.969477446636072E+01 0.289305048893563E+00 GOLD LON 99JUN16 1999.4579 0.926227969978727E+01 0.247396922970440E+00 GOLD LON 99JUN17 1999.4607 0.952670444733007E+01 0.237606588347896E+00 GOLD LON 99JUN18 1999.4661 0.925036839278463E+01 0.249786506564853E+00 GOLD LON 99JUN20 1999.4689 0.938837958499098E+01 0.229640263307486E+00 GOLD LON 99JUN21 1999.4716 0.930497597286942E+01 0.227974225546685E+00 GOLD LON 99JUN22 1999.4744 0.917598389812167E+01 0.224684702964984E+00 GOLD LON 99JUN23 1999.4771 0.964385330374927E+01 0.228680648904813E+00 GOLD LON 99JUN24 1999.4799 0.977834573834052E+01 0.228394751137331E+00 GOLD LON 99JUN25 1999.4825 0.969898828101499E+01 0.268380036390761E+00 GOLD LON 99JUN26 1999.4852 0.948884623781598E+01 0.259834528512860E+00 GOLD LON 99JUN27 1999.4880 0.926569625645178E+01 0.375323863675121E+00 GOLD LON 99JUN28 1999.4907 0.956753866483089E+01 0.232242309167746E+00 GOLD LON 99JUN29 1999.4935 0.932225562461626E+01 0.243438386288458E+00 GOLD LON 99JUN30 1999.4962 0.909837570338582E+01 0.198940244888065E+00 GOLD LON 99JUL01 1999.4990 0.973451564675951E+01 0.204180772940509E+00 GOLD LON 99JUL02 1999.5017 0.955037097125643E+01 0.137810899891030E+00 GOLD LON 99JUL03 1999.5044 0.105812675776204E+02 0.196534107530289E+00 GOLD LON 99JUL04 1999.5072 0.942618649984012E+01 0.170270986653141E+00 GOLD LON 99JUL05 1999.5099 0.916526433247700E+01 0.156309771322063E+00 GOLD LON 99JUL06 1999.5127 0.909724288709807E+01 0.211824702446215E+00 GOLD LON 99JUL07 1999.5154 0.921584392545017E+01 0.144598009947221E+00 GOLD LON 99JUL08 1999.5182 0.929902134998306E+01 0.187363739902080E+00 GOLD LON 99JUL09 1999.5209 0.947577431315503E+01 0.155703121932599E+00 GOLD LON 99JUL10 1999.5236 0.938641781418094E+01 0.189673586714828E+00 GOLD LON 99JUL11 1999.5264 0.938001535022559E+01 0.158991947865253E+00 GOLD LON 99JUL12 1999.5345 0.881602156674732E+01 0.178651052626184E+00 GOLD LON 99JUL15 1999.5374 0.946374691368022E+01 0.157801762767056E+00 GOLD LON 99JUL16 1999.5400 0.899491173933792E+01 0.148251451542615E+00 GOLD LON 99JUL17 1999.5427 0.937288254886364E+01 0.155337021470161E+00 GOLD LON 99JUL18 1999.5455 0.928343245293280E+01 0.141870823110686E+00 GOLD LON 99JUL19 1999.5482 0.941186031815157E+01 0.125426012072410E+00 GOLD LON 99JUL20 1999.5510 0.920855256335092E+01 0.144473072240576E+00 GOLD LON 99JUL21 1999.5537 0.914196922955516E+01 0.149158276053097E+00 GOLD LON 99JUL22 1999.5565 0.910690881384669E+01 0.211000086332683E+00 GOLD LON 99JUL23 1999.5592 0.931606165231406E+01 0.180301245469823E+00 GOLD LON 99JUL24 1999.5619 0.923757013946515E+01 0.148234692342558E+00 GOLD LON 99JUL25 1999.5647 0.939697256653054E+01 0.147254040734613E+00 GOLD LON 99JUL26 1999.5674 0.915850479665548E+01 0.150080965859050E+00 GOLD LON 99JUL27 1999.5702 0.921522259128684E+01 0.167520688661181E+00 GOLD LON 99JUL28 1999.5729 0.919623493714622E+01 0.141466967121043E+00 GOLD LON 99JUL29 1999.5757 0.915922170157115E+01 0.127372502299980E+00 GOLD LON 99JUL30 1999.5784 0.920528756485061E+01 0.138084757253673E+00 GOLD LON 99JUL31 1999.5839 0.909734338396155E+01 0.137471636642304E+00 GOLD LON 99AUG02 1999.5865 0.917045977153450E+01 0.132901057187114E+00 GOLD LON 99AUG03 1999.5894 0.913669401910598E+01 0.183446685138999E+00 GOLD LON 99AUG04 1999.5920 0.940738943892269E+01 0.122216173076230E+00 GOLD LON 99AUG05 1999.5948 0.903050012774426E+01 0.145030403532635E+00 GOLD LON 99AUG06 1999.5975 0.911388754901695E+01 0.121103963789304E+00 GOLD LON 99AUG07 1999.6002 0.874441307578881E+01 0.247565733361223E+00 GOLD LON 99AUG08 1999.6030 0.905600439066916E+01 0.126222278201696E+00 GOLD LON 99AUG09 1999.6057 0.931458907375577E+01 0.142192270117766E+00 GOLD LON 99AUG10 1999.6085 0.976758886412394E+01 0.163096593775746E+00 GOLD LON 99AUG11 1999.6112 0.908024358542538E+01 0.156861333833462E+00 GOLD LON 99AUG12 1999.6140 0.876205307754122E+01 0.153061355707026E+00 GOLD LON 99AUG13 1999.6167 0.906456586096605E+01 0.147558410976657E+00 GOLD LON 99AUG14 1999.6194 0.914504872560354E+01 0.157951201259342E+00 GOLD LON 99AUG15 1999.6222 0.909756832032252E+01 0.150227641341731E+00 GOLD LON 99AUG16 1999.6249 0.905430539174972E+01 0.155673740166269E+00 GOLD LON 99AUG17 2000.4956 0.644904822306276E+01 0.931032568911832E-01 GOLD LON 00JUN30 2000.4983 0.656246395663855E+01 0.937847396620257E-01 GOLD LON 00JUL01 2000.5010 0.673973825982454E+01 0.966023515419928E-01 GOLD LON 00JUL02 2000.5038 0.715526625038569E+01 0.103454216248567E+00 GOLD LON 00JUL03 2000.5065 0.650226011486363E+01 0.938948140870960E-01 GOLD LON 00JUL04 2000.5093 0.657354004206368E+01 0.136082263988751E+00 GOLD LON 00JUL05 2000.5120 0.664334112480303E+01 0.917859998736355E-01 GOLD LON 00JUL06 2000.5148 0.646691547984438E+01 0.103607280601697E+00 GOLD LON 00JUL07 2000.5175 0.626273325758804E+01 0.929466609940089E-01 GOLD LON 00JUL08 2000.5201 0.635190139542582E+01 0.105331938706732E+00 GOLD LON 00JUL09 2000.5229 0.654837363310727E+01 0.858973643101452E-01 GOLD LON 00JUL10 2000.5256 0.622472113521354E+01 0.100218314885985E+00 GOLD LON 00JUL11 2000.5284 0.626798577565015E+01 0.859967987191461E-01 GOLD LON 00JUL12 2000.5311 0.628690028979910E+01 0.971983654462701E-01 GOLD LON 00JUL13 2000.5339 0.623252080452592E+01 0.944890070882172E-01 GOLD LON 00JUL14 2000.5366 0.630313333218780E+01 0.971994096588008E-01 GOLD LON 00JUL15 2000.5393 0.638146484175422E+01 0.157609845530130E+00 GOLD LON 00JUL16 2000.5421 0.651744934236063E+01 0.885923360698483E-01 GOLD LON 00JUL17 2000.5448 0.652457666628341E+01 0.910727956561771E-01 GOLD LON 00JUL18 2000.5476 0.634067981550012E+01 0.109710622881664E+00 GOLD LON 00JUL19 2000.5503 0.640138776059822E+01 0.967686806392548E-01 GOLD LON 00JUL20 2000.5531 0.624029988738649E+01 0.929477497165108E-01 GOLD LON 00JUL21 2000.5558 0.636540629527378E+01 0.872413985410079E-01 GOLD LON 00JUL22 2000.5585 0.630733119447568E+01 0.113661994273285E+00 GOLD LON 00JUL23 2000.5613 0.633191858872873E+01 0.965675056495839E-01 GOLD LON 00JUL24 2000.5640 0.630189638424467E+01 0.104657607744340E+00 GOLD LON 00JUL25 2000.5668 0.630992022336571E+01 0.919806513384675E-01 GOLD LON 00JUL26 2000.5695 0.626244365739430E+01 0.903053356183109E-01 GOLD LON 00JUL27 2000.5723 0.637309437614219E+01 0.915542390709851E-01 GOLD LON 00JUL28 2000.5750 0.644279506970650E+01 0.874027299616777E-01 GOLD LON 00JUL29 2000.5776 0.637586956786669E+01 0.875058317608887E-01 GOLD LON 00JUL30 2000.5831 0.633642971122049E+01 0.106722803235741E+00 GOLD LON 00AUG01 2000.5859 0.620636129712870E+01 0.993031641071663E-01 GOLD LON 00AUG02 2000.5886 0.620630741585189E+01 0.920309745756041E-01 GOLD LON 00AUG03 2000.5914 0.617362516292219E+01 0.107457602582878E+00 GOLD LON 00AUG04 2000.5941 0.629192877504886E+01 0.881876058207860E-01 GOLD LON 00AUG05 2000.5968 0.628776973540538E+01 0.918361523807868E-01 GOLD LON 00AUG06 2000.5996 0.642751493723681E+01 0.991686127980772E-01 GOLD LON 00AUG07 2000.6023 0.627493074749285E+01 0.106787039177601E+00 GOLD LON 00AUG08 2000.6051 0.623048204547999E+01 0.104071638679613E+00 GOLD LON 00AUG09 2000.6078 0.672099363164801E+01 0.102530682871759E+00 GOLD LON 00AUG10 2000.6106 0.615903912428802E+01 0.103255350535233E+00 GOLD LON 00AUG11 2000.6133 0.627268297310894E+01 0.916041759184255E-01 GOLD LON 00AUG12 2000.6160 0.609920218925223E+01 0.988702687059952E-01 GOLD LON 00AUG13 2000.6188 0.624926384493882E+01 0.953825551079315E-01 GOLD LON 00AUG14 2000.6215 0.609250966861537E+01 0.982216079680922E-01 GOLD LON 00AUG15 2000.6270 0.611014224789666E+01 0.137156925688490E+00 GOLD LON 00AUG17 2000.6298 0.618037611074311E+01 0.107444571255358E+00 GOLD LON 00AUG18 2000.6324 0.628221752210050E+01 0.118722520903997E+00 GOLD LON 00AUG19 2000.6351 0.606575160177352E+01 0.103545213643704E+00 GOLD LON 00AUG20 2000.6379 0.614098071583521E+01 0.980560159175402E-01 GOLD LON 00AUG21 2000.6406 0.620927132201665E+01 0.943636327461216E-01 GOLD LON 00AUG22 2000.6434 0.620940693966563E+01 0.982256643086287E-01 GOLD LON 00AUG23 2000.6489 0.619443900205959E+01 0.956749139910380E-01 GOLD LON 00AUG25 2000.6516 0.602705698934494E+01 0.997463514085475E-01 GOLD LON 00AUG26 2000.6543 0.595876704667259E+01 0.985240280509116E-01 GOLD LON 00AUG27 2000.6626 0.610899625549777E+01 0.104228837850146E+00 GOLD LON 00AUG30 2000.6653 0.623236019453651E+01 0.962446084164807E-01 GOLD LON 00AUG31 2000.6681 0.606388260821541E+01 0.102924016879946E+00 GOLD LON 00SEP01 2000.6708 0.596391661661265E+01 0.949481205813653E-01 GOLD LON 00SEP02 2000.6735 0.596786713810965E+01 0.104606431271227E+00 GOLD LON 00SEP03 2000.6763 0.629442338584730E+01 0.116920598091355E+00 GOLD LON 00SEP04 2000.6790 0.616798939587486E+01 0.980971325839280E-01 GOLD LON 00SEP05 2000.6818 0.613543493745515E+01 0.100232459816872E+00 GOLD LON 00SEP06 2000.6844 0.614421961929395E+01 0.972586402740334E-01 GOLD LON 00SEP07 2000.6873 0.605681493927441E+01 0.113380374228424E+00 GOLD LON 00SEP08 2000.6899 0.591480371352912E+01 0.105040125146593E+00 GOLD LON 00SEP09 2000.6926 0.604897335254631E+01 0.923395513162943E-01 GOLD LON 00SEP10 2000.6954 0.604071370452640E+01 0.124281877104264E+00 GOLD LON 00SEP11 2000.6981 0.602843478631928E+01 0.125060224984467E+00 GOLD LON 00SEP12 2000.7036 0.587395321375751E+01 0.928866874286027E-01 GOLD LON 00SEP14 2000.7064 0.613878433956880E+01 0.106968895682498E+00 GOLD LON 00SEP15 2000.7091 0.604481174817373E+01 0.107111700652780E+00 GOLD LON 00SEP16 2000.7118 0.604780224756423E+01 0.108726430243492E+00 GOLD LON 00SEP17 2000.7146 0.597120302349585E+01 0.103085145960642E+00 GOLD LON 00SEP18 2000.7173 0.567823879226845E+01 0.971379464598930E-01 GOLD LON 00SEP19 2000.7201 0.592132554169603E+01 0.991998856556475E-01 GOLD LON 00SEP20 2000.7228 0.657933604250670E+01 0.101774247382561E+00 GOLD LON 00SEP21 2000.7256 0.658383484227435E+01 0.113574439396569E+00 GOLD LON 00SEP22 2000.7283 0.611594849125777E+01 0.105651386333000E+00 GOLD LON 00SEP23 2000.7310 0.609438187146043E+01 0.109863852836198E+00 GOLD LON 00SEP24 2000.7338 0.596546463116680E+01 0.122524243602190E+00 GOLD LON 00SEP25 2000.7365 0.598509913742040E+01 0.147977816917665E+00 GOLD LON 00SEP26 2000.7393 0.613537960687831E+01 0.110370872860024E+00 GOLD LON 00SEP27 2000.7419 0.599778574093532E+01 0.121814808157007E+00 GOLD LON 00SEP28 2000.7448 0.572297766092685E+01 0.104418449153701E+00 GOLD LON 00SEP29 2000.7474 0.592490045673283E+01 0.100858049965448E+00 GOLD LON 00SEP30 2000.7501 0.578714396346343E+01 0.100624547928471E+00 GOLD LON 00OCT01 2000.7529 0.598182126382745E+01 0.117434030411707E+00 GOLD LON 00OCT02 2000.7556 0.600272120013632E+01 0.100320992089022E+00 GOLD LON 00OCT03 2000.7584 0.609097000724108E+01 0.937469235811785E-01 GOLD LON 00OCT04 2000.7611 0.573806803803105E+01 0.953569743739697E-01 GOLD LON 00OCT05 2000.7639 0.601069135565457E+01 0.116435209223544E+00 GOLD LON 00OCT06 2000.7666 0.634059957747787E+01 0.927135612500351E-01 GOLD LON 00OCT07 2000.7721 0.597143302911069E+01 0.922102049665252E-01 GOLD LON 00OCT09 2000.7748 0.573416514875043E+01 0.103838466624572E+00 GOLD LON 00OCT10 2000.7776 0.627391403251926E+01 0.929593552121424E-01 GOLD LON 00OCT11 2000.7803 0.583970490975925E+01 0.103143026520913E+00 GOLD LON 00OCT12 2000.7831 0.583907903538499E+01 0.100475297951113E+00 GOLD LON 00OCT13 2000.7858 0.581625738906772E+01 0.965793128815476E-01 GOLD LON 00OCT14 2000.7885 0.576694118680923E+01 0.103947576907965E+00 GOLD LON 00OCT15 2000.7913 0.592213084679892E+01 0.107606728348546E+00 GOLD LON 00OCT16 2000.7939 0.589716930073074E+01 0.940335558547976E-01 GOLD LON 00OCT17 2000.7968 0.584294871245598E+01 0.103995489388654E+00 GOLD LON 00OCT18 2000.7994 0.563441815974003E+01 0.105509158027096E+00 GOLD LON 00OCT19 2000.8022 0.589706624221380E+01 0.984755847982123E-01 GOLD LON 00OCT20 2000.8049 0.572977310177885E+01 0.966046879262117E-01 GOLD LON 00OCT21 2000.8076 0.588394806870591E+01 0.987873166241872E-01 GOLD LON 00OCT22 2000.8104 0.566319107286910E+01 0.125970050952875E+00 GOLD LON 00OCT23 2000.8131 0.587607533221131E+01 0.110486665635855E+00 GOLD LON 00OCT24 2000.8159 0.599785349044482E+01 0.100497820230561E+00 GOLD LON 00OCT25 2000.8186 0.606721867547776E+01 0.124400807166018E+00 GOLD LON 00OCT26 2000.8241 0.609076239829854E+01 0.137237132336215E+00 GOLD LON 00OCT28 2000.8268 0.611851315354526E+01 0.955155399089343E-01 GOLD LON 00OCT29 2000.8296 0.591397994781058E+01 0.966201148762769E-01 GOLD LON 00OCT30 2000.8323 0.580987301804306E+01 0.985563551275462E-01 GOLD LON 00OCT31 2000.8351 0.583440137272691E+01 0.970599147758356E-01 GOLD LON 00NOV01 2000.8378 0.585297183944169E+01 0.106081018898020E+00 GOLD LON 00NOV02 2000.8406 0.588754870410762E+01 0.106136475089556E+00 GOLD LON 00NOV03 2000.8433 0.521556840815266E+01 0.917133060620005E-01 GOLD LON 00NOV04 2000.8488 0.572571395761090E+01 0.967949077110268E-01 GOLD LON 00NOV06 2000.8514 0.565609773257085E+01 0.117618090979089E+00 GOLD LON 00NOV07 2000.8542 0.567988764303232E+01 0.123510053400858E+00 GOLD LON 00NOV08 2000.8569 0.578546611925633E+01 0.105009452668060E+00 GOLD LON 00NOV09 2000.8597 0.584180803353427E+01 0.112456153276311E+00 GOLD LON 00NOV10 2000.8624 0.579201493940163E+01 0.929028860467926E-01 GOLD LON 00NOV11 2000.8651 0.571016573749779E+01 0.919049276107488E-01 GOLD LON 00NOV12 2000.8679 0.581128040218002E+01 0.102476995742777E+00 GOLD LON 00NOV13 2000.8734 0.575824305212701E+01 0.239461829963493E+00 GOLD LON 00NOV15 2000.8761 0.580059283291008E+01 0.933638796862102E-01 GOLD LON 00NOV16 2000.8789 0.566657591216708E+01 0.107292581608296E+00 GOLD LON 00NOV17 2000.8816 0.579491840460154E+01 0.106140914731616E+00 GOLD LON 00NOV18 2000.8843 0.564543241102365E+01 0.980788708731877E-01 GOLD LON 00NOV19 2000.8871 0.629917107387992E+01 0.953549806741971E-01 GOLD LON 00NOV20 2000.8898 0.580273133918595E+01 0.947060608374441E-01 GOLD LON 00NOV21 2000.8926 0.574610040618737E+01 0.987681482848491E-01 GOLD LON 00NOV22 2000.8953 0.574848307024491E+01 0.119399435982633E+00 GOLD LON 00NOV23 2000.8981 0.566719485485486E+01 0.932306805466186E-01 GOLD LON 00NOV24 2000.9008 0.567908864004674E+01 0.106047855407571E+00 GOLD LON 00NOV25 2000.9089 0.576016232396159E+01 0.980404306062403E-01 GOLD LON 00NOV28 2000.9117 0.581703089142453E+01 0.976720498504560E-01 GOLD LON 00NOV29 2000.9144 0.580438407295395E+01 0.116875925437568E+00 GOLD LON 00NOV30 2000.9172 0.555956509119849E+01 0.971360855089751E-01 GOLD LON 00DEC01 2000.9199 0.552953439114147E+01 0.112932162896407E+00 GOLD LON 00DEC02 2000.9226 0.569759591285915E+01 0.988717142557809E-01 GOLD LON 00DEC03 2000.9254 0.571073215902846E+01 0.988738762431124E-01 GOLD LON 00DEC04 2000.9281 0.557314666358838E+01 0.921695322507279E-01 GOLD LON 00DEC05 2000.9309 0.573531130509944E+01 0.115203672146791E+00 GOLD LON 00DEC06 2000.9336 0.556529618936748E+01 0.939975763906888E-01 GOLD LON 00DEC07 2000.9364 0.567753276595423E+01 0.946494473130820E-01 GOLD LON 00DEC08 2000.9391 0.569338590159594E+01 0.973418983634958E-01 GOLD LON 00DEC09 2000.9418 0.552721457742047E+01 0.958245533303441E-01 GOLD LON 00DEC10 2000.9446 0.563775449655436E+01 0.922286507309181E-01 GOLD LON 00DEC11 2000.9473 0.601058357410751E+01 0.980763565086905E-01 GOLD LON 00DEC12 2000.9501 0.569333158915341E+01 0.905795544330868E-01 GOLD LON 00DEC13 2000.9528 0.566234165210577E+01 0.918551640996947E-01 GOLD LON 00DEC14 2000.9556 0.559125313875608E+01 0.970549477544810E-01 GOLD LON 00DEC15 2000.9583 0.561645628171555E+01 0.875996992816352E-01 GOLD LON 00DEC16 2000.9609 0.565163998282467E+01 0.917971170403795E-01 GOLD LON 00DEC17 2000.9637 0.559907817886632E+01 0.106675276036036E+00 GOLD LON 00DEC18 2000.9664 0.558738244293898E+01 0.100603033101647E+00 GOLD LON 00DEC19 2000.9692 0.557992621717304E+01 0.913128441159734E-01 GOLD LON 00DEC20 2000.9719 0.557681073559200E+01 0.912544083666963E-01 GOLD LON 00DEC21 2000.9747 0.571718134029427E+01 0.129275314467414E+00 GOLD LON 00DEC22 2000.9884 0.566156167173629E+01 0.103343454623550E+00 GOLD LON 00DEC27 2000.9911 0.554254643876634E+01 0.893833591955592E-01 GOLD LON 00DEC28 2000.9939 0.549443642591401E+01 0.987900379041809E-01 GOLD LON 00DEC29 2000.9966 0.572301424160238E+01 0.896881669943764E-01 GOLD LON 00DEC30 2000.9993 0.548990593349507E+01 0.872842676493486E-01 GOLD LON 00DEC31 2001.0021 0.552954513970705E+01 0.863099687415041E-01 GOLD LON 01JAN01 2001.0048 0.565182969572816E+01 0.878724094087564E-01 GOLD LON 01JAN02 2001.0076 0.553060170959733E+01 0.873765432184480E-01 GOLD LON 01JAN03 2001.0103 0.549409602754360E+01 0.950619171297286E-01 GOLD LON 01JAN04 2001.0131 0.562855416766299E+01 0.903273854956426E-01 GOLD LON 01JAN05 2001.0157 0.553050728956350E+01 0.981162377360552E-01 GOLD LON 01JAN06 2001.0184 0.548518180923005E+01 0.862714368020285E-01 GOLD LON 01JAN07 2001.0212 0.545389457477217E+01 0.941046525682833E-01 GOLD LON 01JAN08 2001.0239 0.551735891603469E+01 0.874815108239008E-01 GOLD LON 01JAN09 2001.0267 0.547568422342381E+01 0.891189332461029E-01 GOLD LON 01JAN10 2001.0294 0.540666011299983E+01 0.923842849439069E-01 GOLD LON 01JAN11 2001.0322 0.547697775170097E+01 0.950718521107392E-01 GOLD LON 01JAN12 2001.0349 0.547734496514498E+01 0.910624412128845E-01 GOLD LON 01JAN13 2001.0376 0.555306848138991E+01 0.882446819052625E-01 GOLD LON 01JAN14 2001.0404 0.542812826919829E+01 0.895949242459615E-01 GOLD LON 01JAN15 2001.0431 0.538559953200805E+01 0.917597975002905E-01 GOLD LON 01JAN16 2001.0459 0.530144169784826E+01 0.972055677972112E-01 GOLD LON 01JAN17 2001.0486 0.521943957717555E+01 0.882642779447293E-01 GOLD LON 01JAN18 2001.0514 0.538591046498815E+01 0.920831807239561E-01 GOLD LON 01JAN19 2001.0541 0.547901140204915E+01 0.862858674269760E-01 GOLD LON 01JAN20 2001.0568 0.530940169880671E+01 0.868276494333513E-01 GOLD LON 01JAN21 2001.0596 0.536072777020527E+01 0.858600135817812E-01 GOLD LON 01JAN22 2001.0623 0.540708549916902E+01 0.938207655517255E-01 GOLD LON 01JAN23 2001.0651 0.537701450804117E+01 0.871827749190797E-01 GOLD LON 01JAN24 2001.0677 0.535572627836702E+01 0.893648932878361E-01 GOLD LON 01JAN25 2001.0706 0.554637145837717E+01 0.914062892011017E-01 GOLD LON 01JAN26 2001.0732 0.517417888459577E+01 0.890555816099660E-01 GOLD LON 01JAN27 2001.0787 0.528973040630394E+01 0.863060183126785E-01 GOLD LON 01JAN29 2001.0814 0.539468790938852E+01 0.861568899676226E-01 GOLD LON 01JAN30 2001.0897 0.524907795728897E+01 0.873364683490044E-01 GOLD LON 01FEB02 2001.0924 0.529709868744886E+01 0.874279162288024E-01 GOLD LON 01FEB03 2001.0951 0.532377791089711E+01 0.861949655513667E-01 GOLD LON 01FEB04 2001.0979 0.538772779835969E+01 0.911543694720117E-01 GOLD LON 01FEB05 2001.1006 0.525699274175915E+01 0.903575911117720E-01 GOLD LON 01FEB06 2001.1034 0.540560890875975E+01 0.855791111812205E-01 GOLD LON 01FEB07 2001.1061 0.488531838335598E+01 0.908291371564969E-01 GOLD LON 01FEB08 2001.1089 0.537606384301006E+01 0.876149244631727E-01 GOLD LON 01FEB09 2001.1116 0.537431373968066E+01 0.118382950867214E+00 GOLD LON 01FEB10 2001.1143 0.557633819952811E+01 0.113760623868102E+00 GOLD LON 01FEB11 2001.1171 0.502975098019974E+01 0.116485235693604E+00 GOLD LON 01FEB12 2001.1198 0.518211440230194E+01 0.877398230123910E-01 GOLD LON 01FEB13 2001.1226 0.512523564736892E+01 0.866017692791719E-01 GOLD LON 01FEB14 2001.1252 0.529423817231161E+01 0.852988453576164E-01 GOLD LON 01FEB15 2001.1281 0.515456075846883E+01 0.863453681737664E-01 GOLD LON 01FEB16 2001.1307 0.527014310687172E+01 0.850977243836476E-01 GOLD LON 01FEB17 2001.1334 0.528308735761640E+01 0.876064794753017E-01 GOLD LON 01FEB18 2001.1417 0.514038295057947E+01 0.125175698950703E+00 GOLD LON 01FEB21 2001.1472 0.491243914550892E+01 0.955604298263906E-01 GOLD LON 01FEB23 2001.1526 0.520260674619825E+01 0.940302420757931E-01 GOLD LON 01FEB25 2001.1554 0.526588700600818E+01 0.106156345504634E+00 GOLD LON 01FEB26 2001.1581 0.515749760736506E+01 0.111768655031371E+00 GOLD LON 01FEB27 2001.1609 0.514694014665146E+01 0.138716573228993E+00 GOLD LON 01FEB28 2001.1636 0.519378297029732E+01 0.913558927995936E-01 GOLD LON 01MAR01 2001.1664 0.526429970165799E+01 0.939978181184826E-01 GOLD LON 01MAR02 2001.1691 0.503489597056431E+01 0.104604728722167E+00 GOLD LON 01MAR03 2001.1718 0.505438712191115E+01 0.125377230030178E+00 GOLD LON 01MAR04 2001.1746 0.518526104676426E+01 0.133073093154828E+00 GOLD LON 01MAR05 2001.1772 0.507832801598775E+01 0.915696720472258E-01 GOLD LON 01MAR06 2001.1801 0.532376098196115E+01 0.113850461022937E+00 GOLD LON 01MAR07 2001.1827 0.517728445322563E+01 0.897106417065877E-01 GOLD LON 01MAR08 2001.1855 0.541534269597043E+01 0.903483947166422E-01 GOLD LON 01MAR09 2001.1882 0.517684637379570E+01 0.171100424981136E+00 GOLD LON 01MAR10 2001.1909 0.513269379334355E+01 0.912168772111000E-01 GOLD LON 01MAR11 2001.1964 0.516743610633198E+01 0.104752436388319E+00 GOLD LON 01MAR13 2001.1992 0.529864378332849E+01 0.957232817979358E-01 GOLD LON 01MAR14 2001.2019 0.517291350561551E+01 0.112669286017518E+00 GOLD LON 01MAR15 2001.2047 0.506772943585611E+01 0.113275850677205E+00 GOLD LON 01MAR16 2001.2074 0.522163953374946E+01 0.101130528343018E+00 GOLD LON 01MAR17 2001.2101 0.503143085547771E+01 0.113218193175621E+00 GOLD LON 01MAR18 2001.2156 0.520842266741035E+01 0.109670193593317E+00 GOLD LON 01MAR20 2001.2184 0.509084921058237E+01 0.100638696675963E+00 GOLD LON 01MAR21 2001.2211 0.509140931564372E+01 0.105972507969374E+00 GOLD LON 01MAR22 2001.2239 0.522323910968492E+01 0.105994879140171E+00 GOLD LON 01MAR23 2001.2266 0.497345304386853E+01 0.133291273221288E+00 GOLD LON 01MAR24 2001.2292 0.512414413597444E+01 0.472386696231620E+00 GOLD LON 01MAR25 2001.2321 0.511458257016901E+01 0.117610177561967E+00 GOLD LON 01MAR26 2001.2347 0.513356112183816E+01 0.107269405604050E+00 GOLD LON 01MAR27 2001.2375 0.511279486637371E+01 0.111139388665352E+00 GOLD LON 01MAR28 2001.2402 0.501543186452941E+01 0.130141049384455E+00 GOLD LON 01MAR29 2001.2430 0.495942580291786E+01 0.119015362787153E+00 GOLD LON 01MAR30 2001.2457 0.521967425831222E+01 0.126112455962731E+00 GOLD LON 01MAR31 2001.2484 0.469401529037264E+01 0.100849813302200E+00 GOLD LON 01APR01 2001.2512 0.532612329310824E+01 0.121124262912561E+00 GOLD LON 01APR02 2001.2539 0.556933129514135E+01 0.308258152157453E+00 GOLD LON 01APR03 2001.2567 0.506271190285274E+01 0.148397029154893E+00 GOLD LON 01APR04 2001.2594 0.478242597296687E+01 0.122056800668598E+00 GOLD LON 01APR05 2001.2622 0.491850573613279E+01 0.114124750599637E+00 GOLD LON 01APR06 2001.2649 0.504392070466666E+01 0.151671328739963E+00 GOLD LON 01APR07 2001.2676 0.470310105220851E+01 0.120132564771448E+00 GOLD LON 01APR08 2001.2704 0.540878239577084E+01 0.113526614921266E+00 GOLD LON 01APR09 2001.2731 0.504555981303653E+01 0.115776959756858E+00 GOLD LON 01APR10 2001.2759 0.495558215160498E+01 0.151060121107533E+00 GOLD LON 01APR11 2001.2786 0.488205000625221E+01 0.193991121736598E+00 GOLD LON 01APR12 2001.2814 0.425581616012725E+01 0.961676229958713E-01 GOLD LON 01APR13 2001.2841 0.505036039014254E+01 0.167886522870939E+00 GOLD LON 01APR14 2001.2867 0.494218234841132E+01 0.945685001319385E-01 GOLD LON 01APR15 2001.2896 0.487073985128920E+01 0.181065197365141E+00 GOLD LON 01APR16 2001.2922 0.500832552590827E+01 0.105146496855464E+00 GOLD LON 01APR17 2001.2950 0.512519200707201E+01 0.106579850299403E+00 GOLD LON 01APR18 2001.2977 0.455681381827120E+01 0.118653870565908E+00 GOLD LON 01APR19 2001.3005 0.453058341832290E+01 0.110935993260618E+00 GOLD LON 01APR20 2001.3032 0.507537895364957E+01 0.156276098727507E+00 GOLD LON 01APR21 2001.3059 0.488239686866847E+01 0.952940475256776E-01 GOLD LON 01APR22 2001.3087 0.479132417752763E+01 0.110403204511520E+00 GOLD LON 01APR23 2001.3114 0.491374053053011E+01 0.124748066430434E+00 GOLD LON 01APR24 2001.3142 0.476636620755842E+01 0.112178286847786E+00 GOLD LON 01APR25 2001.3169 0.495314564181827E+01 0.117417643158859E+00 GOLD LON 01APR26 2001.3197 0.488324022025431E+01 0.108427795032420E+00 GOLD LON 01APR27 2001.3224 0.488306027231338E+01 0.148380977409999E+00 GOLD LON 01APR28 2001.3251 0.487109060682322E+01 0.131332603773084E+00 GOLD LON 01APR29 2001.3279 0.512993558383307E+01 0.110682465451661E+00 GOLD LON 01APR30 2001.3306 0.498496943077137E+01 0.146418620316173E+00 GOLD LON 01MAY01 2001.3334 0.478491433647780E+01 0.125546162197917E+00 GOLD LON 01MAY02 2001.3361 0.486124607475344E+01 0.100603416927282E+00 GOLD LON 01MAY03 2001.3389 0.499946833574915E+01 0.145195172095460E+00 GOLD LON 01MAY04 2001.3416 0.489528228446998E+01 0.139264320859089E+00 GOLD LON 01MAY05 2001.3442 0.490680387268247E+01 0.962953004929208E-01 GOLD LON 01MAY06 2001.3470 0.490268075377701E+01 0.105240141096368E+00 GOLD LON 01MAY07 2001.3497 0.505588944934032E+01 0.118719972091710E+00 GOLD LON 01MAY08 2001.3525 0.502054410271999E+01 0.114208064789613E+00 GOLD LON 01MAY09 2001.3552 0.477568170863543E+01 0.981560260583399E-01 GOLD LON 01MAY10 2001.3580 0.481855556438342E+01 0.108303920412259E+00 GOLD LON 01MAY11 2001.3607 0.494252047295452E+01 0.967803670323705E-01 GOLD LON 01MAY12 2001.3634 0.472791927457316E+01 0.107433980643191E+00 GOLD LON 01MAY13 2001.3662 0.482608850491516E+01 0.101394571902653E+00 GOLD LON 01MAY14 2001.3689 0.497356753084171E+01 0.104109026517090E+00 GOLD LON 01MAY15 2001.3717 0.488345668571161E+01 0.987259163853415E-01 GOLD LON 01MAY16 2001.3744 0.518614331344627E+01 0.105858804513753E+00 GOLD LON 01MAY17 2001.3772 0.453367876439266E+01 0.114506457533167E+00 GOLD LON 01MAY18 2001.3799 0.454575607413965E+01 0.137814014651972E+00 GOLD LON 01MAY19 2001.3826 0.444872283038545E+01 0.961533950517178E-01 GOLD LON 01MAY20 2001.3854 0.489191983095484E+01 0.107553700649681E+00 GOLD LON 01MAY21 2001.3909 0.463523795499790E+01 0.172113654385586E+00 GOLD LON 01MAY23 2001.3936 0.472031533453816E+01 0.105652603350002E+00 GOLD LON 01MAY24 2001.3964 0.497203066254964E+01 0.103027888815077E+00 GOLD LON 01MAY25 2001.3990 0.479833505553745E+01 0.131409907620890E+00 GOLD LON 01MAY26 2001.4017 0.486337447362327E+01 0.104354194151142E+00 GOLD LON 01MAY27 2001.4045 0.483275904339984E+01 0.101550152069321E+00 GOLD LON 01MAY28 2001.4100 0.495245492346577E+01 0.105237508443727E+00 GOLD LON 01MAY30 2001.4127 0.478930624811637E+01 0.114293320612141E+00 GOLD LON 01MAY31 2001.4155 0.458068005966507E+01 0.126387141925823E+00 GOLD LON 01JUN01 2001.4182 0.508262594641876E+01 0.157195880302336E+00 GOLD LON 01JUN02 2001.4209 0.460497461154628E+01 0.987294175965112E-01 GOLD LON 01JUN03 2001.4237 0.495069235292689E+01 0.105844886930708E+00 GOLD LON 01JUN04 2001.4264 0.478080891387286E+01 0.109308942253741E+00 GOLD LON 01JUN05 2001.4292 0.487831654954374E+01 0.110595713736239E+00 GOLD LON 01JUN06 2001.4319 0.476194713723427E+01 0.885761248604006E-01 GOLD LON 01JUN07 2001.4347 0.471560941346476E+01 0.131883744187685E+00 GOLD LON 01JUN08 2001.4374 0.491159408604822E+01 0.111157429216872E+00 GOLD LON 01JUN09 2001.4429 0.471763935604915E+01 0.111596377024570E+00 GOLD LON 01JUN11 2001.4456 0.500202722182085E+01 0.131780351766644E+00 GOLD LON 01JUN12 2001.4484 0.474009967439231E+01 0.900694556090389E-01 GOLD LON 01JUN13 2001.4510 0.477863059330276E+01 0.175599313936275E+00 GOLD LON 01JUN14 2001.4539 0.477535004528113E+01 0.105520604579831E+00 GOLD LON 01JUN15 2001.4565 0.471856083640209E+01 0.116819870714478E+00 GOLD LON 01JUN16 2001.4592 0.449384348715121E+01 0.119480361533115E+00 GOLD LON 01JUN17 2001.4620 0.468240413800541E+01 0.880461197678259E-01 GOLD LON 01JUN18 2001.4647 0.486031884675516E+01 0.890414241551529E-01 GOLD LON 01JUN19 2001.4675 0.458352943709001E+01 0.101533159810753E+00 GOLD LON 01JUN20 2001.4702 0.454372910463728E+01 0.132075665974926E+00 GOLD LON 01JUN21 2001.4730 0.464416813439675E+01 0.941058723463796E-01 GOLD LON 01JUN22 2001.4757 0.453588063288450E+01 0.963295817953559E-01 GOLD LON 01JUN23 2001.4784 0.483532154443033E+01 0.939490419363495E-01 GOLD LON 01JUN24 2001.4812 0.454426458759658E+01 0.984941860232581E-01 GOLD LON 01JUN25 2001.4839 0.483069913882910E+01 0.105080582795393E+00 GOLD LON 01JUN26 2001.4894 0.452175929687325E+01 0.126583203137714E+00 GOLD LON 01JUN28 2001.4922 0.461208518216722E+01 0.112236514286442E+00 GOLD LON 01JUN29 2001.4949 0.460961263065543E+01 0.989391554377713E-01 GOLD LON 01JUN30 2001.4976 0.465714791625835E+01 0.869481588553323E-01 GOLD LON 01JUL01 2001.5004 0.442572354449356E+01 0.869762542253802E-01 GOLD LON 01JUL02 2001.5031 0.414247666723810E+01 0.872777641488621E-01 GOLD LON 01JUL03 2001.5059 0.444495078040562E+01 0.911398703636373E-01 GOLD LON 01JUL04 2001.5085 0.433362324609920E+01 0.931830234653569E-01 GOLD LON 01JUL05 2001.5114 0.440443794076968E+01 0.114648481850360E+00 GOLD LON 01JUL06 2001.5140 0.446478136078390E+01 0.930251817949156E-01 GOLD LON 01JUL07 2001.5167 0.481681818100140E+01 0.169746619201280E+00 GOLD LON 01JUL08 2001.5195 0.455943567568876E+01 0.887626212295705E-01 GOLD LON 01JUL09 2001.5222 0.448901130101958E+01 0.991874682038021E-01 GOLD LON 01JUL10 2001.5250 0.470213933462012E+01 0.885794336464591E-01 GOLD LON 01JUL11 2001.5277 0.451182038420522E+01 0.101277309157212E+00 GOLD LON 01JUL12 2001.5305 0.450357203487069E+01 0.953926716866622E-01 GOLD LON 01JUL13 2001.5332 0.467976006871273E+01 0.881965141680389E-01 GOLD LON 01JUL14 2001.5359 0.451832927694563E+01 0.959203093474864E-01 GOLD LON 01JUL15 2001.5387 0.455667742384469E+01 0.961461201646018E-01 GOLD LON 01JUL16 2001.5414 0.446752568342047E+01 0.921481653779146E-01 GOLD LON 01JUL17 2001.5442 0.452527365247538E+01 0.885718900864867E-01 GOLD LON 01JUL18 2001.5469 0.461939064362272E+01 0.992068606327615E-01 GOLD LON 01JUL19 2001.5497 0.469316819627350E+01 0.908913433438163E-01 GOLD LON 01JUL20 2001.5524 0.458970586161742E+01 0.866659186077032E-01 GOLD LON 01JUL21 2001.5551 0.451444750004804E+01 0.872790871654503E-01 GOLD LON 01JUL22 2001.5579 0.455570502822291E+01 0.858264850140361E-01 GOLD LON 01JUL23 2001.5605 0.452137532550621E+01 0.895498023124662E-01 GOLD LON 01JUL24 2001.5634 0.437211685771660E+01 0.869393028345124E-01 GOLD LON 01JUL25 2001.5660 0.436033126435675E+01 0.858494687283941E-01 GOLD LON 01JUL26 2001.5688 0.439950454594947E+01 0.870832898594289E-01 GOLD LON 01JUL27 2001.5715 0.433281679309143E+01 0.897319989227047E-01 GOLD LON 01JUL28 2001.5742 0.467242971912703E+01 0.895248183290981E-01 GOLD LON 01JUL29 2001.5770 0.463358775464644E+01 0.108578061410317E+00 GOLD LON 01JUL30 2001.5797 0.441222771680066E+01 0.901118946052969E-01 GOLD LON 01JUL31 2001.5825 0.418775845713316E+01 0.875275371659632E-01 GOLD LON 01AUG01 2001.5852 0.411691576488804E+01 0.897462759215815E-01 GOLD LON 01AUG02 2001.5880 0.415980104531485E+01 0.897467932800622E-01 GOLD LON 01AUG03 2001.5907 0.437752819967852E+01 0.962867183081233E-01 GOLD LON 01AUG04 2001.5934 0.422813183969745E+01 0.957014003027484E-01 GOLD LON 01AUG05 2001.5962 0.432752340913687E+01 0.991221833996109E-01 GOLD LON 01AUG06 2001.5989 0.445450851012568E+01 0.890009733215170E-01 GOLD LON 01AUG07 2001.6044 0.458417412751835E+01 0.147966964760227E+01 GOLD LON 01AUG09 2001.8097 0.404800835544454E+01 0.395745581826237E+00 GOLD LON 01OCT23 2001.8398 0.386292298024550E+01 0.118109559316311E+00 GOLD LON 01NOV03 2001.8425 0.406708440519056E+01 0.101363516061002E+00 GOLD LON 01NOV04 2001.8453 0.378721830568361E+01 0.108186002948632E+00 GOLD LON 01NOV05 2001.8480 0.366708111360003E+01 0.101474232690377E+00 GOLD LON 01NOV06 2001.8508 0.378412262746187E+01 0.955048644805452E-01 GOLD LON 01NOV07 2001.8535 0.374759776379941E+01 0.112759024693517E+00 GOLD LON 01NOV08 2001.8563 0.392472157112913E+01 0.976057851879930E-01 GOLD LON 01NOV09 2001.8590 0.389008102465597E+01 0.115937714942439E+00 GOLD LON 01NOV10 2001.8617 0.380854061238320E+01 0.112724988748337E+00 GOLD LON 01NOV11 2001.8645 0.391968605743849E+01 0.103009316640843E+00 GOLD LON 01NOV12 2001.8672 0.357786899849970E+01 0.104992232062569E+00 GOLD LON 01NOV13 2001.8700 0.381771886366900E+01 0.913171634062214E-01 GOLD LON 01NOV14 2001.8727 0.389987807362207E+01 0.116326838390005E+00 GOLD LON 01NOV15 2001.8755 0.379734057012975E+01 0.962856749324044E-01 GOLD LON 01NOV16 2001.8782 0.373223514891880E+01 0.950828827308544E-01 GOLD LON 01NOV17 2001.8809 0.372527906004800E+01 0.106194071297375E+00 GOLD LON 01NOV18 2001.8837 0.365504445255189E+01 0.145071333993729E+00 GOLD LON 01NOV19 2001.8864 0.389445655239317E+01 0.970585738328428E-01 GOLD LON 01NOV20 2001.8892 0.368720163878508E+01 0.109900782532351E+00 GOLD LON 01NOV21 2001.8918 0.351603793837278E+01 0.148880230588086E+00 GOLD LON 01NOV22 2001.8947 0.378559139904812E+01 0.114857852099283E+00 GOLD LON 01NOV23 2001.8973 0.372204208093271E+01 0.970767161928973E-01 GOLD LON 01NOV24 2001.9028 0.360055909599694E+01 0.913032065961678E-01 GOLD LON 01NOV26 2001.9055 0.359666922756769E+01 0.891926347574508E-01 GOLD LON 01NOV27 2001.9083 0.368935112883943E+01 0.915778717098238E-01 GOLD LON 01NOV28 2001.9110 0.403733614872513E+01 0.888099307971863E-01 GOLD LON 01NOV29 2001.9138 0.370311958179918E+01 0.100267832887742E+00 GOLD LON 01NOV30 2001.9165 0.385749800556476E+01 0.102061455498109E+00 GOLD LON 01DEC01 2001.9192 0.366842934740459E+01 0.917648190496461E-01 GOLD LON 01DEC02 2001.9220 0.336322775242626E+01 0.103505615595704E+00 GOLD LON 01DEC03 2001.9247 0.364200599548950E+01 0.103382125159938E+00 GOLD LON 01DEC04 2001.9275 0.361007892412980E+01 0.930659638409226E-01 GOLD LON 01DEC05 2001.9302 0.374089112337078E+01 0.102028407581433E+00 GOLD LON 01DEC06 2001.9330 0.362266004083918E+01 0.890807242156087E-01 GOLD LON 01DEC07 2001.9357 0.373393804239117E+01 0.105671146332164E+00 GOLD LON 01DEC08 2001.9384 0.368657917919279E+01 0.109877255324745E+00 GOLD LON 01DEC09 2001.9412 0.368726988538753E+01 0.104741499992302E+00 GOLD LON 01DEC10 2001.9438 0.369539706725281E+01 0.101556474415441E+00 GOLD LON 01DEC11 2001.9467 0.361325323913010E+01 0.907560834194597E-01 GOLD LON 01DEC12 2001.9493 0.370524160904477E+01 0.939952623118164E-01 GOLD LON 01DEC13 2001.9521 0.366540049628457E+01 0.946670673935087E-01 GOLD LON 01DEC14 2001.9548 0.361803436225235E+01 0.924100316572528E-01 GOLD LON 01DEC15 2001.9575 0.364755875251068E+01 0.886839704871515E-01 GOLD LON 01DEC16 2001.9603 0.375201498180216E+01 0.894308853757149E-01 GOLD LON 01DEC17 2001.9630 0.381648022740887E+01 0.963366646562273E-01 GOLD LON 01DEC18 2001.9658 0.362845187285565E+01 0.978826374074694E-01 GOLD LON 01DEC19 2001.9850 0.359043761935031E+01 0.942308468337920E-01 GOLD LON 01DEC26 2001.9877 0.360572464146298E+01 0.937144436590045E-01 GOLD LON 01DEC27 2001.9905 0.356034300362010E+01 0.915411780822322E-01 GOLD LON 01DEC28 2001.9932 0.375202840269630E+01 0.931037141989191E-01 GOLD LON 01DEC29 2001.9958 0.362095459063215E+01 0.920859630025748E-01 GOLD LON 01DEC30 2001.9987 0.345350665179213E+01 0.945018643146161E-01 GOLD LON 01DEC31 2002.0013 0.352320426525654E+01 0.954661169367387E-01 GOLD LON 02JAN01 2002.0042 0.373661890860427E+01 0.960541912663264E-01 GOLD LON 02JAN02 2002.0068 0.361217166803248E+01 0.946038898460310E-01 GOLD LON 02JAN03 2002.0095 0.346002682519238E+01 0.956021066557711E-01 GOLD LON 02JAN04 2002.0123 0.350643383880220E+01 0.947894180215182E-01 GOLD LON 02JAN05 2002.0150 0.355556552363505E+01 0.969888974860517E-01 GOLD LON 02JAN06 2002.0205 0.352755156428366E+01 0.103632358999637E+00 GOLD LON 02JAN08 2002.0233 0.355124937794440E+01 0.105811016057170E+00 GOLD LON 02JAN09 2002.0260 0.317616812562592E+01 0.114789879664153E+00 GOLD LON 02JAN10 2002.0287 0.350048064727690E+01 0.945000967704286E-01 GOLD LON 02JAN11 2002.0315 0.349676905567491E+01 0.948022040020195E-01 GOLD LON 02JAN12 2002.0342 0.371633916061018E+01 0.103206138732804E+00 GOLD LON 02JAN13 2002.0370 0.360490978033291E+01 0.955366883562667E-01 GOLD LON 02JAN14 2002.0397 0.348443012768904E+01 0.106391359329341E+00 GOLD LON 02JAN15 2002.0425 0.352660681855018E+01 0.107444435011252E+00 GOLD LON 02JAN16 2002.0452 0.350715300447006E+01 0.996401513005639E-01 GOLD LON 02JAN17 2002.0479 0.360304224482131E+01 0.992925591212293E-01 GOLD LON 02JAN18 2002.0507 0.352922043672732E+01 0.101169822709993E+00 GOLD LON 02JAN19 2002.0533 0.349963467522200E+01 0.956275508085212E-01 GOLD LON 02JAN20 2002.0616 0.341011226925233E+01 0.110891740866209E+00 GOLD LON 02JAN23 2002.0643 0.331921931441500E+01 0.994198194372897E-01 GOLD LON 02JAN24 2002.0698 0.343797462655261E+01 0.105331239610556E+00 GOLD LON 02JAN26 2002.0725 0.364206955153539E+01 0.122542050268739E+00 GOLD LON 02JAN27 2002.0753 0.310719029153197E+01 0.915001009193475E-01 GOLD LON 02JAN28 2002.0780 0.346622531635541E+01 0.913736046477324E-01 GOLD LON 02JAN29 2002.0808 0.368319143811110E+01 0.914565646704312E-01 GOLD LON 02JAN30 2002.0835 0.354755161921983E+01 0.941271112964546E-01 GOLD LON 02JAN31 2002.0862 0.342598837218050E+01 0.945728916229315E-01 GOLD LON 02FEB01 2002.0890 0.346019518487194E+01 0.931294415461821E-01 GOLD LON 02FEB02 2002.0917 0.339208353678607E+01 0.914444391639519E-01 GOLD LON 02FEB03 2002.0945 0.335327125585836E+01 0.914659171038001E-01 GOLD LON 02FEB04 2002.0972 0.342421884599343E+01 0.963344551652277E-01 GOLD LON 02FEB05 2002.1000 0.343118475021616E+01 0.111707965744703E+00 GOLD LON 02FEB06 2002.1027 0.346973735219689E+01 0.107494896777403E+00 GOLD LON 02FEB07 2002.1053 0.361729843140478E+01 0.117389031532121E+00 GOLD LON 02FEB08 2002.1082 0.335699115788402E+01 0.109034938967192E+00 GOLD LON 02FEB09 2002.1108 0.351802945380729E+01 0.119218603184756E+00 GOLD LON 02FEB10 2002.1136 0.338879227675250E+01 0.114028958912087E+00 GOLD LON 02FEB11 2002.1163 0.343275804005493E+01 0.106704297808113E+00 GOLD LON 02FEB12 2002.1191 0.335192469204578E+01 0.108680884832115E+00 GOLD LON 02FEB13 2002.1218 0.342938884470257E+01 0.123550013440061E+00 GOLD LON 02FEB14 2002.1245 0.336082362125830E+01 0.123420491374672E+00 GOLD LON 02FEB15 2002.1273 0.321005382660197E+01 0.954144883203612E-01 GOLD LON 02FEB16 2002.1300 0.353931106307261E+01 0.119678906494144E+00 GOLD LON 02FEB17 2002.1328 0.333221076839104E+01 0.130171227537797E+00 GOLD LON 02FEB18 2002.1355 0.325268546140518E+01 0.102793339407196E+00 GOLD LON 02FEB19 2002.1383 0.349317227086613E+01 0.986683258539593E-01 GOLD LON 02FEB20 2002.1410 0.342115113257142E+01 0.974076743895601E-01 GOLD LON 02FEB21 2002.1437 0.331549112541572E+01 0.948442192061998E-01 GOLD LON 02FEB22 2002.1465 0.333087616309171E+01 0.935431754037286E-01 GOLD LON 02FEB23 2002.1602 0.323424396409177E+01 0.962782916460285E-01 GOLD LON 02FEB28 2002.1711 0.334076554319990E+01 0.944443122162094E-01 GOLD LON 02MAR04 2002.1930 0.328868929353821E+01 0.116773356019168E+00 GOLD LON 02MAR12 2002.1958 0.352897379135019E+01 0.120257778235993E+00 GOLD LON 02MAR13 2002.1985 0.318866059103834E+01 0.105585462889658E+00 GOLD LON 02MAR14 2002.2122 0.330829791673220E+01 0.144694487264506E+00 GOLD LON 02MAR19 2002.2150 0.329685195934053E+01 0.922070151821275E-01 GOLD LON 02MAR20 2002.2203 0.312400316927175E+01 0.998847703924114E-01 GOLD LON 02MAR22 2002.2231 0.336147818274915E+01 0.153023793357013E+00 GOLD LON 02MAR23 2002.2258 0.325512370012087E+01 0.130120351682189E+00 GOLD LON 02MAR24 2002.2286 0.330485528465278E+01 0.938963435116782E-01 GOLD LON 02MAR25 2002.2313 0.328392650643051E+01 0.123213904658096E+00 GOLD LON 02MAR26 2002.2341 0.322911555094759E+01 0.100176082881403E+00 GOLD LON 02MAR27 2002.2368 0.316282735497357E+01 0.123228095224130E+00 GOLD LON 02MAR28 2002.2395 0.300868886516707E+01 0.116621180122980E+00 GOLD LON 02MAR29 2002.2478 0.318649319181412E+01 0.104784301403346E+00 GOLD LON 02APR01 2002.2505 0.280911918665478E+01 0.112040711201289E+00 GOLD LON 02APR02 2002.2533 0.314078690711684E+01 0.960784124054328E-01 GOLD LON 02APR03 2002.2560 0.308414955488946E+01 0.987015382517156E-01 GOLD LON 02APR04 2002.2587 0.313395861049282E+01 0.103675485250353E+00 GOLD LON 02APR05 2002.2615 0.311159457581409E+01 0.103996027495939E+00 GOLD LON 02APR06 2002.2642 0.296994866702577E+01 0.109143262740442E+00 GOLD LON 02APR07 2002.2697 0.317288035778850E+01 0.955591656540031E-01 GOLD LON 02APR09 2002.2725 0.332949803895061E+01 0.127757565227738E+00 GOLD LON 02APR10 2002.2778 0.285135684619647E+01 0.102389545954128E+00 GOLD LON 02APR12 2002.2806 0.317173905067055E+01 0.153580755673980E+00 GOLD LON 02APR13 2002.2833 0.312189981038822E+01 0.144386497430804E+00 GOLD LON 02APR14 2002.2861 0.317200471539088E+01 0.960527202917246E-01 GOLD LON 02APR15 2002.2888 0.289407352565067E+01 0.135514085381793E+00 GOLD LON 02APR16 2002.2916 0.309206479718359E+01 0.989830965674039E-01 GOLD LON 02APR17 2002.2943 0.336219546765510E+01 0.133326540708658E+00 GOLD LON 02APR18 2002.2970 0.264792413869957E+01 0.985267510690367E-01 GOLD LON 02APR19 2002.3025 0.326922857349101E+01 0.118057529109839E+00 GOLD LON 02APR21 2002.3053 0.285815301251239E+01 0.171187242537935E+00 GOLD LON 02APR22 2002.3080 0.293601815503184E+01 0.130634973841276E+00 GOLD LON 02APR23 2002.3108 0.301204643049160E+01 0.123504705699293E+00 GOLD LON 02APR24 2002.3135 0.304913851821875E+01 0.131015402453210E+00 GOLD LON 02APR25 2002.3162 0.285361215691875E+01 0.121117767441063E+00 GOLD LON 02APR26 2002.3190 0.323020855430502E+01 0.935911512099239E-01 GOLD LON 02APR27 2002.3217 0.335381053987167E+01 0.893927702770051E-01 GOLD LON 02APR28 2002.3245 0.296175610548555E+01 0.118741039769037E+00 GOLD LON 02APR29 2002.3271 0.288477537508443E+01 0.143667417092516E+00 GOLD LON 02APR30 2002.3300 0.304366409329324E+01 0.109900097403627E+00 GOLD LON 02MAY01 2002.3326 0.289724393049011E+01 0.904701266592355E-01 GOLD LON 02MAY02 2002.3353 0.296736113844270E+01 0.932989839598087E-01 GOLD LON 02MAY03 2002.3381 0.298863648551623E+01 0.110017938396846E+00 GOLD LON 02MAY04 2002.3408 0.298570510444070E+01 0.971841900740755E-01 GOLD LON 02MAY05 2002.3436 0.295184554690112E+01 0.924835236155235E-01 GOLD LON 02MAY06 2002.3463 0.326508399038972E+01 0.140441377670171E+00 GOLD LON 02MAY07 2002.3491 0.305874127788458E+01 0.151475824614428E+00 GOLD LON 02MAY08 2002.3518 0.298164919266277E+01 0.891231929800519E-01 GOLD LON 02MAY09 2002.3545 0.306656289733551E+01 0.176812423779861E+00 GOLD LON 02MAY10 2002.3573 0.309558349916405E+01 0.115256134622065E+00 GOLD LON 02MAY11 2002.3600 0.297128838565339E+01 0.921636698368787E-01 GOLD LON 02MAY12 2002.3655 0.278957329294173E+01 0.103273430298475E+00 GOLD LON 02MAY14 2002.3683 0.282538705535156E+01 0.144028533588952E+00 GOLD LON 02MAY15 2002.3710 0.281948127225169E+01 0.918143938819862E-01 GOLD LON 02MAY16 2002.3737 0.292614983198243E+01 0.106752596153928E+00 GOLD LON 02MAY17 2002.3792 0.288544627010298E+01 0.933181204380606E-01 GOLD LON 02MAY19 2002.3820 0.318025108316985E+01 0.917318069839925E-01 GOLD LON 02MAY20 2002.3846 0.284653867443311E+01 0.155026285415602E+00 GOLD LON 02MAY21 2002.3875 0.285693913480204E+01 0.905073338820639E-01 GOLD LON 02MAY22 2002.3901 0.299580990219559E+01 0.903529934414306E-01 GOLD LON 02MAY23 2002.3928 0.293044837586194E+01 0.884696255039482E-01 GOLD LON 02MAY24 2002.3956 0.274049644342698E+01 0.135133708012459E+00 GOLD LON 02MAY25 2002.3983 0.286133440010146E+01 0.941536531863846E-01 GOLD LON 02MAY26 2002.4011 0.292452710661212E+01 0.896820308332962E-01 GOLD LON 02MAY27 2002.4038 0.280728507388017E+01 0.971048577911554E-01 GOLD LON 02MAY28 2002.4066 0.285855991255905E+01 0.921920360653538E-01 GOLD LON 02MAY29 2002.4093 0.283883984175974E+01 0.111136244086200E+00 GOLD LON 02MAY30 2002.4120 0.272974851672986E+01 0.943368565866487E-01 GOLD LON 02MAY31 2002.4148 0.231431287943778E+01 0.137422073507817E+00 GOLD LON 02JUN01 2002.4175 0.291224514750096E+01 0.934730369863663E-01 GOLD LON 02JUN02 2002.4203 0.271250415617041E+01 0.940204628139313E-01 GOLD LON 02JUN03 2002.4230 0.283522120184567E+01 0.901135961381716E-01 GOLD LON 02JUN04 2002.4258 0.264678465422607E+01 0.977403654078943E-01 GOLD LON 02JUN05 2002.4285 0.266055135099578E+01 0.928544138873533E-01 GOLD LON 02JUN06 2002.4312 0.289537168799018E+01 0.179247092806552E+00 GOLD LON 02JUN07 2002.4340 0.289258982829104E+01 0.925944722553971E-01 GOLD LON 02JUN08 2002.4366 0.263945020787680E+01 0.955495882811504E-01 GOLD LON 02JUN09 2002.4395 0.316810560684106E+01 0.919314710639254E-01 GOLD LON 02JUN10 2002.4421 0.271837930798899E+01 0.997518901626919E-01 GOLD LON 02JUN11 2002.4449 0.266479845644893E+01 0.970877260799888E-01 GOLD LON 02JUN12 2002.4476 0.276622186552279E+01 0.972169400795282E-01 GOLD LON 02JUN13 2002.4503 0.286888319492990E+01 0.121594904668906E+00 GOLD LON 02JUN14 2002.4531 0.296884760680322E+01 0.119327575424862E+00 GOLD LON 02JUN15 2002.4558 0.264960217644169E+01 0.964717747494594E-01 GOLD LON 02JUN16 2002.4586 0.275725508270471E+01 0.110719891355386E+00 GOLD LON 02JUN17 2002.4613 0.256958309032343E+01 0.114938670219663E+00 GOLD LON 02JUN18 2002.4641 0.271101876466142E+01 0.104619444865924E+00 GOLD LON 02JUN19 2002.4668 0.280140812851149E+01 0.940504141631093E-01 GOLD LON 02JUN20 2002.4695 0.300800912125272E+01 0.944111463804809E-01 GOLD LON 02JUN21 2002.4723 0.265597855915221E+01 0.994305858375364E-01 GOLD LON 02JUN22 2002.4750 0.260531176341209E+01 0.931907101961400E-01 GOLD LON 02JUN23 2002.4778 0.275145847405517E+01 0.905140160274442E-01 GOLD LON 02JUN24 2002.4833 0.270015133472851E+01 0.977056302542274E-01 GOLD LON 02JUN26 2002.4860 0.281000886986310E+01 0.976042498725365E-01 GOLD LON 02JUN27 2002.4886 0.261654890243343E+01 0.100255672589923E+00 GOLD LON 02JUN28 2002.4915 0.284542332898780E+01 0.964896400030736E-01 GOLD LON 02JUN29 2002.4941 0.257046340816328E+01 0.977053457807679E-01 GOLD LON 02JUN30 2002.4969 0.261811505334763E+01 0.987097292902414E-01 GOLD LON 02JUL01 2002.4996 0.268111438317364E+01 0.100156755007236E+00 GOLD LON 02JUL02 2002.5024 0.248695353577691E+01 0.100098342321324E+00 GOLD LON 02JUL03 2002.5051 0.263026539365566E+01 0.104687289873595E+00 GOLD LON 02JUL04 2002.5078 0.273163343551797E+01 0.115049676269570E+00 GOLD LON 02JUL05 2002.5106 0.262570666074908E+01 0.904178953608659E-01 GOLD LON 02JUL06 2002.5133 0.262227512767688E+01 0.907644545618818E-01 GOLD LON 02JUL07 2002.5161 0.255286850578125E+01 0.932734561769454E-01 GOLD LON 02JUL08 2002.5188 0.270938689496766E+01 0.930180951292771E-01 GOLD LON 02JUL09 2002.5243 0.268215077104140E+01 0.959571059243925E-01 GOLD LON 02JUL11 2002.5270 0.245050976455393E+01 0.922772103793979E-01 GOLD LON 02JUL12 2002.5298 0.268570246888855E+01 0.976485170925394E-01 GOLD LON 02JUL13 2002.5325 0.279759614753654E+01 0.901256648722193E-01 GOLD LON 02JUL14 2002.5353 0.261351616424837E+01 0.987416826584986E-01 GOLD LON 02JUL15 2002.5380 0.255632240080751E+01 0.981797023911418E-01 GOLD LON 02JUL16 2002.5408 0.258072350608015E+01 0.960872580783619E-01 GOLD LON 02JUL17 2002.5435 0.270172205571711E+01 0.928472772953586E-01 GOLD LON 02JUL18 2002.5461 0.244498745145031E+01 0.101171088507883E+00 GOLD LON 02JUL19 2002.5516 0.257936325306261E+01 0.896915650140808E-01 GOLD LON 02JUL21 2002.5544 0.256892725043853E+01 0.893475562606659E-01 GOLD LON 02JUL22 2002.5571 0.249306316889808E+01 0.984063206642565E-01 GOLD LON 02JUL23 2002.5599 0.265392123974114E+01 0.103064589694766E+00 GOLD LON 02JUL24 2002.5626 0.245662941195843E+01 0.101777217258801E+00 GOLD LON 02JUL25 2002.5653 0.274830088680549E+01 0.933935948401820E-01 GOLD LON 02JUL26 2002.5681 0.260077201106486E+01 0.938881522878277E-01 GOLD LON 02JUL27 2002.5736 0.251035413393844E+01 0.929617206740201E-01 GOLD LON 02JUL29 2002.5791 0.261629417819866E+01 0.956068214266322E-01 GOLD LON 02JUL31 2002.5873 0.273065545339095E+01 0.910459057892348E-01 GOLD LON 02AUG03 2002.5900 0.271521165764192E+01 0.924574346497962E-01 GOLD LON 02AUG04 2002.5928 0.261252930943545E+01 0.933947456262735E-01 GOLD LON 02AUG05 2002.5955 0.266133996339819E+01 0.939311531039933E-01 GOLD LON 02AUG06 2002.5983 0.274832365684597E+01 0.101555638592699E+00 GOLD LON 02AUG07 2002.6036 0.258014661165007E+01 0.137816886557678E+00 GOLD LON 02AUG09 2002.6064 0.260834848355037E+01 0.932289458438066E-01 GOLD LON 02AUG10 2002.6091 0.255019897422871E+01 0.943241514189101E-01 GOLD LON 02AUG11 2002.6119 0.234118739274155E+01 0.103360959955105E+00 GOLD LON 02AUG12 2002.6174 0.235802996633284E+01 0.938042737088836E-01 GOLD LON 02AUG14 2002.6201 0.243841882828652E+01 0.929689501702017E-01 GOLD LON 02AUG15 2002.6228 0.248220526010355E+01 0.922597550355548E-01 GOLD LON 02AUG16 2002.6256 0.241516975989948E+01 0.958301736790685E-01 GOLD LON 02AUG17 2002.6283 0.240484887436461E+01 0.102355213315273E+00 GOLD LON 02AUG18 2002.6311 0.263376764364994E+01 0.944992342936928E-01 GOLD LON 02AUG19 2002.6338 0.249242719729031E+01 0.107180488763197E+00 GOLD LON 02AUG20 2002.6366 0.260909526867877E+01 0.947268573566693E-01 GOLD LON 02AUG21 2002.6393 0.246890905818157E+01 0.935088734688803E-01 GOLD LON 02AUG22 2002.6420 0.255487376927917E+01 0.105662495677618E+00 GOLD LON 02AUG23 2002.6448 0.234561242194796E+01 0.155250222296841E+00 GOLD LON 02AUG24 2002.6475 0.249968124935447E+01 0.101214894596675E+00 GOLD LON 02AUG25 2002.6503 0.247734868689769E+01 0.903218874897291E-01 GOLD LON 02AUG26 2002.6530 0.239283226852178E+01 0.909442984465196E-01 GOLD LON 02AUG27 2002.6558 0.250297479737987E+01 0.930795267218915E-01 GOLD LON 02AUG28 2002.6584 0.230956305551388E+01 0.943003741092979E-01 GOLD LON 02AUG29 2002.6639 0.230761200790999E+01 0.986802828311076E-01 GOLD LON 02AUG31 2002.6666 0.259065442605770E+01 0.946542995551063E-01 GOLD LON 02SEP01 2002.6694 0.208634049611086E+01 0.929654141442424E-01 GOLD LON 02SEP02 2002.6721 0.241200577383603E+01 0.918715455315343E-01 GOLD LON 02SEP03 2002.6749 0.249125176398295E+01 0.955069245665645E-01 GOLD LON 02SEP04 2002.6776 0.250168489864834E+01 0.964665328433080E-01 GOLD LON 02SEP05 2002.6803 0.287681618591111E+01 0.102511685476209E+00 GOLD LON 02SEP06 2002.6831 0.275307385113125E+01 0.981201869617433E-01 GOLD LON 02SEP07 2002.6858 0.242871914111811E+01 0.118894065662193E+00 GOLD LON 02SEP08 2002.6886 0.239237691988833E+01 0.119191150078924E+00 GOLD LON 02SEP09 2002.6913 0.231351171085289E+01 0.112636585581381E+00 GOLD LON 02SEP10 2002.6941 0.236374530668557E+01 0.954507317863833E-01 GOLD LON 02SEP11 2002.6968 0.219124867248043E+01 0.958708617338932E-01 GOLD LON 02SEP12 2002.6995 0.243818445754216E+01 0.133097529894992E+00 GOLD LON 02SEP13 2002.7023 0.241546615728765E+01 0.967258986684006E-01 GOLD LON 02SEP14 2002.7050 0.218443291605042E+01 0.944530190989189E-01 GOLD LON 02SEP15 2002.7078 0.240708978298098E+01 0.965399814009628E-01 GOLD LON 02SEP16 2002.7104 0.226571112569389E+01 0.998685940681472E-01 GOLD LON 02SEP17 2002.7133 0.228867361482327E+01 0.842714995512973E-01 GOLD LON 02SEP18 2002.7159 0.222020564078398E+01 0.893496171520800E-01 GOLD LON 02SEP19 2002.7186 0.236802803609890E+01 0.113187145135016E+00 GOLD LON 02SEP20 2002.7214 0.219510851645762E+01 0.888337988829924E-01 GOLD LON 02SEP21 2002.7241 0.224128116219236E+01 0.932958731350698E-01 GOLD LON 02SEP22 2002.7269 0.241799025479293E+01 0.125307075692912E+00 GOLD LON 02SEP23 2002.7296 0.204658992143128E+01 0.122581435855236E+00 GOLD LON 02SEP24 2002.7324 0.224921229593783E+01 0.131674120432022E+00 GOLD LON 02SEP25 2002.7351 0.247398832048616E+01 0.902799634249904E-01 GOLD LON 02SEP26 2002.7378 0.239717837810874E+01 0.111392434615336E+00 GOLD LON 02SEP27 2002.7406 0.222182901018188E+01 0.107713164375292E+00 GOLD LON 02SEP28 2002.7433 0.224200849938106E+01 0.972431347177370E-01 GOLD LON 02SEP29 2002.7461 0.222627953334571E+01 0.939181857114127E-01 GOLD LON 02SEP30 2002.7488 0.211638496588065E+01 0.970184587245022E-01 GOLD LON 02OCT01 2002.7516 0.222854307027138E+01 0.144704742228212E+00 GOLD LON 02OCT02 2002.7543 0.180857672545215E+01 0.961958968022039E-01 GOLD LON 02OCT03 2002.7598 0.230012334055811E+01 0.100158905035192E+00 GOLD LON 02OCT05 2002.7625 0.216670678421625E+01 0.120279475707424E+00 GOLD LON 02OCT06 2002.7679 0.214023400136125E+01 0.121623675066758E+00 GOLD LON 02OCT08 2002.7708 0.206763601402937E+01 0.161432281058659E+00 GOLD LON 02OCT09 2002.7734 0.217574804276815E+01 0.102089257095689E+00 GOLD LON 02OCT10 2002.7761 0.253918161871677E+01 0.111204207573595E+00 GOLD LON 02OCT11 2002.7789 0.212012792512063E+01 0.118622090031937E+00 GOLD LON 02OCT12 2002.7981 0.220999011150270E+01 0.948538326452022E-01 GOLD LON 02OCT19 2002.8638 0.279506195062237E+01 0.110746031496231E+00 GOLD LON 02NOV12 2002.8719 0.258291745794892E+01 0.935075036166237E-01 GOLD LON 02NOV15 2002.9049 0.157658818552022E+01 0.895322694619577E-01 GOLD LON 02NOV27 2002.9186 0.186838930189990E+01 0.895439251981645E-01 GOLD LON 02DEC02 2002.9213 0.215926287449358E+01 0.985930405172454E-01 GOLD LON 02DEC03 2002.9268 0.215946676836162E+01 0.126427790268432E+00 GOLD LON 02DEC05 2002.9377 0.189301885892515E+01 0.989254746332691E-01 GOLD LON 02DEC09 2002.9432 0.174686172300165E+01 0.910991603386458E-01 GOLD LON 02DEC11 2002.9459 0.186202468386477E+01 0.907354867525797E-01 GOLD LON 02DEC12 2002.9486 0.173559029726389E+01 0.949070971860908E-01 GOLD LON 02DEC13 2002.9514 0.170607272385502E+01 0.112819093377658E+00 GOLD LON 02DEC14 2002.9541 0.157688472887212E+01 0.993014310542070E-01 GOLD LON 02DEC15 2002.9569 0.166223690107953E+01 0.108643445209728E+00 GOLD LON 02DEC16 2002.9596 0.183229953957581E+01 0.104847863898751E+00 GOLD LON 02DEC17 2002.9624 0.161227905880478E+01 0.106317153977059E+00 GOLD LON 02DEC18 2002.9651 0.174096232940642E+01 0.115270272997690E+00 GOLD LON 02DEC19 2002.9706 0.164234222775118E+01 0.119182507465356E+00 GOLD LON 02DEC21 2002.9733 0.169338069725624E+01 0.906198865135857E-01 GOLD LON 02DEC22 2002.9761 0.164649542052520E+01 0.111031259253104E+00 GOLD LON 02DEC23 2002.9788 0.176490642002967E+01 0.112157850188592E+00 GOLD LON 02DEC24 2002.9816 0.182728274314139E+01 0.108959662219707E+00 GOLD LON 02DEC25 2002.9843 0.171105780962430E+01 0.106328274763764E+00 GOLD LON 02DEC26 2002.9869 0.177123960486293E+01 0.966827667603595E-01 GOLD LON 02DEC27 2002.9897 0.171296812058291E+01 0.961276834791510E-01 GOLD LON 02DEC28 2002.9924 0.167141546142874E+01 0.988944939795244E-01 GOLD LON 02DEC29 2002.9952 0.169322196915964E+01 0.976343986491284E-01 GOLD LON 02DEC30 2002.9979 0.168979765628854E+01 0.950186946262923E-01 GOLD LON 02DEC31 2003.0007 0.180515440328708E+01 0.959862356776262E-01 GOLD LON 03JAN01 2003.0034 0.171045564390941E+01 0.962825528649467E-01 GOLD LON 03JAN02 2003.0061 0.162763956859277E+01 0.119858461877335E+00 GOLD LON 03JAN03 2003.0089 0.178778533820032E+01 0.100316978573607E+00 GOLD LON 03JAN04 2003.0116 0.168110394595087E+01 0.981644647165415E-01 GOLD LON 03JAN05 2003.0171 0.158677159444266E+01 0.899558378176281E-01 GOLD LON 03JAN07 2003.0199 0.165586676791809E+01 0.942156684341314E-01 GOLD LON 03JAN08 2003.0226 0.161223557192652E+01 0.955413083746888E-01 GOLD LON 03JAN09 2003.0253 0.171241490000684E+01 0.993018892866292E-01 GOLD LON 03JAN10 2003.0281 0.161638349963721E+01 0.946834454529971E-01 GOLD LON 03JAN11 2003.0308 0.169566846604042E+01 0.988091684547910E-01 GOLD LON 03JAN12 2003.0336 0.170505160771595E+01 0.949100945312296E-01 GOLD LON 03JAN13 2003.0363 0.169896408326862E+01 0.986834754809592E-01 GOLD LON 03JAN14 2003.0391 0.163476910888870E+01 0.977778601088295E-01 GOLD LON 03JAN15 2003.0417 0.168855536198307E+01 0.100796627814311E+00 GOLD LON 03JAN16 2003.0444 0.172991320947270E+01 0.965597208320570E-01 GOLD LON 03JAN17 2003.0472 0.169088726270384E+01 0.898466035670313E-01 GOLD LON 03JAN18 2003.0499 0.150069377771216E+01 0.913495728311562E-01 GOLD LON 03JAN19 2003.0527 0.177223117380358E+01 0.890597760018573E-01 GOLD LON 03JAN20 2003.0554 0.169079747378237E+01 0.966692301448815E-01 GOLD LON 03JAN21 2003.0582 0.161660646058641E+01 0.100881995571389E+00 GOLD LON 03JAN22 2003.0609 0.164204149305981E+01 0.918942718249906E-01 GOLD LON 03JAN23 2003.0636 0.167480799652717E+01 0.103924981160730E+00 GOLD LON 03JAN24 2003.0664 0.151931385294573E+01 0.925776266668793E-01 GOLD LON 03JAN25 2003.0691 0.149857308326616E+01 0.107645048820100E+00 GOLD LON 03JAN26 2003.0719 0.169018502700924E+01 0.993220321946808E-01 GOLD LON 03JAN27 2003.0746 0.181171487533471E+01 0.983961585601272E-01 GOLD LON 03JAN28 2003.0774 0.157326055884611E+01 0.965839821974641E-01 GOLD LON 03JAN29 2003.0801 0.171206952749268E+01 0.105277948704007E+00 GOLD LON 03JAN30 2003.0828 0.151509969229623E+01 0.908303706022976E-01 GOLD LON 03JAN31 2003.0856 0.158051038465325E+01 0.120261826808008E+00 GOLD LON 03FEB01 2003.0883 0.138556259009988E+01 0.103415410148184E+00 GOLD LON 03FEB02 2003.0911 0.143152616040178E+01 0.105703597056099E+00 GOLD LON 03FEB03 2003.0938 0.155729060801409E+01 0.924433752663882E-01 GOLD LON 03FEB04 2003.0966 0.148996320748367E+01 0.107246807641428E+00 GOLD LON 03FEB05 2003.0992 0.182298399278497E+01 0.136925814704909E+00 GOLD LON 03FEB06 2003.1019 0.148633623641401E+01 0.111050332017916E+00 GOLD LON 03FEB07 2003.1047 0.160331848461343E+01 0.101851021283189E+00 GOLD LON 03FEB08 2003.1102 0.150854987430709E+01 0.111918373043595E+00 GOLD LON 03FEB10 2003.1129 0.139408743672527E+01 0.106946534868879E+00 GOLD LON 03FEB11 2003.1157 0.170565205959021E+01 0.102271538669484E+00 GOLD LON 03FEB12 2003.1184 0.190068775279804E+01 0.109684623493107E+00 GOLD LON 03FEB13 2003.1211 0.131622086292247E+01 0.105344707032415E+00 GOLD LON 03FEB14 2003.1239 0.158415803776639E+01 0.967240066020396E-01 GOLD LON 03FEB15 2003.1266 0.153148119643205E+01 0.103746583639640E+00 GOLD LON 03FEB16 2003.1294 0.155110580258723E+01 0.115688480343571E+00 GOLD LON 03FEB17 2003.1321 0.146677599832488E+01 0.103893629090965E+00 GOLD LON 03FEB18 2003.1349 0.143719217803828E+01 0.961939204012539E-01 GOLD LON 03FEB19 2003.1376 0.142144268288141E+01 0.151258550659224E+00 GOLD LON 03FEB20 2003.1403 0.149671095809438E+01 0.930836834883298E-01 GOLD LON 03FEB21 2003.1486 0.151904119333823E+01 0.987469279380192E-01 GOLD LON 03FEB24 2003.1512 0.168754946134225E+01 0.973190640071712E-01 GOLD LON 03FEB25 2003.1541 0.141720280818822E+01 0.100280035293562E+00 GOLD LON 03FEB26 2003.1567 0.178105488169815E+01 0.162713694395005E+00 GOLD LON 03FEB27 2003.1622 0.143512064971947E+01 0.923772048402162E-01 GOLD LON 03MAR01 2003.1649 0.144031822123004E+01 0.968833883459779E-01 GOLD LON 03MAR02 2003.1677 0.144938845374219E+01 0.996453767506669E-01 GOLD LON 03MAR03 2003.1704 0.136931724575723E+01 0.121782061492532E+00 GOLD LON 03MAR04 2003.1732 0.141074301375125E+01 0.101199724255893E+00 GOLD LON 03MAR05 2003.1786 0.148392738883468E+01 0.104400717413686E+00 GOLD LON 03MAR07 2003.1814 0.128173252237488E+01 0.104722595501564E+00 GOLD LON 03MAR08 2003.1869 0.148676190915437E+01 0.119888185077965E+00 GOLD LON 03MAR10 2003.1896 0.101250500433985E+01 0.164507364861972E+00 GOLD LON 03MAR11 2003.1924 0.143781128272560E+01 0.988960478977982E-01 GOLD LON 03MAR12 2003.1951 0.130584902165938E+01 0.112316136925500E+00 GOLD LON 03MAR13 2003.2006 0.162118374034998E+01 0.177020620791531E+00 GOLD LON 03MAR15 2003.2224 0.140598725829258E+01 0.885522615938276E-01 GOLD LON 03MAR23 2003.2252 0.145194597734938E+01 0.875623111373030E-01 GOLD LON 03MAR24 2003.2279 0.135967727832093E+01 0.934205590977568E-01 GOLD LON 03MAR25 2003.2307 0.133372560235262E+01 0.994524013432717E-01 GOLD LON 03MAR26 2003.2334 0.110044668189987E+01 0.103087176185231E+00 GOLD LON 03MAR27 2003.2361 0.138427892611355E+01 0.981969365175014E-01 GOLD LON 03MAR28 2003.2389 0.123118623927718E+01 0.102105943385083E+00 GOLD LON 03MAR29 2003.2471 0.139618625830333E+01 0.115115565525065E+00 GOLD LON 03APR01 2003.2499 0.127936257802907E+01 0.110243125890070E+00 GOLD LON 03APR02 2003.2526 0.145168526761428E+01 0.125005629776132E+00 GOLD LON 03APR03 2003.2581 0.132915444832951E+01 0.121773468313692E+00 GOLD LON 03APR05 2003.2607 0.134959278901576E+01 0.110620764009406E+00 GOLD LON 03APR06 2003.2635 0.132713035381413E+01 0.118130811735695E+00 GOLD LON 03APR07 2003.2662 0.133413741737358E+01 0.115102693373240E+00 GOLD LON 03APR08 2003.2690 0.132310985577770E+01 0.122530283663321E+00 GOLD LON 03APR09 2003.2717 0.140950981549682E+01 0.121919975208705E+00 GOLD LON 03APR10 2003.2744 0.127592375863643E+01 0.108430618186182E+00 GOLD LON 03APR11 2003.2772 0.162108568372367E+01 0.117929443571447E+00 GOLD LON 03APR12 2003.2799 0.140861143325757E+01 0.105190528931725E+00 GOLD LON 03APR13 2003.2827 0.155410807100440E+01 0.112741964039403E+00 GOLD LON 03APR14 2003.2854 0.118956818845317E+01 0.106931040004174E+00 GOLD LON 03APR15 2003.2882 0.114634067304694E+01 0.110505373343725E+00 GOLD LON 03APR16 2003.2909 0.116306595795356E+01 0.111084747072139E+00 GOLD LON 03APR17 2003.2964 0.129626853937960E+01 0.114368626117310E+00 GOLD LON 03APR19 2003.2991 0.117632395813184E+01 0.112244504759545E+00 GOLD LON 03APR20 2003.3019 0.157720200168111E+01 0.103261033971008E+00 GOLD LON 03APR21 2003.3046 0.160084413325004E+01 0.104467102733143E+00 GOLD LON 03APR22 2003.3101 0.115532700540938E+01 0.110534688085262E+00 GOLD LON 03APR24 2003.3127 0.106466790551965E+01 0.103115462493361E+00 GOLD LON 03APR25 2003.3156 0.123207932491262E+01 0.115299362384869E+00 GOLD LON 03APR26 2003.3182 0.120722916327322E+01 0.117498004435942E+00 GOLD LON 03APR27 2003.3210 0.108936041465491E+01 0.104672224600306E+00 GOLD LON 03APR28 2003.3237 0.896230228071246E+00 0.111661970634075E+00 GOLD LON 03APR29 2003.3265 0.120264795246339E+01 0.109581948594048E+00 GOLD LON 03APR30 2003.3292 0.135106053877855E+01 0.107436579632190E+00 GOLD LON 03MAY01 2003.3319 0.105196663152305E+01 0.105938182561187E+00 GOLD LON 03MAY02 2003.3347 0.132426655963161E+01 0.102760554056045E+00 GOLD LON 03MAY03 2003.3374 0.129833839205933E+01 0.108186914838335E+00 GOLD LON 03MAY04 2003.3429 0.122815033984826E+01 0.108271957383352E+00 GOLD LON 03MAY06 2003.3457 0.131054477911870E+01 0.105577557761170E+00 GOLD LON 03MAY07 2003.3484 0.146845369063254E+01 0.104577159913167E+00 GOLD LON 03MAY08 2003.3511 0.936955667069840E+00 0.103012583952203E+00 GOLD LON 03MAY09 2003.3539 0.925542061811354E+00 0.113152257998173E+00 GOLD LON 03MAY10 2003.3566 0.117988168357868E+01 0.101649258734111E+00 GOLD LON 03MAY11 2003.3594 0.120018720778088E+01 0.109916293946225E+00 GOLD LON 03MAY12 2003.3621 0.122232924513806E+01 0.104432096889913E+00 GOLD LON 03MAY13 2003.3649 0.136894350559425E+01 0.102894422472678E+00 GOLD LON 03MAY14 2003.3676 0.103628752665634E+01 0.106468458047910E+00 GOLD LON 03MAY15 2003.3702 0.110163361609874E+01 0.110953445004522E+00 GOLD LON 03MAY16 2003.3730 0.128369676936397E+01 0.109870776374922E+00 GOLD LON 03MAY17 2003.3757 0.143352742550620E+01 0.108994161161038E+00 GOLD LON 03MAY18 2003.3785 0.105404984126429E+01 0.103420355515576E+00 GOLD LON 03MAY19 2003.3812 0.110878659161031E+01 0.103020713743581E+00 GOLD LON 03MAY20 2003.3840 0.100822889357334E+01 0.111871165065277E+00 GOLD LON 03MAY21 2003.3867 0.101859094517588E+01 0.104431874032515E+00 GOLD LON 03MAY22 2003.3894 0.114660330652261E+01 0.107373998304688E+00 GOLD LON 03MAY23 2003.3922 0.835940264644976E+00 0.112472299138157E+00 GOLD LON 03MAY24 2003.3949 0.106099376329615E+01 0.102232884312852E+00 GOLD LON 03MAY25 2003.3977 0.855730519882197E+00 0.102142496174909E+00 GOLD LON 03MAY26 2003.4004 0.895402435780470E+00 0.110570104701520E+00 GOLD LON 03MAY27 2003.4032 0.925243337368335E+00 0.107994736615803E+00 GOLD LON 03MAY28 2003.4059 0.933145252093009E+00 0.113539820071536E+00 GOLD LON 03MAY29 2003.4086 0.110033556905197E+01 0.115350737887322E+00 GOLD LON 03MAY30 2003.4114 0.969553176971339E+00 0.102371558271298E+00 GOLD LON 03MAY31 2003.4141 0.941006219715810E+00 0.109304643829794E+00 GOLD LON 03JUN01 2003.4169 0.958585822428837E+00 0.108727197132298E+00 GOLD LON 03JUN02 2003.4196 0.104856285123379E+01 0.105654295920757E+00 GOLD LON 03JUN03 2003.4224 0.117486894088309E+01 0.106147807504518E+00 GOLD LON 03JUN04 2003.4250 0.100160182336661E+01 0.103501964859792E+00 GOLD LON 03JUN05 2003.4277 0.754594615811739E+00 0.110436897640808E+00 GOLD LON 03JUN06 2003.4305 0.121532004442071E+01 0.102852788339500E+00 GOLD LON 03JUN07 2003.4332 0.914023723263065E+00 0.106603519337397E+00 GOLD LON 03JUN08 2003.4360 0.844408069717396E+00 0.109303236650523E+00 GOLD LON 03JUN09 2003.4387 0.915904337798954E+00 0.112227054574063E+00 GOLD LON 03JUN10 2003.4415 0.902992601615181E+00 0.110665564221728E+00 GOLD LON 03JUN11 2003.4442 0.991662286469508E+00 0.106589463355672E+00 GOLD LON 03JUN12 2003.4469 0.900014743159695E+00 0.106545005978253E+00 GOLD LON 03JUN13 2003.4497 0.902405985275640E+00 0.111875170500504E+00 GOLD LON 03JUN14 2003.4524 0.965161573940882E+00 0.101556453325261E+00 GOLD LON 03JUN15 2003.4552 0.830486436191093E+00 0.102606254317736E+00 GOLD LON 03JUN16 2003.4579 0.687383249936675E+00 0.110101572204303E+00 GOLD LON 03JUN17 2003.4607 0.795296665852193E+00 0.103643950500403E+00 GOLD LON 03JUN18 2003.4634 0.959781704870777E+00 0.101659690550847E+00 GOLD LON 03JUN19 2003.4661 0.881165049579860E+00 0.101254125266369E+00 GOLD LON 03JUN20 2003.4689 0.808805054590226E+00 0.102657801316998E+00 GOLD LON 03JUN21 2003.4716 0.802958048947764E+00 0.105544280197396E+00 GOLD LON 03JUN22 2003.4744 0.102549570048458E+01 0.104555710714257E+00 GOLD LON 03JUN23 2003.4771 0.100317545781408E+01 0.102152427115580E+00 GOLD LON 03JUN24 2003.4799 0.792591922018450E+00 0.110616717658361E+00 GOLD LON 03JUN25 2003.4825 0.928892245352695E+00 0.110071424832312E+00 GOLD LON 03JUN26 2003.4852 0.816532155274186E+00 0.111209403515859E+00 GOLD LON 03JUN27 2003.4880 0.105160970629925E+01 0.109734442080525E+00 GOLD LON 03JUN28 2003.4907 0.948105585999735E+00 0.105474065627102E+00 GOLD LON 03JUN29 2003.4935 0.814786315823626E+00 0.103665315646110E+00 GOLD LON 03JUN30 2003.4962 0.108184267808251E+01 0.108134603321556E+00 GOLD LON 03JUL01 2003.4990 0.742775524720367E+00 0.110084069711679E+00 GOLD LON 03JUL02 2003.5017 0.914812506545768E+00 0.111880563833370E+00 GOLD LON 03JUL03 2003.5044 0.806657598227808E+00 0.108776713206262E+00 GOLD LON 03JUL04 2003.5072 0.753946252172077E+00 0.106765550589269E+00 GOLD LON 03JUL05 2003.5099 0.849301184330724E+00 0.110531713947953E+00 GOLD LON 03JUL06 2003.5127 0.755222798583069E+00 0.108309842619967E+00 GOLD LON 03JUL07 2003.5154 0.847386161632283E+00 0.108624931242328E+00 GOLD LON 03JUL08 2003.5182 0.772724733108361E+00 0.110534505761975E+00 GOLD LON 03JUL09 2003.5209 0.905144125843834E+00 0.111278981076716E+00 GOLD LON 03JUL10 2003.5236 0.720799145978019E+00 0.108362436655966E+00 GOLD LON 03JUL11 2003.5264 0.731711856969370E+00 0.105795085896730E+00 GOLD LON 03JUL12 2003.5291 0.850434395378012E+00 0.104544546468008E+00 GOLD LON 03JUL13 2003.5319 0.910195950103228E+00 0.105372766155869E+00 GOLD LON 03JUL14 2003.5345 0.802128897482385E+00 0.112759411800388E+00 GOLD LON 03JUL15 2003.5374 0.774191209281653E+00 0.104307840284208E+00 GOLD LON 03JUL16 2003.5400 0.743713594906204E+00 0.110694627186666E+00 GOLD LON 03JUL17 2003.5427 0.868182196230677E+00 0.106591062995863E+00 GOLD LON 03JUL18 2003.5455 0.817093583932206E+00 0.104544818414054E+00 GOLD LON 03JUL19 2003.5482 0.586523153614582E+00 0.108305669142798E+00 GOLD LON 03JUL20 2003.5510 0.658146269086966E+00 0.109993039932906E+00 GOLD LON 03JUL21 2003.5537 0.762290955755429E+00 0.111719772989888E+00 GOLD LON 03JUL22 2003.5565 0.793400430195357E+00 0.110058402092711E+00 GOLD LON 03JUL23 2003.5592 0.343572547098217E+00 0.118651512702705E+00 GOLD LON 03JUL24 2003.5619 0.875938422727513E+00 0.107074485297330E+00 GOLD LON 03JUL25 2003.5647 0.839509104829120E+00 0.113975809068760E+00 GOLD LON 03JUL26 2003.5674 0.559302021377524E+00 0.122451202247210E+00 GOLD LON 03JUL27 2003.5702 0.730631329320761E+00 0.106455678633231E+00 GOLD LON 03JUL28 2003.5729 0.432364214839482E+00 0.111638798819989E+00 GOLD LON 03JUL29 2003.5757 0.583772662537001E+00 0.107050435942298E+00 GOLD LON 03JUL30 2003.5784 0.536878628253315E+00 0.106038507736040E+00 GOLD LON 03JUL31 2003.5811 0.847397704527402E+00 0.112135685417496E+00 GOLD LON 03AUG01 2003.5839 0.699388450724931E+00 0.104916721411420E+00 GOLD LON 03AUG02 2003.5865 0.815426264819285E+00 0.110268179797780E+00 GOLD LON 03AUG03 2003.5894 0.709832454787398E+00 0.113026888311639E+00 GOLD LON 03AUG04 2003.5920 0.815165355090773E+00 0.107288683670151E+00 GOLD LON 03AUG05 2003.5948 0.612327523520440E+00 0.105760898035116E+00 GOLD LON 03AUG06 2003.5975 0.557076103265920E+00 0.105088139830337E+00 GOLD LON 03AUG07 2003.6002 0.344347929680241E+00 0.105108661950314E+00 GOLD LON 03AUG08 2003.6030 0.696197694601445E+00 0.102496789228550E+00 GOLD LON 03AUG09 2003.6085 0.700974852580513E+00 0.107857821801644E+00 GOLD LON 03AUG11 2003.6112 0.693165209745704E+00 0.106324042879862E+00 GOLD LON 03AUG12 2003.6140 0.505681121072788E+00 0.101571121265718E+00 GOLD LON 03AUG13 2003.6167 0.648013607291683E+00 0.112041571879595E+00 GOLD LON 03AUG14 2003.6194 0.814685942198021E+00 0.100464254024120E+00 GOLD LON 03AUG15 2003.6222 0.614727527894788E+00 0.106388120955733E+00 GOLD LON 03AUG16 2003.6249 0.699908280440930E+00 0.110313724344974E+00 GOLD LON 03AUG17 2003.6277 0.615384422218836E+00 0.101832398235973E+00 GOLD LON 03AUG18 2003.6304 0.671805928033139E+00 0.103642242277069E+00 GOLD LON 03AUG19 2003.6332 0.524376870004199E+00 0.101627332693925E+00 GOLD LON 03AUG20 2003.6359 0.416139859066727E+00 0.103721140664212E+00 GOLD LON 03AUG21 2003.6385 0.757257252822578E+00 0.105238558225563E+00 GOLD LON 03AUG22 2003.6414 0.627401582512295E+00 0.103786103553513E+00 GOLD LON 03AUG23 2003.6440 0.615137099292430E+00 0.106053057957278E+00 GOLD LON 03AUG24 2003.6469 0.596951251310371E+00 0.102927571009851E+00 GOLD LON 03AUG25 2003.6495 0.555275445067327E+00 0.116040541818009E+00 GOLD LON 03AUG26 2003.6523 0.443997475046006E+00 0.119002113726396E+00 GOLD LON 03AUG27 2003.6550 0.522890885206971E+00 0.104868385987119E+00 GOLD LON 03AUG28 2003.6577 0.419809713004015E+00 0.105982503616758E+00 GOLD LON 03AUG29 2003.6605 0.654764944791077E+00 0.106756792818606E+00 GOLD LON 03AUG30 2003.6632 0.811317369282389E+00 0.109086031667217E+00 GOLD LON 03AUG31 2003.6660 0.443836915839182E+00 0.107191778132599E+00 GOLD LON 03SEP01 2003.6687 0.497123331764127E+00 0.105874706417517E+00 GOLD LON 03SEP02 2003.6715 0.426244778491367E+00 0.102239928728680E+00 GOLD LON 03SEP03 2003.6742 0.678564368327248E+00 0.107636953827708E+00 GOLD LON 03SEP04 2003.6769 0.608513618748886E+00 0.105069281848807E+00 GOLD LON 03SEP05 2003.6797 0.451134118733184E+00 0.104852241886663E+00 GOLD LON 03SEP06 2003.6824 0.519693726241216E+00 0.106348876022215E+00 GOLD LON 03SEP07 2003.6852 0.466053606912353E+00 0.107213491488367E+00 GOLD LON 03SEP08 2003.6879 0.563890115737529E+00 0.108756264412864E+00 GOLD LON 03SEP09 2003.6907 0.581308241889883E+00 0.114145060679948E+00 GOLD LON 03SEP10 2003.6934 0.408517022643313E+00 0.103086333738918E+00 GOLD LON 03SEP11 2003.6960 0.518584683675737E+00 0.104315373142522E+00 GOLD LON 03SEP12 2003.6989 0.505512656887632E+00 0.108045329426292E+00 GOLD LON 03SEP13 2003.7015 0.531232250272515E+00 0.108153444839786E+00 GOLD LON 03SEP14 2003.7043 0.605115171247805E+00 0.105455509287779E+00 GOLD LON 03SEP15 2003.7070 0.609080445223332E+00 0.111994988138590E+00 GOLD LON 03SEP16 2003.7098 0.512883735758398E+00 0.106930022938386E+00 GOLD LON 03SEP17 2003.7125 0.530604328498684E+00 0.104487417397212E+00 GOLD LON 03SEP18 2003.7152 0.360941850367874E+00 0.119671908334826E+00 GOLD LON 03SEP19 2003.7180 0.572342962766089E+00 0.112376939615227E+00 GOLD LON 03SEP20 2003.7207 0.431853766298996E+00 0.105330690500704E+00 GOLD LON 03SEP21 2003.7235 0.483199973743921E+00 0.106652901163634E+00 GOLD LON 03SEP22 2003.7262 0.401098951731104E+00 0.108704577826737E+00 GOLD LON 03SEP23 2003.7290 0.408325164975031E+00 0.111938579454948E+00 GOLD LON 03SEP24 2003.7317 0.413057404256892E+00 0.105620176817403E+00 GOLD LON 03SEP25 2003.7344 0.404091959969467E+00 0.106450488543937E+00 GOLD LON 03SEP26 2003.7372 0.441073105452529E+00 0.106091849122860E+00 GOLD LON 03SEP27 2003.7399 0.393337802799748E+00 0.106603294959175E+00 GOLD LON 03SEP28 2003.7427 0.415730576604306E+00 0.114737023134929E+00 GOLD LON 03SEP29 2003.7454 0.392726548334835E+00 0.110010025630712E+00 GOLD LON 03SEP30 2003.7482 0.535430006861455E+00 0.115108940127223E+00 GOLD LON 03OCT01 2003.7509 0.604986002394279E+00 0.111276269590835E+00 GOLD LON 03OCT02 2003.7535 0.471190204415057E+00 0.112049916020729E+00 GOLD LON 03OCT03 2003.7563 0.236291143263394E+00 0.109379857930225E+00 GOLD LON 03OCT04 2003.7590 0.515469688265398E+00 0.106616689696457E+00 GOLD LON 03OCT05 2003.7618 0.210499135708923E+00 0.112810688572138E+00 GOLD LON 03OCT06 2003.7645 0.279286878814120E+00 0.110415548013614E+00 GOLD LON 03OCT07 2003.7673 0.345231246517789E+00 0.120566475781300E+00 GOLD LON 03OCT08 2003.7700 0.508952195452013E+00 0.111175308224082E+00 GOLD LON 03OCT09 2003.7727 0.525414640730917E+00 0.113706578269528E+00 GOLD LON 03OCT10 2003.7755 0.430734166679759E+00 0.117819606178675E+00 GOLD LON 03OCT11