1999.7618 0.102664932780012E+02 0.101665279489434E+00 ISLK LON 99OCT06 1999.7645 0.102863353817235E+02 0.114025322498868E+00 ISLK LON 99OCT07 1999.7673 0.103339772556333E+02 0.120352395411232E+00 ISLK LON 99OCT08 1999.7700 0.102900956589211E+02 0.132290799770623E+00 ISLK LON 99OCT09 1999.8029 0.995119021353565E+01 0.127463455873966E+00 ISLK LON 99OCT21 1999.8385 0.976503956114610E+01 0.129267468231763E+00 ISLK LON 99NOV03 1999.8412 0.984144087368320E+01 0.138989190121241E+00 ISLK LON 99NOV04 1999.8440 0.986161239911806E+01 0.108797412100959E+00 ISLK LON 99NOV05 1999.8467 0.978099890011906E+01 0.110847168708857E+00 ISLK LON 99NOV06 1999.8494 0.982841364003549E+01 0.120281028718771E+00 ISLK LON 99NOV07 1999.8522 0.977096955342153E+01 0.167384593652837E+00 ISLK LON 99NOV08 1999.8549 0.968805787153886E+01 0.128698037563196E+00 ISLK LON 99NOV09 1999.8577 0.971632899725669E+01 0.106915747828970E+00 ISLK LON 99NOV10 1999.8604 0.967933702567475E+01 0.122656444418067E+00 ISLK LON 99NOV11 1999.8632 0.961609844692857E+01 0.129801147454211E+00 ISLK LON 99NOV12 1999.8658 0.969785678250160E+01 0.113762385177064E+00 ISLK LON 99NOV13 1999.8685 0.974927400231797E+01 0.112417394054787E+00 ISLK LON 99NOV14 1999.8713 0.980542752983019E+01 0.112103844817270E+00 ISLK LON 99NOV15 1999.8768 0.941614790112567E+01 0.121410900294087E+00 ISLK LON 99NOV17 1999.8795 0.964639628724014E+01 0.997089555167541E-01 ISLK LON 99NOV18 1999.8823 0.972451180124361E+01 0.111020703498535E+00 ISLK LON 99NOV19 1999.8850 0.101457692210966E+02 0.115079650108946E+00 ISLK LON 99NOV20 1999.8877 0.923921081961462E+01 0.118427983182741E+00 ISLK LON 99NOV21 1999.8905 0.968712345461862E+01 0.112368444345169E+00 ISLK LON 99NOV22 1999.8932 0.963055048105439E+01 0.125078021464645E+00 ISLK LON 99NOV23 1999.8960 0.971761774546969E+01 0.113213199157796E+00 ISLK LON 99NOV24 1999.8987 0.960123067280086E+01 0.124277264372860E+00 ISLK LON 99NOV25 1999.9015 0.951912376652661E+01 0.115004089703524E+00 ISLK LON 99NOV26 1999.9042 0.947328210416539E+01 0.110610238881574E+00 ISLK LON 99NOV27 1999.9069 0.961528194036977E+01 0.128240168240129E+00 ISLK LON 99NOV28 1999.9097 0.970912411189648E+01 0.143084245634545E+00 ISLK LON 99NOV29 1999.9124 0.975044237947309E+01 0.116789807554144E+00 ISLK LON 99NOV30 1999.9152 0.885569567138644E+01 0.103285824468465E+00 ISLK LON 99DEC01 1999.9178 0.920623634841143E+01 0.105785975213761E+00 ISLK LON 99DEC02 1999.9207 0.924600076198595E+01 0.110782639273284E+00 ISLK LON 99DEC03 1999.9233 0.972680242807272E+01 0.122346656789163E+00 ISLK LON 99DEC04 1999.9260 0.977386058904333E+01 0.173861303075246E+00 ISLK LON 99DEC05 1999.9288 0.961697976296609E+01 0.101069882266862E+00 ISLK LON 99DEC06 1999.9315 0.928968171383380E+01 0.109233581771529E+00 ISLK LON 99DEC07 1999.9343 0.931904230278696E+01 0.103217660821685E+00 ISLK LON 99DEC08 1999.9370 0.947297331971477E+01 0.112175189032949E+00 ISLK LON 99DEC09 1999.9398 0.955896578335894E+01 0.131498760397158E+00 ISLK LON 99DEC10 1999.9425 0.958233867160015E+01 0.103282280484569E+00 ISLK LON 99DEC11 1999.9452 0.956568273312705E+01 0.122202224835596E+00 ISLK LON 99DEC12 1999.9480 0.935864404103206E+01 0.135306302136036E+00 ISLK LON 99DEC13 1999.9507 0.960026037526616E+01 0.116658501768516E+00 ISLK LON 99DEC14 1999.9535 0.961022900005167E+01 0.119454662985466E+00 ISLK LON 99DEC15 1999.9562 0.951337623973771E+01 0.119898778763592E+00 ISLK LON 99DEC16 1999.9590 0.939386089165088E+01 0.121684015328559E+00 ISLK LON 99DEC17 1999.9617 0.958690483767879E+01 0.130433154483904E+00 ISLK LON 99DEC18 1999.9644 0.967163981014068E+01 0.122761387054717E+00 ISLK LON 99DEC19 1999.9672 0.952739604300927E+01 0.126875473812665E+00 ISLK LON 99DEC20 1999.9698 0.953737426034967E+01 0.126384014684850E+00 ISLK LON 99DEC21 1999.9727 0.955320572698856E+01 0.112937013999881E+00 ISLK LON 99DEC22 1999.9753 0.959412432677291E+01 0.125447694345039E+00 ISLK LON 99DEC23 1999.9781 0.945097931920144E+01 0.131431129601543E+00 ISLK LON 99DEC24 1999.9808 0.949506288734663E+01 0.109543307457119E+00 ISLK LON 99DEC25 1999.9835 0.939755375897970E+01 0.950959311206810E-01 ISLK LON 99DEC26 1999.9863 0.946681958779206E+01 0.115176806246943E+00 ISLK LON 99DEC27 1999.9890 0.948949238662514E+01 0.112652372317421E+00 ISLK LON 99DEC28 1999.9918 0.931428846344764E+01 0.970685886933135E-01 ISLK LON 99DEC29 1999.9945 0.926382720793501E+01 0.992288445297783E-01 ISLK LON 99DEC30 1999.9973 0.932857926450143E+01 0.106655902288570E+00 ISLK LON 99DEC31 2000.0000 0.949208352417789E+01 0.112685466531231E+00 ISLK LON 00JAN01 2000.0027 0.938977335985057E+01 0.107171349761200E+00 ISLK LON 00JAN02 2000.0055 0.938191761941159E+01 0.962795226842107E-01 ISLK LON 00JAN03 2000.0082 0.954189279790281E+01 0.104560598382496E+00 ISLK LON 00JAN04 2000.0110 0.937078235393962E+01 0.113247617542476E+00 ISLK LON 00JAN05 2000.0137 0.947380594952904E+01 0.134835993300605E+00 ISLK LON 00JAN06 2000.0165 0.936006529259236E+01 0.116196507598542E+00 ISLK LON 00JAN07 2000.0219 0.936380148372998E+01 0.131734046445824E+00 ISLK LON 00JAN09 2000.0247 0.925499310818420E+01 0.114512822140625E+00 ISLK LON 00JAN10 2000.0273 0.839591720328784E+01 0.117705850564828E+00 ISLK LON 00JAN11 2000.0328 0.901960193808959E+01 0.110443838049591E+00 ISLK LON 00JAN13 2000.0356 0.915636674599658E+01 0.116973411012327E+00 ISLK LON 00JAN14 2000.0383 0.941408550641553E+01 0.117127803106380E+00 ISLK LON 00JAN15 2000.0410 0.920452951375818E+01 0.122544653648979E+00 ISLK LON 00JAN16 2000.0438 0.933025656181196E+01 0.113238578739505E+00 ISLK LON 00JAN17 2000.0465 0.931961668417451E+01 0.104516757775264E+00 ISLK LON 00JAN18 2000.0493 0.922600827048088E+01 0.123517897844330E+00 ISLK LON 00JAN19 2000.0520 0.944973167542579E+01 0.129768198062604E+00 ISLK LON 00JAN20 2000.0548 0.908795911851061E+01 0.107286222138192E+00 ISLK LON 00JAN21 2000.0575 0.963285057448308E+01 0.113382110308503E+00 ISLK LON 00JAN22 2000.0602 0.931368897249726E+01 0.132141137300293E+00 ISLK LON 00JAN23 2000.0630 0.915033272572638E+01 0.104077029185053E+00 ISLK LON 00JAN24 2000.0657 0.930782830085939E+01 0.111872359423844E+00 ISLK LON 00JAN25 2000.0685 0.867744553333149E+01 0.117720088592790E+00 ISLK LON 00JAN26 2000.0712 0.920722984029880E+01 0.103773690840866E+00 ISLK LON 00JAN27 2000.0740 0.921807978933635E+01 0.139235830555107E+00 ISLK LON 00JAN28 2000.0767 0.904096240667802E+01 0.124519751469632E+00 ISLK LON 00JAN29 2000.0793 0.898727850683618E+01 0.106183249320203E+00 ISLK LON 00JAN30 2000.0822 0.884604482627038E+01 0.110961068588169E+00 ISLK LON 00JAN31 2000.0848 0.920437718305896E+01 0.103166651048336E+00 ISLK LON 00FEB01 2000.0876 0.924987266074276E+01 0.104861678835628E+00 ISLK LON 00FEB02 2000.0903 0.943859257894049E+01 0.974664056677494E-01 ISLK LON 00FEB03 2000.0931 0.900997915229694E+01 0.124037022854596E+00 ISLK LON 00FEB04 2000.0958 0.905546439268510E+01 0.129316036516491E+00 ISLK LON 00FEB05 2000.0985 0.922672452905885E+01 0.106000336655185E+00 ISLK LON 00FEB06 2000.1013 0.920979957460803E+01 0.109422255864140E+00 ISLK LON 00FEB07 2000.1040 0.905524488401966E+01 0.121909968969113E+00 ISLK LON 00FEB08 2000.1068 0.909524476583816E+01 0.105734080966812E+00 ISLK LON 00FEB09 2000.1095 0.910111069295446E+01 0.123244529556323E+00 ISLK LON 00FEB10 2000.1123 0.887561574864377E+01 0.998265002704607E-01 ISLK LON 00FEB11 2000.1150 0.895499692885650E+01 0.136637369643931E+00 ISLK LON 00FEB12 2000.1177 0.880614767698129E+01 0.100511763767049E+00 ISLK LON 00FEB13 2000.1205 0.833087280887144E+01 0.114048162203249E+00 ISLK LON 00FEB14 2000.1232 0.894416189125285E+01 0.115803094045186E+00 ISLK LON 00FEB15 2000.1260 0.895818930568602E+01 0.118909067941078E+00 ISLK LON 00FEB16 2000.1287 0.905578183349296E+01 0.153354275979292E+00 ISLK LON 00FEB17 2000.1315 0.902636084772233E+01 0.112269099049332E+00 ISLK LON 00FEB18 2000.1342 0.904186469868328E+01 0.142321559163346E+00 ISLK LON 00FEB19 2000.1368 0.927025784722119E+01 0.126126305397449E+00 ISLK LON 00FEB20 2000.1396 0.868877335647786E+01 0.121751303896594E+00 ISLK LON 00FEB21 2000.1423 0.901801504288182E+01 0.104578751259081E+00 ISLK LON 00FEB22 2000.1451 0.896055163953469E+01 0.123702234264149E+00 ISLK LON 00FEB23 2000.1478 0.897763560100003E+01 0.156450753483541E+00 ISLK LON 00FEB24 2000.1506 0.891162863786542E+01 0.140165632799550E+00 ISLK LON 00FEB25 2000.1533 0.903641436987662E+01 0.128584948946175E+00 ISLK LON 00FEB26 2000.1560 0.893230985718218E+01 0.135796698179507E+00 ISLK LON 00FEB27 2000.1588 0.847689211319834E+01 0.143669004759229E+00 ISLK LON 00FEB28 2000.1615 0.911077140472142E+01 0.140934815869793E+00 ISLK LON 00FEB29 2000.1643 0.901462963644416E+01 0.131397909008633E+00 ISLK LON 00MAR01 2000.1670 0.889557590081314E+01 0.133192409815581E+00 ISLK LON 00MAR02 2000.1698 0.889405681902580E+01 0.123992135827887E+00 ISLK LON 00MAR03 2000.1725 0.909272189840731E+01 0.142613753625369E+00 ISLK LON 00MAR04 2000.1752 0.889241076137929E+01 0.123041694330873E+00 ISLK LON 00MAR05 2000.1780 0.902528182652473E+01 0.130488980997619E+00 ISLK LON 00MAR06 2000.1807 0.893258564067378E+01 0.183963695753212E+00 ISLK LON 00MAR07 2000.1835 0.900063013319798E+01 0.121634271218808E+00 ISLK LON 00MAR08 2000.1862 0.877827622806148E+01 0.145596843079102E+00 ISLK LON 00MAR09 2000.1890 0.922028515994174E+01 0.121059973437051E+00 ISLK LON 00MAR10 2000.1917 0.878360933415915E+01 0.178072683827724E+00 ISLK LON 00MAR11 2000.1943 0.925587931937890E+01 0.135981737165918E+00 ISLK LON 00MAR12 2000.1971 0.889032275843248E+01 0.123551248129819E+00 ISLK LON 00MAR13 2000.1998 0.892583074985876E+01 0.131961378653339E+00 ISLK LON 00MAR14 2000.2026 0.887938797468877E+01 0.133362467998515E+00 ISLK LON 00MAR15 2000.2053 0.893098178665643E+01 0.126785386385194E+00 ISLK LON 00MAR16 2000.2081 0.908887521142668E+01 0.112957213690814E+00 ISLK LON 00MAR17 2000.2108 0.901888794632527E+01 0.130134362001634E+00 ISLK LON 00MAR18 2000.2135 0.890247903196063E+01 0.133494142351420E+00 ISLK LON 00MAR19 2000.2163 0.903303981872181E+01 0.143221489274538E+00 ISLK LON 00MAR20 2000.2190 0.883455462400509E+01 0.152619343342110E+00 ISLK LON 00MAR21 2000.2218 0.897436661386019E+01 0.142737360514849E+00 ISLK LON 00MAR22 2000.2245 0.860275994425853E+01 0.156954036246172E+00 ISLK LON 00MAR23 2000.2273 0.917222545234404E+01 0.160731804314027E+00 ISLK LON 00MAR24 2000.2300 0.909493926273777E+01 0.172605876381710E+00 ISLK LON 00MAR25 2000.2327 0.892232889596811E+01 0.144908643367006E+00 ISLK LON 00MAR26 2000.2355 0.922984429297514E+01 0.193308168034829E+00 ISLK LON 00MAR27 2000.2382 0.817985671222860E+01 0.167043504209013E+00 ISLK LON 00MAR28 2000.2410 0.899125246160570E+01 0.158111926598153E+00 ISLK LON 00MAR29 2000.2437 0.871444629205043E+01 0.183478084245389E+00 ISLK LON 00MAR30 2000.2465 0.887329906445673E+01 0.152195319593677E+00 ISLK LON 00MAR31 2000.2491 0.867955750433593E+01 0.131421541235832E+00 ISLK LON 00APR01 2000.2518 0.894162703964605E+01 0.147208599520777E+00 ISLK LON 00APR02 2000.2546 0.874796890579334E+01 0.144405503586593E+00 ISLK LON 00APR03 2000.2573 0.885219874991303E+01 0.123507754415263E+00 ISLK LON 00APR04 2000.2601 0.881202412968081E+01 0.111412038557979E+00 ISLK LON 00APR05 2000.2628 0.839417804569679E+01 0.127884651601367E+00 ISLK LON 00APR06 2000.2656 0.881270262128415E+01 0.188938648932633E+00 ISLK LON 00APR07 2000.2683 0.850139437823072E+01 0.142508722238164E+00 ISLK LON 00APR08 2000.2710 0.865086135575376E+01 0.148949497947439E+00 ISLK LON 00APR09 2000.2738 0.889831505723933E+01 0.126084775122227E+00 ISLK LON 00APR10 2000.2765 0.861470352621579E+01 0.130428823883406E+00 ISLK LON 00APR11 2000.2793 0.875201195729974E+01 0.128772046115139E+00 ISLK LON 00APR12 2000.2820 0.903857280421786E+01 0.174278469963297E+00 ISLK LON 00APR13 2000.2848 0.880231008028391E+01 0.136519848329501E+00 ISLK LON 00APR14 2000.2875 0.842804623921438E+01 0.148875987491595E+00 ISLK LON 00APR15 2000.2902 0.873668364040680E+01 0.154619420795775E+00 ISLK LON 00APR16 2000.2930 0.829991645077035E+01 0.145184882396097E+00 ISLK LON 00APR17 2000.2957 0.888386557662181E+01 0.164009429856640E+00 ISLK LON 00APR18 2000.2985 0.853063935628259E+01 0.123590611365967E+00 ISLK LON 00APR19 2000.3011 0.865308678949960E+01 0.109212943345741E+00 ISLK LON 00APR20 2000.3040 0.860700363821795E+01 0.132630333000827E+00 ISLK LON 00APR21 2000.3066 0.913414154982787E+01 0.122559933246744E+00 ISLK LON 00APR22 2000.3093 0.781856120848636E+01 0.125093415258233E+00 ISLK LON 00APR23 2000.3121 0.865821336833281E+01 0.132782283379022E+00 ISLK LON 00APR24 2000.3148 0.865662299350797E+01 0.197784416220636E+00 ISLK LON 00APR25 2000.3176 0.865151934246886E+01 0.143415613059563E+00 ISLK LON 00APR26 2000.3203 0.829624677578142E+01 0.135625954259411E+00 ISLK LON 00APR27 2000.3231 0.835116675479406E+01 0.154240554614424E+00 ISLK LON 00APR28 2000.3258 0.837153874783745E+01 0.148510856064586E+00 ISLK LON 00APR29 2000.3285 0.853075455906969E+01 0.133241276094587E+00 ISLK LON 00APR30 2000.3313 0.846315603031606E+01 0.128211995343522E+00 ISLK LON 00MAY01 2000.3340 0.854193874114696E+01 0.108323817504556E+00 ISLK LON 00MAY02 2000.3368 0.834335368226424E+01 0.131178960118634E+00 ISLK LON 00MAY03 2000.3395 0.835764598179838E+01 0.116069401476038E+00 ISLK LON 00MAY04 2000.3423 0.812243927223033E+01 0.126836628840223E+00 ISLK LON 00MAY05 2000.3450 0.881706873759403E+01 0.120352908756170E+00 ISLK LON 00MAY06 2000.3477 0.785658787594879E+01 0.127363053551839E+00 ISLK LON 00MAY07 2000.3531 0.861406090677037E+01 0.132951985679421E+00 ISLK LON 00MAY09 2000.3560 0.926121690530492E+01 0.126076540772517E+00 ISLK LON 00MAY10 2000.3586 0.865540859052263E+01 0.136247454413606E+00 ISLK LON 00MAY11 2000.3615 0.851182091193157E+01 0.138311511515237E+00 ISLK LON 00MAY12 2000.3641 0.832194212362714E+01 0.127979615052107E+00 ISLK LON 00MAY13 2000.3668 0.831050122784166E+01 0.131562315923819E+00 ISLK LON 00MAY14 2000.3696 0.844390123274468E+01 0.123737672925045E+00 ISLK LON 00MAY15 2000.3723 0.854210106239796E+01 0.138221456872479E+00 ISLK LON 00MAY16 2000.3751 0.871531906846885E+01 0.157152548751326E+00 ISLK LON 00MAY17 2000.3778 0.812385262352549E+01 0.181378857499397E+00 ISLK LON 00MAY18 2000.3806 0.833861649861992E+01 0.146713067493363E+00 ISLK LON 00MAY19 2000.3833 0.831938754726878E+01 0.147717304004251E+00 ISLK LON 00MAY20 2000.3860 0.840623870581347E+01 0.139736371217835E+00 ISLK LON 00MAY21 2000.3888 0.859611864274893E+01 0.129306615814802E+00 ISLK LON 00MAY22 2000.3915 0.810108361998874E+01 0.137617305307085E+00 ISLK LON 00MAY23 2000.3943 0.815365746148242E+01 0.151211763711516E+00 ISLK LON 00MAY24 2000.3970 0.858264515518447E+01 0.120672456999355E+00 ISLK LON 00MAY25 2000.3998 0.835509334452077E+01 0.134926003580855E+00 ISLK LON 00MAY26 2000.4052 0.831362748601863E+01 0.121835126794840E+00 ISLK LON 00MAY28 2000.4080 0.879340916026227E+01 0.114343170873467E+00 ISLK LON 00MAY29 2000.4135 0.860050266669571E+01 0.126770506907767E+00 ISLK LON 00MAY31 2000.4161 0.798465506420883E+01 0.134022875280812E+00 ISLK LON 00JUN01 2000.4189 0.826969782581683E+01 0.127465525012535E+00 ISLK LON 00JUN02 2000.4216 0.814302961450802E+01 0.117876545094944E+00 ISLK LON 00JUN03 2000.4243 0.807297059274085E+01 0.110408589020039E+00 ISLK LON 00JUN04 2000.4271 0.808722352320649E+01 0.122358731458718E+00 ISLK LON 00JUN05 2000.4298 0.843449772670681E+01 0.120018108647290E+00 ISLK LON 00JUN06 2000.4326 0.829413480242254E+01 0.121591808263941E+00 ISLK LON 00JUN07 2000.4353 0.815453342167161E+01 0.103561175514983E+00 ISLK LON 00JUN08 2000.4381 0.865593718840202E+01 0.131458168368900E+00 ISLK LON 00JUN09 2000.4408 0.844891526993167E+01 0.119405904571660E+00 ISLK LON 00JUN10 2000.4435 0.829532649525792E+01 0.131209809890355E+00 ISLK LON 00JUN11 2000.4463 0.808018854722832E+01 0.130026220746170E+00 ISLK LON 00JUN12 2000.4490 0.843335108436618E+01 0.121920703050951E+00 ISLK LON 00JUN13 2000.4518 0.811145384165948E+01 0.122121360466621E+00 ISLK LON 00JUN14 2000.4545 0.862413283872259E+01 0.127020600894490E+00 ISLK LON 00JUN15 2000.4573 0.811555660313405E+01 0.131656241076958E+00 ISLK LON 00JUN16 2000.4600 0.828948057156638E+01 0.148470761027855E+00 ISLK LON 00JUN17 2000.4626 0.815780270990710E+01 0.121798103599183E+00 ISLK LON 00JUN18 2000.4655 0.834460054139461E+01 0.126805521829780E+00 ISLK LON 00JUN19 2000.4681 0.827494040788633E+01 0.120613801274426E+00 ISLK LON 00JUN20 2000.4709 0.827425183670183E+01 0.132141968991096E+00 ISLK LON 00JUN21 2000.4736 0.794360310076054E+01 0.129838756747020E+00 ISLK LON 00JUN22 2000.4764 0.827109126197615E+01 0.127041046069630E+00 ISLK LON 00JUN23 2000.4791 0.789415309983483E+01 0.107428519825912E+00 ISLK LON 00JUN24 2000.4818 0.787924843900506E+01 0.111710887434733E+00 ISLK LON 00JUN25 2000.4846 0.825906212797926E+01 0.125421113317155E+00 ISLK LON 00JUN26 2000.4873 0.807881717039974E+01 0.101618602042261E+00 ISLK LON 00JUN27 2000.4901 0.826702887656010E+01 0.117869298197697E+00 ISLK LON 00JUN28 2000.4928 0.795180125415637E+01 0.111670626955504E+00 ISLK LON 00JUN29 2000.4956 0.815888716663568E+01 0.112896848037315E+00 ISLK LON 00JUN30 2000.4983 0.808665974115721E+01 0.106408837551714E+00 ISLK LON 00JUL01 2000.5010 0.803522900941756E+01 0.118026688272701E+00 ISLK LON 00JUL02 2000.5038 0.787555892858358E+01 0.136332739100181E+00 ISLK LON 00JUL03 2000.5065 0.834274415295131E+01 0.108661898960950E+00 ISLK LON 00JUL04 2000.5093 0.783462160039071E+01 0.144192069853456E+00 ISLK LON 00JUL05 2000.5120 0.831858666975958E+01 0.129624121192020E+00 ISLK LON 00JUL06 2000.5148 0.778293876707585E+01 0.119894012811538E+00 ISLK LON 00JUL07 2000.5175 0.782356866658383E+01 0.124409849610990E+00 ISLK LON 00JUL08 2000.5201 0.784220029051459E+01 0.110928067592126E+00 ISLK LON 00JUL09 2000.5229 0.787149960282005E+01 0.101475258424816E+00 ISLK LON 00JUL10 2000.5256 0.797928477365024E+01 0.104416213305790E+00 ISLK LON 00JUL11 2000.5284 0.813340687410308E+01 0.104325646813180E+00 ISLK LON 00JUL12 2000.5311 0.794026751520487E+01 0.113285498521474E+00 ISLK LON 00JUL13 2000.5339 0.777337756206935E+01 0.157882652736931E+00 ISLK LON 00JUL14 2000.5366 0.767704788560707E+01 0.107996097117625E+00 ISLK LON 00JUL15 2000.5393 0.781816926636167E+01 0.148232211743781E+00 ISLK LON 00JUL16 2000.5421 0.817177406660631E+01 0.115608036664132E+00 ISLK LON 00JUL17 2000.5448 0.777505654474620E+01 0.138774813730666E+00 ISLK LON 00JUL18 2000.5476 0.811228849196023E+01 0.117403359375467E+00 ISLK LON 00JUL19 2000.5503 0.794442316244156E+01 0.108514161078158E+00 ISLK LON 00JUL20 2000.5531 0.799740522640868E+01 0.122857014321418E+00 ISLK LON 00JUL21 2000.5558 0.795909642557000E+01 0.107689648088371E+00 ISLK LON 00JUL22 2000.5585 0.792646635388450E+01 0.132044425299383E+00 ISLK LON 00JUL23 2000.5613 0.819205225295556E+01 0.100543914566679E+00 ISLK LON 00JUL24 2000.5640 0.810041625904431E+01 0.114455137589778E+00 ISLK LON 00JUL25 2000.5668 0.787376015806916E+01 0.122530969428551E+00 ISLK LON 00JUL26 2000.5695 0.771097140750132E+01 0.118903599153495E+00 ISLK LON 00JUL27 2000.5723 0.791028773908500E+01 0.115802394309837E+00 ISLK LON 00JUL28 2000.5750 0.774664381683946E+01 0.954173310833463E-01 ISLK LON 00JUL29 2000.5776 0.794966475860851E+01 0.109551301286350E+00 ISLK LON 00JUL30 2000.5804 0.788692279858202E+01 0.112746265526480E+00 ISLK LON 00JUL31 2000.5831 0.773330271337819E+01 0.150879254132522E+00 ISLK LON 00AUG01 2000.5859 0.783796021196921E+01 0.112406480289367E+00 ISLK LON 00AUG02 2000.5886 0.800478612696335E+01 0.985481965497566E-01 ISLK LON 00AUG03 2000.5914 0.750389020717770E+01 0.124973604253351E+00 ISLK LON 00AUG04 2000.5941 0.791307439716458E+01 0.977965706513109E-01 ISLK LON 00AUG05 2000.5968 0.797216312850724E+01 0.106784188926960E+00 ISLK LON 00AUG06 2000.5996 0.779072943196425E+01 0.111465330914684E+00 ISLK LON 00AUG07 2000.6023 0.743279838505801E+01 0.133425333273819E+00 ISLK LON 00AUG08 2000.6051 0.768505851857812E+01 0.134044188553041E+00 ISLK LON 00AUG09 2000.6078 0.782705048193999E+01 0.108325755340309E+00 ISLK LON 00AUG10 2000.6106 0.789010359219935E+01 0.967720390695822E-01 ISLK LON 00AUG11 2000.6133 0.773144059399854E+01 0.119004833653569E+00 ISLK LON 00AUG12 2000.6160 0.786318702692496E+01 0.100260846208993E+00 ISLK LON 00AUG13 2000.6188 0.768979110561086E+01 0.134240439165292E+00 ISLK LON 00AUG14 2000.6215 0.779932028173713E+01 0.133735812946397E+00 ISLK LON 00AUG15 2000.6270 0.768253756651717E+01 0.144266879282761E+00 ISLK LON 00AUG17 2000.6298 0.800773105859558E+01 0.141819203915472E+00 ISLK LON 00AUG18 2000.6324 0.781833768259543E+01 0.117523068693107E+00 ISLK LON 00AUG19 2000.6351 0.795022303473072E+01 0.118039043361391E+00 ISLK LON 00AUG20 2000.6406 0.765992978992248E+01 0.119093381463703E+00 ISLK LON 00AUG22 2000.6434 0.763420516414789E+01 0.126094052034052E+00 ISLK LON 00AUG23 2000.6461 0.741327307365116E+01 0.121350197016914E+00 ISLK LON 00AUG24 2000.6489 0.762083261152663E+01 0.103219483554802E+00 ISLK LON 00AUG25 2000.6516 0.776347258443539E+01 0.143221887953381E+00 ISLK LON 00AUG26 2000.6543 0.774473929527687E+01 0.105815828658734E+00 ISLK LON 00AUG27 2000.6626 0.754024121995992E+01 0.120409866141016E+00 ISLK LON 00AUG30 2000.6653 0.757408029612775E+01 0.119297153855350E+00 ISLK LON 00AUG31 2000.6681 0.757205762922502E+01 0.127989119686884E+00 ISLK LON 00SEP01 2000.6708 0.786971340021274E+01 0.105550415469907E+00 ISLK LON 00SEP02 2000.6735 0.736769232597934E+01 0.110572427314564E+00 ISLK LON 00SEP03 2000.6763 0.754371012005131E+01 0.143789268364844E+00 ISLK LON 00SEP04 2000.6790 0.745367919866070E+01 0.139481915719763E+00 ISLK LON 00SEP05 2000.6818 0.760263779180119E+01 0.139347355925331E+00 ISLK LON 00SEP06 2000.6844 0.774768338211643E+01 0.117054880687296E+00 ISLK LON 00SEP07 2000.6873 0.760628283021341E+01 0.129181916280841E+00 ISLK LON 00SEP08 2000.6899 0.762940143749694E+01 0.125242504889177E+00 ISLK LON 00SEP09 2000.6926 0.758741607250545E+01 0.104219310865150E+00 ISLK LON 00SEP10 2000.6954 0.732758702545117E+01 0.148674634277304E+00 ISLK LON 00SEP11 2000.6981 0.745479654124071E+01 0.140304190576555E+00 ISLK LON 00SEP12 2000.7036 0.747815047955720E+01 0.123345960797305E+00 ISLK LON 00SEP14 2000.7064 0.782724595013529E+01 0.121605723362309E+00 ISLK LON 00SEP15 2000.7091 0.767326926860912E+01 0.113233808005735E+00 ISLK LON 00SEP16 2000.7118 0.748502764275135E+01 0.112140577733179E+00 ISLK LON 00SEP17 2000.7146 0.758617212318046E+01 0.127317330676053E+00 ISLK LON 00SEP18 2000.7173 0.745799817267719E+01 0.118131893488040E+00 ISLK LON 00SEP19 2000.7201 0.745319771867722E+01 0.113055963989109E+00 ISLK LON 00SEP20 2000.7228 0.741874152539692E+01 0.118326171207598E+00 ISLK LON 00SEP21 2000.7256 0.753681274200157E+01 0.140014064318106E+00 ISLK LON 00SEP22 2000.7283 0.756222652025135E+01 0.117372901271906E+00 ISLK LON 00SEP23 2000.7310 0.767094663969928E+01 0.128626888181775E+00 ISLK LON 00SEP24 2000.7365 0.747255456978538E+01 0.175210972593612E+00 ISLK LON 00SEP26 2000.7393 0.764600963324283E+01 0.115436791049764E+00 ISLK LON 00SEP27 2000.7419 0.758536846431683E+01 0.172142530656613E+00 ISLK LON 00SEP28 2000.7448 0.760992083020579E+01 0.113775197774820E+00 ISLK LON 00SEP29 2000.7474 0.735531706301740E+01 0.129182561942160E+00 ISLK LON 00SEP30 2000.7501 0.743233483898944E+01 0.119558657820287E+00 ISLK LON 00OCT01 2000.7529 0.746036856936304E+01 0.120652299329512E+00 ISLK LON 00OCT02 2000.7556 0.760837025179798E+01 0.118075793542782E+00 ISLK LON 00OCT03 2000.7584 0.741118389498884E+01 0.106104852058649E+00 ISLK LON 00OCT04 2000.7611 0.748871463385553E+01 0.128321062726740E+00 ISLK LON 00OCT05 2000.7639 0.754980209071558E+01 0.115417562164465E+00 ISLK LON 00OCT06 2000.7666 0.758870180078957E+01 0.104548957792565E+00 ISLK LON 00OCT07 2000.7721 0.747844438984394E+01 0.111508212745396E+00 ISLK LON 00OCT09 2000.7748 0.719966514289456E+01 0.107543559308243E+00 ISLK LON 00OCT10 2000.7776 0.748649690398148E+01 0.112082790827915E+00 ISLK LON 00OCT11 2000.7803 0.738078480851093E+01 0.103896772180031E+00 ISLK LON 00OCT12 2000.7831 0.728893137543263E+01 0.126840802513920E+00 ISLK LON 00OCT13 2000.7858 0.726244107268285E+01 0.121217089957700E+00 ISLK LON 00OCT14 2000.7885 0.740571015189875E+01 0.140825214835418E+00 ISLK LON 00OCT15 2000.7913 0.756472383417367E+01 0.122575237174146E+00 ISLK LON 00OCT16 2000.7939 0.729357434079417E+01 0.111689421091453E+00 ISLK LON 00OCT17 2000.7968 0.738693116057020E+01 0.104250880020659E+00 ISLK LON 00OCT18 2000.7994 0.707839326074682E+01 0.141503883137569E+00 ISLK LON 00OCT19 2000.8022 0.722163116979679E+01 0.120517321375956E+00 ISLK LON 00OCT20 2000.8049 0.784857440500249E+01 0.106249803939129E+00 ISLK LON 00OCT21 2000.8076 0.730015800822004E+01 0.122670958237632E+00 ISLK LON 00OCT22 2000.8104 0.740486183527883E+01 0.123043052645059E+00 ISLK LON 00OCT23 2000.8131 0.727660487178941E+01 0.110868353098492E+00 ISLK LON 00OCT24 2000.8159 0.731197155600198E+01 0.121895024817696E+00 ISLK LON 00OCT25 2000.8186 0.740402713757301E+01 0.140701122493238E+00 ISLK LON 00OCT26 2000.8214 0.724497474382824E+01 0.155110806807373E+00 ISLK LON 00OCT27 2000.8241 0.754499376733400E+01 0.123078704037094E+00 ISLK LON 00OCT28 2000.8268 0.725380056409254E+01 0.150899660439875E+00 ISLK LON 00OCT29 2000.8296 0.781158013647241E+01 0.109794771594249E+00 ISLK LON 00OCT30 2000.8323 0.728895758315622E+01 0.109165198081802E+00 ISLK LON 00OCT31 2000.8351 0.734015211654646E+01 0.107672960807071E+00 ISLK LON 00NOV01 2000.8378 0.732656148230587E+01 0.113034800722626E+00 ISLK LON 00NOV02 2000.8406 0.720074381152572E+01 0.999434220742130E-01 ISLK LON 00NOV03 2000.8433 0.733275587762846E+01 0.120360194529853E+00 ISLK LON 00NOV04 2000.8488 0.705569788957228E+01 0.109464340968292E+00 ISLK LON 00NOV06 2000.8514 0.738109158879377E+01 0.131470557911366E+00 ISLK LON 00NOV07 2000.8542 0.731891031657541E+01 0.113118257722364E+00 ISLK LON 00NOV08 2000.8569 0.647372081541092E+01 0.114733507947413E+00 ISLK LON 00NOV09 2000.8597 0.726528399180784E+01 0.117987484146814E+00 ISLK LON 00NOV10 2000.8624 0.702446323014406E+01 0.117247737222861E+00 ISLK LON 00NOV11 2000.8651 0.723027318142826E+01 0.943697520956855E-01 ISLK LON 00NOV12 2000.8679 0.725772604574763E+01 0.110360627802660E+00 ISLK LON 00NOV13 2000.8706 0.726165069655303E+01 0.128049878003544E+00 ISLK LON 00NOV14 2000.8734 0.727595222608841E+01 0.108700500564214E+00 ISLK LON 00NOV15 2000.8761 0.724102678312429E+01 0.100907702951840E+00 ISLK LON 00NOV16 2000.8789 0.714574100855130E+01 0.113305825472311E+00 ISLK LON 00NOV17 2000.8816 0.716407121874915E+01 0.113251021217273E+00 ISLK LON 00NOV18 2000.8843 0.717887293960819E+01 0.111738601061973E+00 ISLK LON 00NOV19 2000.8871 0.702689090533332E+01 0.112417023660898E+00 ISLK LON 00NOV20 2000.8898 0.719969626295377E+01 0.104671378071935E+00 ISLK LON 00NOV21 2000.8926 0.708937041343424E+01 0.131276396501165E+00 ISLK LON 00NOV22 2000.8953 0.720440007414131E+01 0.111040737724335E+00 ISLK LON 00NOV23 2000.8981 0.714819942717638E+01 0.120833268832478E+00 ISLK LON 00NOV24 2000.9008 0.716572557090541E+01 0.114952147999943E+00 ISLK LON 00NOV25 2000.9034 0.716476040121166E+01 0.116746803517553E+00 ISLK LON 00NOV26 2000.9144 0.681972764895281E+01 0.131410222244136E+00 ISLK LON 00NOV30 2000.9172 0.704276447700960E+01 0.131125560033759E+00 ISLK LON 00DEC01 2000.9199 0.702751935475296E+01 0.108850200362221E+00 ISLK LON 00DEC02 2000.9226 0.710373196007491E+01 0.126912084598141E+00 ISLK LON 00DEC03 2000.9254 0.711974205493413E+01 0.111152146708310E+00 ISLK LON 00DEC04 2000.9281 0.726268615253780E+01 0.939263246947327E-01 ISLK LON 00DEC05 2000.9309 0.711564470582179E+01 0.122057545246841E+00 ISLK LON 00DEC06 2000.9336 0.698304252276272E+01 0.988551171395382E-01 ISLK LON 00DEC07 2000.9364 0.708457613747369E+01 0.100128142367175E+00 ISLK LON 00DEC08 2000.9391 0.713799516168230E+01 0.983794789478875E-01 ISLK LON 00DEC09 2000.9418 0.718714277909172E+01 0.985954424854007E-01 ISLK LON 00DEC10 2000.9446 0.712667428845891E+01 0.100448446468653E+00 ISLK LON 00DEC11 2000.9473 0.645392877107431E+01 0.976037447508357E-01 ISLK LON 00DEC12 2000.9501 0.711206219668788E+01 0.102279361796497E+00 ISLK LON 00DEC13 2000.9528 0.701592347755341E+01 0.128772131232678E+00 ISLK LON 00DEC14 2000.9556 0.715728653043135E+01 0.102248658751629E+00 ISLK LON 00DEC15 2000.9583 0.709942649924265E+01 0.105893191617386E+00 ISLK LON 00DEC16 2000.9609 0.704034118097873E+01 0.102437714416834E+00 ISLK LON 00DEC17 2000.9637 0.693975090087898E+01 0.105643652236520E+00 ISLK LON 00DEC18 2000.9664 0.696257313928101E+01 0.105338378380195E+00 ISLK LON 00DEC19 2000.9692 0.704862077306888E+01 0.102301531631096E+00 ISLK LON 00DEC20 2000.9719 0.718644054039335E+01 0.110973325723181E+00 ISLK LON 00DEC21 2000.9747 0.699659213516020E+01 0.111123011061471E+00 ISLK LON 00DEC22 2000.9774 0.709076636937868E+01 0.119248894128900E+00 ISLK LON 00DEC23 2000.9801 0.696069164626638E+01 0.995732427014277E-01 ISLK LON 00DEC24 2000.9829 0.692355099258391E+01 0.101968732691400E+00 ISLK LON 00DEC25 2000.9856 0.707855052569014E+01 0.983127513698053E-01 ISLK LON 00DEC26 2000.9884 0.691550233017626E+01 0.124935222394881E+00 ISLK LON 00DEC27 2000.9911 0.703913409637794E+01 0.979870708922640E-01 ISLK LON 00DEC28 2000.9939 0.694389647979591E+01 0.104375511145034E+00 ISLK LON 00DEC29 2000.9966 0.700842882717175E+01 0.930987136084164E-01 ISLK LON 00DEC30 2000.9993 0.693778494973776E+01 0.904751221881118E-01 ISLK LON 00DEC31 2001.0021 0.699662442592980E+01 0.881863904632246E-01 ISLK LON 01JAN01 2001.0048 0.691352419868294E+01 0.100311210891295E+00 ISLK LON 01JAN02 2001.0076 0.705164719700006E+01 0.102213685071936E+00 ISLK LON 01JAN03 2001.0103 0.683866840627623E+01 0.980555718946310E-01 ISLK LON 01JAN04 2001.0131 0.687983816697537E+01 0.967286103263446E-01 ISLK LON 01JAN05 2001.0157 0.676404493075884E+01 0.972203906707193E-01 ISLK LON 01JAN06 2001.0184 0.686173560167456E+01 0.954389903975814E-01 ISLK LON 01JAN07 2001.0212 0.693201160649490E+01 0.102022738032497E+00 ISLK LON 01JAN08 2001.0239 0.682070217742453E+01 0.963528656155935E-01 ISLK LON 01JAN09 2001.0267 0.679953382608077E+01 0.102010599433013E+00 ISLK LON 01JAN10 2001.0294 0.682990358773268E+01 0.119909166433229E+00 ISLK LON 01JAN11 2001.0322 0.688568527102170E+01 0.134892598756573E+00 ISLK LON 01JAN12 2001.0349 0.696583406472923E+01 0.991296127864625E-01 ISLK LON 01JAN13 2001.0376 0.704902056262221E+01 0.957891613186611E-01 ISLK LON 01JAN14 2001.0404 0.693186936673798E+01 0.906516163777461E-01 ISLK LON 01JAN15 2001.0431 0.682371058389803E+01 0.982825013740919E-01 ISLK LON 01JAN16 2001.0459 0.686066846559368E+01 0.968030436406688E-01 ISLK LON 01JAN17 2001.0486 0.692971789483575E+01 0.887552117391962E-01 ISLK LON 01JAN18 2001.0514 0.677657264799280E+01 0.104564974222978E+00 ISLK LON 01JAN19 2001.0541 0.696944856244929E+01 0.900197144683811E-01 ISLK LON 01JAN20 2001.0568 0.682614810568727E+01 0.914159461848506E-01 ISLK LON 01JAN21 2001.0596 0.677318061007857E+01 0.866866176258784E-01 ISLK LON 01JAN22 2001.0623 0.671436335047815E+01 0.100878464072981E+00 ISLK LON 01JAN23 2001.0651 0.688402226061396E+01 0.879243350197608E-01 ISLK LON 01JAN24 2001.0677 0.656785963079548E+01 0.895106347997791E-01 ISLK LON 01JAN25 2001.0732 0.671554005637431E+01 0.120983232446121E+00 ISLK LON 01JAN27 2001.0787 0.660696512619777E+01 0.894861627508170E-01 ISLK LON 01JAN29 2001.0814 0.681390282195852E+01 0.877390079843980E-01 ISLK LON 01JAN30 2001.0897 0.658110213650134E+01 0.900438307240969E-01 ISLK LON 01FEB02 2001.0924 0.668106043970516E+01 0.886666493767786E-01 ISLK LON 01FEB03 2001.0951 0.673933108086344E+01 0.876369273039851E-01 ISLK LON 01FEB04 2001.0979 0.675012810665864E+01 0.109293148574794E+00 ISLK LON 01FEB05 2001.1006 0.668761012092094E+01 0.959634470178247E-01 ISLK LON 01FEB06 2001.1034 0.658228227845065E+01 0.885778201614327E-01 ISLK LON 01FEB07 2001.1061 0.711880543188522E+01 0.971407289544890E-01 ISLK LON 01FEB08 2001.1089 0.673866079303984E+01 0.934011428054890E-01 ISLK LON 01FEB09 2001.1116 0.661876742061145E+01 0.105916045096540E+00 ISLK LON 01FEB10 2001.1143 0.672017412660139E+01 0.103550225133996E+00 ISLK LON 01FEB11 2001.1171 0.645249725381143E+01 0.141034585227156E+00 ISLK LON 01FEB12 2001.1198 0.663714959229556E+01 0.912756077593853E-01 ISLK LON 01FEB13 2001.1226 0.672078995609228E+01 0.964279456751609E-01 ISLK LON 01FEB14 2001.1252 0.673103202565722E+01 0.929133641056865E-01 ISLK LON 01FEB15 2001.1281 0.672375170373777E+01 0.872980692234562E-01 ISLK LON 01FEB16 2001.1307 0.665009457041026E+01 0.899027246882425E-01 ISLK LON 01FEB17 2001.1334 0.669258419819541E+01 0.985343076769963E-01 ISLK LON 01FEB18 2001.1417 0.676409477030788E+01 0.112379684817998E+00 ISLK LON 01FEB21 2001.1472 0.671909755763818E+01 0.151159306964174E+00 ISLK LON 01FEB23 2001.1526 0.653037962268858E+01 0.999958628649587E-01 ISLK LON 01FEB25 2001.1554 0.664055834056525E+01 0.107338888350248E+00 ISLK LON 01FEB26 2001.1581 0.665483192038107E+01 0.106572223771228E+00 ISLK LON 01FEB27 2001.1609 0.651380752771565E+01 0.100557124356079E+00 ISLK LON 01FEB28 2001.1636 0.653051101060897E+01 0.109429421824006E+00 ISLK LON 01MAR01 2001.1664 0.649993172086970E+01 0.113635786608766E+00 ISLK LON 01MAR02 2001.1691 0.649017297967941E+01 0.108540288672728E+00 ISLK LON 01MAR03 2001.1718 0.640470144030135E+01 0.117996989731746E+00 ISLK LON 01MAR04 2001.1746 0.635860933981243E+01 0.121264516982318E+00 ISLK LON 01MAR05 2001.1772 0.598910472944809E+01 0.105402519891541E+00 ISLK LON 01MAR06 2001.1801 0.642327801062815E+01 0.117179805341764E+00 ISLK LON 01MAR07 2001.1827 0.648101353506673E+01 0.103623614175530E+00 ISLK LON 01MAR08 2001.1855 0.650335533017591E+01 0.146923543237625E+00 ISLK LON 01MAR09 2001.1882 0.626895713058483E+01 0.188927133121419E+00 ISLK LON 01MAR10 2001.1909 0.657190978260554E+01 0.110959353033438E+00 ISLK LON 01MAR11 2001.1937 0.642546829163921E+01 0.133550605798515E+00 ISLK LON 01MAR12 2001.1964 0.640323474745702E+01 0.116703084008406E+00 ISLK LON 01MAR13 2001.1992 0.630013462044796E+01 0.163467779172923E+00 ISLK LON 01MAR14 2001.2184 0.666768903245088E+01 0.119758781196649E+00 ISLK LON 01MAR21 2001.2211 0.637261001144514E+01 0.124686119698486E+00 ISLK LON 01MAR22 2001.2239 0.636309068019528E+01 0.113595078449056E+00 ISLK LON 01MAR23 2001.2266 0.634069258369845E+01 0.114673566275876E+00 ISLK LON 01MAR24 2001.2512 0.666719496201101E+01 0.183251004717805E+00 ISLK LON 01APR02 2001.2731 0.602137106886132E+01 0.179237851638478E+00 ISLK LON 01APR10 2001.2759 0.565763127114093E+01 0.219515695111442E+00 ISLK LON 01APR11 2001.2786 0.546738130803215E+01 0.257020057889319E+00 ISLK LON 01APR12 2001.2814 0.650040352912949E+01 0.191398754021222E+00 ISLK LON 01APR13 2001.2841 0.605267708555724E+01 0.221213605416082E+00 ISLK LON 01APR14 2001.2867 0.627153752306216E+01 0.199737225507304E+00 ISLK LON 01APR15 2001.2896 0.634276893316235E+01 0.244393150440590E+00 ISLK LON 01APR16 2001.2922 0.630388513861464E+01 0.176039813690616E+00 ISLK LON 01APR17 2001.2950 0.660253724481572E+01 0.189009487329798E+00 ISLK LON 01APR18 2001.2977 0.603412294674402E+01 0.154877981764916E+00 ISLK LON 01APR19 2001.3005 0.663175180231392E+01 0.230106081203660E+00 ISLK LON 01APR20 2001.3032 0.584462625735637E+01 0.176843096133849E+00 ISLK LON 01APR21 2001.3059 0.616943535907961E+01 0.154050839963378E+00 ISLK LON 01APR22 2001.3087 0.624181825462050E+01 0.205995100165078E+00 ISLK LON 01APR23 2001.3114 0.607003085750878E+01 0.200398504916371E+00 ISLK LON 01APR24 2001.3142 0.584346275413236E+01 0.213018682370498E+00 ISLK LON 01APR25 2001.3169 0.623065948965441E+01 0.169660915279479E+00 ISLK LON 01APR26 2001.3197 0.659636877102423E+01 0.180689862764416E+00 ISLK LON 01APR27 2001.3224 0.632813369987085E+01 0.183542501999865E+00 ISLK LON 01APR28 2001.3251 0.615387302791365E+01 0.168394671518816E+00 ISLK LON 01APR29 2001.3279 0.622358375425489E+01 0.183669733712220E+00 ISLK LON 01APR30 2001.3306 0.634130964967199E+01 0.187192912539873E+00 ISLK LON 01MAY01 2001.3334 0.622193072189080E+01 0.182075419564733E+00 ISLK LON 01MAY02 2001.3361 0.616201132792874E+01 0.170127955023462E+00 ISLK LON 01MAY03 2001.3389 0.613568845497417E+01 0.161545032221052E+00 ISLK LON 01MAY04 2001.3416 0.627897926246991E+01 0.211253953926219E+00 ISLK LON 01MAY05 2001.3442 0.613231318177463E+01 0.255793096694062E+00 ISLK LON 01MAY06 2001.3470 0.640941655551379E+01 0.152779874221484E+00 ISLK LON 01MAY07 2001.3497 0.585243608591526E+01 0.206126305400056E+00 ISLK LON 01MAY08 2001.3525 0.647818001985263E+01 0.204193479914726E+00 ISLK LON 01MAY09 2001.3552 0.616170047130960E+01 0.155205940623120E+00 ISLK LON 01MAY10 2001.3580 0.611305979483682E+01 0.147304156151975E+00 ISLK LON 01MAY11 2001.3607 0.613367619489772E+01 0.164953381470968E+00 ISLK LON 01MAY12 2001.3634 0.602135022647288E+01 0.154080784748491E+00 ISLK LON 01MAY13 2001.3662 0.597616044803295E+01 0.141010426997806E+00 ISLK LON 01MAY14 2001.3689 0.634660165169387E+01 0.117759222233250E+00 ISLK LON 01MAY15 2001.3717 0.635877916865606E+01 0.114739834492485E+00 ISLK LON 01MAY16 2001.3744 0.608490302105787E+01 0.107651289978523E+00 ISLK LON 01MAY17 2001.3772 0.644911542646190E+01 0.163922513050081E+00 ISLK LON 01MAY18 2001.3799 0.603719439033627E+01 0.112286166660007E+00 ISLK LON 01MAY19 2001.3826 0.621487453240993E+01 0.117673919629033E+00 ISLK LON 01MAY20 2001.3854 0.589116741558645E+01 0.115693067220759E+00 ISLK LON 01MAY21 2001.3881 0.629004381602667E+01 0.124666317127376E+00 ISLK LON 01MAY22 2001.3909 0.633640032114156E+01 0.126515373603464E+00 ISLK LON 01MAY23 2001.3936 0.597818327478597E+01 0.955967827348722E-01 ISLK LON 01MAY24 2001.3964 0.601457823630172E+01 0.100742337580180E+00 ISLK LON 01MAY25 2001.3990 0.574770182670810E+01 0.135162853424266E+00 ISLK LON 01MAY26 2001.4017 0.579187989084870E+01 0.143354359324188E+00 ISLK LON 01MAY27 2001.4045 0.650688489650065E+01 0.180996781264434E+00 ISLK LON 01MAY28 2001.4072 0.605903017546271E+01 0.104343849881828E+00 ISLK LON 01MAY29 2001.4100 0.588845671919132E+01 0.124073309747328E+00 ISLK LON 01MAY30 2001.4127 0.569870169446421E+01 0.139704486901881E+00 ISLK LON 01MAY31 2001.4155 0.616818005633324E+01 0.155356970838478E+00 ISLK LON 01JUN01 2001.4182 0.607136713257076E+01 0.131436907045326E+00 ISLK LON 01JUN02 2001.4209 0.645249709700051E+01 0.133349819139011E+00 ISLK LON 01JUN03 2001.4237 0.643748744366583E+01 0.140642292628135E+00 ISLK LON 01JUN04 2001.4264 0.601132099617147E+01 0.114395636140858E+00 ISLK LON 01JUN05 2001.4292 0.577359234188731E+01 0.136517838237113E+00 ISLK LON 01JUN06 2001.4319 0.578305557012904E+01 0.107231943854710E+00 ISLK LON 01JUN07 2001.4347 0.585613017305892E+01 0.166245396336528E+00 ISLK LON 01JUN08 2001.4374 0.540119007938652E+01 0.166776943791957E+00 ISLK LON 01JUN09 2001.4401 0.582493144465826E+01 0.118481302737972E+00 ISLK LON 01JUN10 2001.4429 0.611898809871345E+01 0.118113498190077E+00 ISLK LON 01JUN11 2001.4456 0.719576486166048E+01 0.189953276059715E+00 ISLK LON 01JUN12 2001.4484 0.634849809617934E+01 0.153656698715833E+00 ISLK LON 01JUN13 2001.4510 0.589707765677617E+01 0.107769527175914E+00 ISLK LON 01JUN14 2001.4539 0.585885701475710E+01 0.126629463389799E+00 ISLK LON 01JUN15 2001.4565 0.574238434447145E+01 0.117508755397415E+00 ISLK LON 01JUN16 2001.4592 0.538275593866374E+01 0.105742349236861E+00 ISLK LON 01JUN17 2001.4620 0.578907991551501E+01 0.105264995791981E+00 ISLK LON 01JUN18 2001.4647 0.589026486478467E+01 0.120503055387303E+00 ISLK LON 01JUN19 2001.4675 0.561237380898968E+01 0.109221437231700E+00 ISLK LON 01JUN20 2001.4702 0.578188137177752E+01 0.121913480642691E+00 ISLK LON 01JUN21 2001.4730 0.577662971377632E+01 0.107579979387353E+00 ISLK LON 01JUN22 2001.4757 0.579965833950014E+01 0.163224857105153E+00 ISLK LON 01JUN23 2001.4784 0.520414090230013E+01 0.172768378937852E+00 ISLK LON 01JUN24 2001.4812 0.563858694459132E+01 0.136196579537245E+00 ISLK LON 01JUN25 2001.4839 0.557117383274868E+01 0.183835350550963E+00 ISLK LON 01JUN26 2001.4894 0.569342842866984E+01 0.116050470162710E+00 ISLK LON 01JUN28 2001.4922 0.567580556926375E+01 0.142725860405260E+00 ISLK LON 01JUN29 2001.4949 0.577673374889093E+01 0.123202354783986E+00 ISLK LON 01JUN30 2001.4976 0.555721041397934E+01 0.137393455860354E+00 ISLK LON 01JUL01 2001.5004 0.578297968995190E+01 0.100014679549867E+00 ISLK LON 01JUL02 2001.5031 0.568530524355317E+01 0.983833091806319E-01 ISLK LON 01JUL03 2001.5059 0.591406081753635E+01 0.100130134198026E+00 ISLK LON 01JUL04 2001.5085 0.552343675744571E+01 0.970908208791776E-01 ISLK LON 01JUL05 2001.5114 0.574754351413451E+01 0.123790149758026E+00 ISLK LON 01JUL06 2001.5140 0.565839323282374E+01 0.106149858841765E+00 ISLK LON 01JUL07 2001.5167 0.525692377408043E+01 0.162367017726964E+00 ISLK LON 01JUL08 2001.5195 0.577523938683498E+01 0.104155512806544E+00 ISLK LON 01JUL09 2001.5222 0.561741424233343E+01 0.108675582968547E+00 ISLK LON 01JUL10 2001.5250 0.559530159213160E+01 0.100326897018991E+00 ISLK LON 01JUL11 2001.5277 0.478910530518481E+01 0.151851878929197E+00 ISLK LON 01JUL12 2001.5305 0.543229801076134E+01 0.124913867775783E+00 ISLK LON 01JUL13 2001.5332 0.581556631778475E+01 0.133437302063268E+00 ISLK LON 01JUL14 2001.5359 0.568297456642378E+01 0.138518597189741E+00 ISLK LON 01JUL15 2001.5387 0.529841116908531E+01 0.955335570415764E-01 ISLK LON 01JUL16 2001.5414 0.554565571869075E+01 0.120057853046216E+00 ISLK LON 01JUL17 2001.5442 0.568643202025856E+01 0.101373012893419E+00 ISLK LON 01JUL18 2001.5469 0.550620428956209E+01 0.115520973305500E+00 ISLK LON 01JUL19 2001.5497 0.563406236816092E+01 0.926878067236234E-01 ISLK LON 01JUL20 2001.5524 0.551117878438148E+01 0.962327500870790E-01 ISLK LON 01JUL21 2001.5551 0.559238241012329E+01 0.112521252450878E+00 ISLK LON 01JUL22 2001.5579 0.552380079758290E+01 0.886557104400121E-01 ISLK LON 01JUL23 2001.5605 0.572427676576494E+01 0.911376562810648E-01 ISLK LON 01JUL24 2001.5634 0.549479769793601E+01 0.886274434979168E-01 ISLK LON 01JUL25 2001.5660 0.546692127060616E+01 0.892903584877745E-01 ISLK LON 01JUL26 2001.5688 0.555560387514724E+01 0.890104418253326E-01 ISLK LON 01JUL27 2001.5715 0.535999590410925E+01 0.879379682305769E-01 ISLK LON 01JUL28 2001.5742 0.545730690640918E+01 0.969475623343209E-01 ISLK LON 01JUL29 2001.5770 0.555866879937016E+01 0.149196750713978E+00 ISLK LON 01JUL30 2001.5797 0.574884049386575E+01 0.944174735875575E-01 ISLK LON 01JUL31 2001.5825 0.571447608384051E+01 0.893444955642763E-01 ISLK LON 01AUG01 2001.5852 0.556969295309389E+01 0.933666840881316E-01 ISLK LON 01AUG02 2001.5907 0.563814763431760E+01 0.943867148886892E-01 ISLK LON 01AUG04 2001.5934 0.543867802281400E+01 0.910724785099989E-01 ISLK LON 01AUG05 2001.5962 0.566082275660901E+01 0.105936264333016E+00 ISLK LON 01AUG06 2001.5989 0.559385856934153E+01 0.929829571413084E-01 ISLK LON 01AUG07 2001.6017 0.539726582635583E+01 0.972152806556261E-01 ISLK LON 01AUG08 2001.6044 0.535067892076519E+01 0.123275146401533E+00 ISLK LON 01AUG09 2001.6072 0.526072365986657E+01 0.126755485734700E+00 ISLK LON 01AUG10 2001.6099 0.548335484798175E+01 0.104026765561867E+00 ISLK LON 01AUG11 2001.6125 0.543694011345778E+01 0.114083423232243E+00 ISLK LON 01AUG12 2001.6154 0.521671796257307E+01 0.998155852390601E-01 ISLK LON 01AUG13 2001.6180 0.545682947794114E+01 0.113464626160112E+00 ISLK LON 01AUG14 2001.6208 0.533011686730908E+01 0.110483117413862E+00 ISLK LON 01AUG15 2001.6235 0.543135566288770E+01 0.129259592400700E+00 ISLK LON 01AUG16 2001.6263 0.539841557308726E+01 0.107993305247467E+00 ISLK LON 01AUG17 2001.6290 0.527706953201433E+01 0.101399882911334E+00 ISLK LON 01AUG18 2001.6317 0.517751812037583E+01 0.120756813560508E+00 ISLK LON 01AUG19 2001.6345 0.556933244812652E+01 0.144377747905339E+00 ISLK LON 01AUG20 2001.6372 0.565568752273632E+01 0.140120476017543E+00 ISLK LON 01AUG21 2001.6427 0.550007248896623E+01 0.146913494892339E+00 ISLK LON 01AUG23 2001.6455 0.540284154146802E+01 0.129368265980272E+00 ISLK LON 01AUG24 2001.6482 0.556234793512283E+01 0.139532213766777E+00 ISLK LON 01AUG25 2001.6509 0.539530754210832E+01 0.120722456608116E+00 ISLK LON 01AUG26 2001.6537 0.521665687857458E+01 0.139924521971259E+00 ISLK LON 01AUG27 2001.6564 0.540577460786029E+01 0.126018811437206E+00 ISLK LON 01AUG28 2001.6592 0.508377225292016E+01 0.110596089730155E+00 ISLK LON 01AUG29 2001.6619 0.531070269760335E+01 0.126888938241610E+00 ISLK LON 01AUG30 2001.6647 0.550637360839990E+01 0.124902670798102E+00 ISLK LON 01AUG31 2001.6674 0.539233139526347E+01 0.120297822839733E+00 ISLK LON 01SEP01 2001.6700 0.558877147730960E+01 0.149030913704230E+00 ISLK LON 01SEP02 2001.6729 0.519437461572434E+01 0.132659794417949E+00 ISLK LON 01SEP03 2001.6755 0.547048606153596E+01 0.113784702405483E+00 ISLK LON 01SEP04 2001.6783 0.494330977435303E+01 0.126237627824601E+00 ISLK LON 01SEP05 2001.6810 0.538286717264084E+01 0.162967522113524E+00 ISLK LON 01SEP06 2001.6838 0.531025661268068E+01 0.120710364314502E+00 ISLK LON 01SEP07 2001.6865 0.541599395046328E+01 0.153474221752860E+00 ISLK LON 01SEP08 2001.6892 0.534752926723655E+01 0.108425704211774E+00 ISLK LON 01SEP09 2001.6920 0.523390187824268E+01 0.111379554291791E+00 ISLK LON 01SEP10 2001.6947 0.507012102070228E+01 0.153370695494830E+00 ISLK LON 01SEP11 2001.6975 0.537580972241169E+01 0.140966613944247E+00 ISLK LON 01SEP12 2001.7002 0.507203134425572E+01 0.171416906483033E+00 ISLK LON 01SEP13 2001.7030 0.506771677969659E+01 0.121561247044596E+00 ISLK LON 01SEP14 2001.7057 0.518987762399229E+01 0.153793205629035E+00 ISLK LON 01SEP15 2001.7112 0.513953249090270E+01 0.134081578236350E+00 ISLK LON 01SEP17 2001.7139 0.522759937116103E+01 0.106215864764130E+00 ISLK LON 01SEP18 2001.7167 0.534487662997460E+01 0.115590388762411E+00 ISLK LON 01SEP19 2001.7194 0.520093527551068E+01 0.116025872862275E+00 ISLK LON 01SEP20 2001.7222 0.513551935026675E+01 0.113081338230477E+00 ISLK LON 01SEP21 2001.7249 0.517545009170322E+01 0.146125707443262E+00 ISLK LON 01SEP22 2001.7275 0.480945643905440E+01 0.155124652746973E+00 ISLK LON 01SEP23 2001.7303 0.483494408110610E+01 0.160427990845771E+00 ISLK LON 01SEP24 2001.7330 0.507288844810390E+01 0.105449593785047E+00 ISLK LON 01SEP25 2001.7358 0.524682450734645E+01 0.125476858840944E+00 ISLK LON 01SEP26 2001.7385 0.507634397717052E+01 0.111573502449226E+00 ISLK LON 01SEP27 2001.7413 0.556856891450123E+01 0.175199548780510E+00 ISLK LON 01SEP28 2001.7440 0.531462431044929E+01 0.128307556544050E+00 ISLK LON 01SEP29 2001.7467 0.532073270383958E+01 0.114277164875310E+00 ISLK LON 01SEP30 2001.7495 0.514298871304013E+01 0.109487206912725E+00 ISLK LON 01OCT01 2001.7522 0.510440876670455E+01 0.140561340119700E+00 ISLK LON 01OCT02 2001.7550 0.498610905111383E+01 0.116905372326267E+00 ISLK LON 01OCT03 2001.7577 0.511666061906508E+01 0.149302068468639E+00 ISLK LON 01OCT04 2001.7605 0.513295419920192E+01 0.119088736438164E+00 ISLK LON 01OCT05 2001.7632 0.508846564620391E+01 0.107667167999018E+00 ISLK LON 01OCT06 2001.7659 0.484731381691728E+01 0.144023666073788E+00 ISLK LON 01OCT07 2001.7687 0.510847503915480E+01 0.106600022452788E+00 ISLK LON 01OCT08 2001.7714 0.576091974088513E+01 0.114646352310854E+00 ISLK LON 01OCT09 2001.7742 0.475510657982040E+01 0.163751042410888E+00 ISLK LON 01OCT10 2001.7769 0.540857183232139E+01 0.149739484711026E+00 ISLK LON 01OCT11 2001.7797 0.515715551414477E+01 0.145911703877866E+00 ISLK LON 01OCT12 2001.7823 0.513445932932051E+01 0.111286442643769E+00 ISLK LON 01OCT13 2001.7850 0.505076333414649E+01 0.114681227289986E+00 ISLK LON 01OCT14 2001.7878 0.509060489238443E+01 0.146847583908744E+00 ISLK LON 01OCT15 2001.7905 0.511286442455228E+01 0.125343293728995E+00 ISLK LON 01OCT16 2001.7933 0.487981117519156E+01 0.159170523446221E+00 ISLK LON 01OCT17 2001.7960 0.506947348920308E+01 0.148888331972875E+00 ISLK LON 01OCT18 2001.7988 0.506944192027044E+01 0.150714208723081E+00 ISLK LON 01OCT19 2001.8015 0.511430223318844E+01 0.187692103829694E+00 ISLK LON 01OCT20 2001.8042 0.557197017728449E+01 0.190305394753947E+00 ISLK LON 01OCT21 2001.8070 0.509918782739407E+01 0.151668802583764E+00 ISLK LON 01OCT22 2001.8097 0.554428223920495E+01 0.184735795762155E+00 ISLK LON 01OCT23 2001.8125 0.511766869982102E+01 0.146525738654893E+00 ISLK LON 01OCT24 2001.8152 0.502216261487698E+01 0.134627645186461E+00 ISLK LON 01OCT25 2001.8180 0.502081675477057E+01 0.130101963883646E+00 ISLK LON 01OCT26 2001.8207 0.506019402903937E+01 0.143581841537599E+00 ISLK LON 01OCT27 2001.8234 0.492691578126313E+01 0.131284346542661E+00 ISLK LON 01OCT28 2001.8262 0.508906871591411E+01 0.110280975236200E+00 ISLK LON 01OCT29 2001.8289 0.507003174063399E+01 0.145235616062231E+00 ISLK LON 01OCT30 2001.8317 0.510280056726615E+01 0.148368991042615E+00 ISLK LON 01OCT31 2001.8344 0.475261140489978E+01 0.179792368681229E+00 ISLK LON 01NOV01 2001.8372 0.510126798653977E+01 0.116029949699111E+00 ISLK LON 01NOV02 2001.8398 0.517908242693217E+01 0.118729316064677E+00 ISLK LON 01NOV03 2001.8425 0.493242447133305E+01 0.108589277276837E+00 ISLK LON 01NOV04 2001.8453 0.475598684725868E+01 0.134677077868665E+00 ISLK LON 01NOV05 2001.8480 0.468560976949044E+01 0.183995336104338E+00 ISLK LON 01NOV06 2001.8508 0.503551110346726E+01 0.161355782114567E+00 ISLK LON 01NOV07 2001.8535 0.488922625369054E+01 0.154391387357347E+00 ISLK LON 01NOV08 2001.8563 0.490431606801709E+01 0.131214189151319E+00 ISLK LON 01NOV09 2001.8590 0.487270604493423E+01 0.135095012138813E+00 ISLK LON 01NOV10 2001.8617 0.497829760037237E+01 0.131805125026159E+00 ISLK LON 01NOV11 2001.8645 0.483865228487427E+01 0.118217569365567E+00 ISLK LON 01NOV12 2001.8672 0.455819887000438E+01 0.117575269192298E+00 ISLK LON 01NOV13 2001.8700 0.485484956492211E+01 0.132200104263938E+00 ISLK LON 01NOV14 2001.8727 0.505136298204816E+01 0.142840641792387E+00 ISLK LON 01NOV15 2001.8755 0.485451107106419E+01 0.169127603655980E+00 ISLK LON 01NOV16 2001.8782 0.477440829179541E+01 0.117476411905231E+00 ISLK LON 01NOV17 2001.8809 0.451320676223785E+01 0.152929399768658E+00 ISLK LON 01NOV18 2001.8837 0.489915776832729E+01 0.142848067584101E+00 ISLK LON 01NOV19 2001.8892 0.446701412334694E+01 0.153639479938444E+00 ISLK LON 01NOV21 2001.8918 0.367796601988703E+01 0.165558729258964E+00 ISLK LON 01NOV22 2001.8947 0.413139961310439E+01 0.129138450927290E+00 ISLK LON 01NOV23 2001.8973 0.480151806387552E+01 0.138611989104469E+00 ISLK LON 01NOV24 2001.9000 0.451152957872092E+01 0.124133774839967E+00 ISLK LON 01NOV25 2001.9028 0.489010389665393E+01 0.134259882405803E+00 ISLK LON 01NOV26 2001.9055 0.487044353134729E+01 0.120483222373194E+00 ISLK LON 01NOV27 2001.9083 0.476591329320767E+01 0.107858722016168E+00 ISLK LON 01NOV28 2001.9110 0.473695424488304E+01 0.132290022659105E+00 ISLK LON 01NOV29 2001.9138 0.469015136478638E+01 0.111330329193791E+00 ISLK LON 01NOV30 2001.9165 0.475837954107359E+01 0.115413230180732E+00 ISLK LON 01DEC01 2001.9220 0.445105652047891E+01 0.122630366604179E+00 ISLK LON 01DEC03 2001.9247 0.472617842596396E+01 0.120663776880330E+00 ISLK LON 01DEC04 2001.9275 0.500742135719382E+01 0.110620511808395E+00 ISLK LON 01DEC05 2001.9302 0.480770742020258E+01 0.121077754897034E+00 ISLK LON 01DEC06 2001.9330 0.483419250539882E+01 0.994028326701928E-01 ISLK LON 01DEC07 2001.9357 0.476395226073838E+01 0.113293885885308E+00 ISLK LON 01DEC08 2001.9384 0.495941394507163E+01 0.120902191473015E+00 ISLK LON 01DEC09 2001.9412 0.499809780699693E+01 0.133092570134562E+00 ISLK LON 01DEC10 2001.9438 0.457997190910691E+01 0.115783893709871E+00 ISLK LON 01DEC11 2001.9467 0.488757706690263E+01 0.115108112947721E+00 ISLK LON 01DEC12 2001.9493 0.473295944981394E+01 0.998917011121475E-01 ISLK LON 01DEC13 2001.9521 0.436611672147043E+01 0.112144746369020E+00 ISLK LON 01DEC14 2001.9548 0.475341459107918E+01 0.112139617920760E+00 ISLK LON 01DEC15 2001.9575 0.470904232110485E+01 0.981580883335471E-01 ISLK LON 01DEC16 2001.9603 0.463879469066291E+01 0.954911402410838E-01 ISLK LON 01DEC17 2001.9630 0.470568367021131E+01 0.969076914877090E-01 ISLK LON 01DEC18 2001.9658 0.468346802746226E+01 0.117307681041049E+00 ISLK LON 01DEC19 2001.9850 0.457034723210746E+01 0.987953786483856E-01 ISLK LON 01DEC26 2001.9877 0.465297590412206E+01 0.100821238300890E+00 ISLK LON 01DEC27 2001.9905 0.476335473398711E+01 0.922196709573147E-01 ISLK LON 01DEC28 2001.9932 0.454860481506554E+01 0.106155942673327E+00 ISLK LON 01DEC29 2001.9958 0.450249531396401E+01 0.100024333812215E+00 ISLK LON 01DEC30 2001.9987 0.411648890882658E+01 0.101887710476792E+00 ISLK LON 01DEC31 2002.0013 0.478299441499662E+01 0.997040323545662E-01 ISLK LON 02JAN01 2002.0042 0.463149328255294E+01 0.984166683471936E-01 ISLK LON 02JAN02 2002.0068 0.486906235667300E+01 0.945935793461728E-01 ISLK LON 02JAN03 2002.0095 0.469736086075306E+01 0.108463282419266E+00 ISLK LON 02JAN04 2002.0123 0.458331145260449E+01 0.981476419163968E-01 ISLK LON 02JAN05 2002.0150 0.453889537179783E+01 0.113573689678160E+00 ISLK LON 02JAN06 2002.0205 0.456186187503138E+01 0.120212527770417E+00 ISLK LON 02JAN08 2002.0233 0.476462477418683E+01 0.118100854470609E+00 ISLK LON 02JAN09 2002.0260 0.450399699229732E+01 0.142991076288195E+00 ISLK LON 02JAN10 2002.0287 0.455266725410281E+01 0.102946832814402E+00 ISLK LON 02JAN11 2002.0315 0.454134996385481E+01 0.100190613707094E+00 ISLK LON 02JAN12 2002.0342 0.463227499746140E+01 0.103755569792353E+00 ISLK LON 02JAN13 2002.0370 0.461017848589031E+01 0.949270544371950E-01 ISLK LON 02JAN14 2002.0397 0.458971502863568E+01 0.138906897322597E+00 ISLK LON 02JAN15 2002.0425 0.435584631829540E+01 0.133790101337421E+00 ISLK LON 02JAN16 2002.0452 0.442566973212208E+01 0.128137329715862E+00 ISLK LON 02JAN17 2002.0479 0.455480176590913E+01 0.959497612002773E-01 ISLK LON 02JAN18 2002.0507 0.456394618412991E+01 0.110664513934221E+00 ISLK LON 02JAN19 2002.0533 0.443892825739521E+01 0.103044528370778E+00 ISLK LON 02JAN20 2002.0616 0.446880524923770E+01 0.161601917255695E+00 ISLK LON 02JAN23 2002.0643 0.443787037534029E+01 0.116663610020908E+00 ISLK LON 02JAN24 2002.0698 0.444821077580457E+01 0.113182714253158E+00 ISLK LON 02JAN26 2002.0725 0.479142153798908E+01 0.137089620530240E+00 ISLK LON 02JAN27 2002.0753 0.402963402015588E+01 0.150633526196926E+00 ISLK LON 02JAN28 2002.0780 0.446500576565644E+01 0.946971025164195E-01 ISLK LON 02JAN29 2002.0808 0.445462331051166E+01 0.100848996287442E+00 ISLK LON 02JAN30 2002.0835 0.441138296014202E+01 0.952296390779223E-01 ISLK LON 02JAN31 2002.0862 0.443707920123707E+01 0.105788190602779E+00 ISLK LON 02FEB01 2002.0890 0.430319107211420E+01 0.136463945087963E+00 ISLK LON 02FEB02 2002.0917 0.444547843843786E+01 0.946242570891776E-01 ISLK LON 02FEB03 2002.0945 0.447131253474384E+01 0.945737395295695E-01 ISLK LON 02FEB04 2002.0972 0.445758912266773E+01 0.986156911561357E-01 ISLK LON 02FEB05 2002.1000 0.448657751875998E+01 0.110520278968621E+00 ISLK LON 02FEB06 2002.1027 0.433734235690194E+01 0.118654243859007E+00 ISLK LON 02FEB07 2002.1082 0.450162613995426E+01 0.125753678341589E+00 ISLK LON 02FEB09 2002.1108 0.447183131233351E+01 0.124169865040478E+00 ISLK LON 02FEB10 2002.1136 0.432724816802580E+01 0.120287240997407E+00 ISLK LON 02FEB11 2002.1163 0.429857039468883E+01 0.117888969510450E+00 ISLK LON 02FEB12 2002.1191 0.436236835226409E+01 0.117697209138919E+00 ISLK LON 02FEB13 2002.1218 0.453057548889606E+01 0.157230158349643E+00 ISLK LON 02FEB14 2002.1245 0.433036678169094E+01 0.148728500137347E+00 ISLK LON 02FEB15 2002.1273 0.433723340837264E+01 0.135895785205113E+00 ISLK LON 02FEB16 2002.1300 0.411919132540496E+01 0.122554918344667E+00 ISLK LON 02FEB17 2002.1328 0.415090541873376E+01 0.145111483527156E+00 ISLK LON 02FEB18 2002.1355 0.447125376992210E+01 0.117397152265700E+00 ISLK LON 02FEB19 2002.1383 0.457661367899876E+01 0.103846308190182E+00 ISLK LON 02FEB20 2002.1410 0.425010270132119E+01 0.112200303989990E+00 ISLK LON 02FEB21 2002.1437 0.423530804678733E+01 0.119774617853519E+00 ISLK LON 02FEB22 2002.1465 0.440069575185019E+01 0.971388719724450E-01 ISLK LON 02FEB23 2002.1492 0.430190539875170E+01 0.113203913321324E+00 ISLK LON 02FEB24 2002.1520 0.407708043273251E+01 0.235864547564039E+00 ISLK LON 02FEB25 2002.1602 0.424419377914290E+01 0.101302285704781E+00 ISLK LON 02FEB28 2002.1711 0.418233637281751E+01 0.138880172363940E+00 ISLK LON 02MAR04 2002.1930 0.425938130898550E+01 0.161767460331962E+00 ISLK LON 02MAR12 2002.1958 0.366657711870332E+01 0.147234761604665E+00 ISLK LON 02MAR13 2002.1985 0.451959490046492E+01 0.108063179614334E+00 ISLK LON 02MAR14 2002.2122 0.428041366819717E+01 0.201460320019819E+00 ISLK LON 02MAR19 2002.2150 0.425885780703861E+01 0.153047456772454E+00 ISLK LON 02MAR20 2002.2203 0.407844638264108E+01 0.175558948959324E+00 ISLK LON 02MAR22 2002.2231 0.364121976049064E+01 0.174374648429258E+00 ISLK LON 02MAR23 2002.2258 0.468307034323022E+01 0.163815255077932E+00 ISLK LON 02MAR24 2002.2286 0.411248672600930E+01 0.103313254008271E+00 ISLK LON 02MAR25 2002.2313 0.418586514404895E+01 0.134890125296525E+00 ISLK LON 02MAR26 2002.2341 0.412889940034413E+01 0.166803879159437E+00 ISLK LON 02MAR27 2002.2368 0.413370026074767E+01 0.132269272742926E+00 ISLK LON 02MAR28 2002.2395 0.411600112082721E+01 0.145701941841136E+00 ISLK LON 02MAR29 2002.2478 0.393668314529740E+01 0.210756898384238E+00 ISLK LON 02APR01 2002.2505 0.391028676164268E+01 0.193918184978470E+00 ISLK LON 02APR02 2002.2533 0.414029552823830E+01 0.130357099635826E+00 ISLK LON 02APR03 2002.2560 0.375000136991440E+01 0.183599741745351E+00 ISLK LON 02APR04 2002.2587 0.400212773856741E+01 0.157802255706224E+00 ISLK LON 02APR05 2002.2615 0.435194951549725E+01 0.206103697313110E+00 ISLK LON 02APR06 2002.2642 0.380424249661515E+01 0.123358110366118E+00 ISLK LON 02APR07 2002.2697 0.397280773771140E+01 0.130501205732149E+00 ISLK LON 02APR09 2002.2725 0.470275127605025E+01 0.147914633816923E+00 ISLK LON 02APR10 2002.2778 0.388700418700888E+01 0.147492043657810E+00 ISLK LON 02APR12 2002.2806 0.371846446389160E+01 0.187735950586716E+00 ISLK LON 02APR13 2002.2833 0.395478384720475E+01 0.181818261365128E+00 ISLK LON 02APR14 2002.2861 0.368496712767294E+01 0.184356301577525E+00 ISLK LON 02APR15 2002.2888 0.425824467520301E+01 0.190623873174686E+00 ISLK LON 02APR16 2002.2916 0.360486729825493E+01 0.192801709896986E+00 ISLK LON 02APR17 2002.2943 0.407692109516299E+01 0.137012002752453E+00 ISLK LON 02APR18 2002.2970 0.405122539116362E+01 0.210432609321068E+00 ISLK LON 02APR19 2002.3025 0.379820738256097E+01 0.148064838085606E+00 ISLK LON 02APR21 2002.3053 0.386360978706955E+01 0.191823744812990E+00 ISLK LON 02APR22 2002.3080 0.391837122768896E+01 0.146550810680444E+00 ISLK LON 02APR23 2002.3108 0.392119553116819E+01 0.173094402646257E+00 ISLK LON 02APR24 2002.3135 0.364020755463158E+01 0.167708372778879E+00 ISLK LON 02APR25 2002.3162 0.397551991243337E+01 0.149014378927919E+00 ISLK LON 02APR26 2002.3190 0.430841740020610E+01 0.135170765312661E+00 ISLK LON 02APR27 2002.3217 0.380179539483512E+01 0.100951261303331E+00 ISLK LON 02APR28 2002.3245 0.377937983412875E+01 0.158304630193569E+00 ISLK LON 02APR29 2002.3271 0.352353400219401E+01 0.177769973802464E+00 ISLK LON 02APR30 2002.3300 0.395315533040472E+01 0.123739692009309E+00 ISLK LON 02MAY01 2002.3326 0.398493311364656E+01 0.141578475699382E+00 ISLK LON 02MAY02 2002.3353 0.381770392487197E+01 0.109551524934973E+00 ISLK LON 02MAY03 2002.3381 0.379426501019747E+01 0.123753394645190E+00 ISLK LON 02MAY04 2002.3408 0.363082218629552E+01 0.110446176633597E+00 ISLK LON 02MAY05 2002.3436 0.359816665414175E+01 0.958179918080697E-01 ISLK LON 02MAY06 2002.3463 0.489838192094974E+01 0.163879341532029E+00 ISLK LON 02MAY07 2002.3491 0.379033620395302E+01 0.172109401669842E+00 ISLK LON 02MAY08 2002.3518 0.411193722075805E+01 0.102586542770151E+00 ISLK LON 02MAY09 2002.3545 0.337679993764562E+01 0.141271953092663E+00 ISLK LON 02MAY10 2002.3600 0.377530816219611E+01 0.127075242437029E+00 ISLK LON 02MAY12 2002.3655 0.400503837865378E+01 0.118138816259463E+00 ISLK LON 02MAY14 2002.3683 0.389919106978250E+01 0.148539717327922E+00 ISLK LON 02MAY15 2002.3710 0.364578332519654E+01 0.150934484544179E+00 ISLK LON 02MAY16 2002.3737 0.366099119531856E+01 0.136062027839957E+00 ISLK LON 02MAY17 2002.3792 0.393355209976701E+01 0.992720865319142E-01 ISLK LON 02MAY19 2002.3820 0.395918857404859E+01 0.181646034222625E+00 ISLK LON 02MAY20 2002.3846 0.362879973483161E+01 0.143642589401986E+00 ISLK LON 02MAY21 2002.3875 0.374542520835368E+01 0.171224565813202E+00 ISLK LON 02MAY22 2002.3901 0.366999633533567E+01 0.112527614469231E+00 ISLK LON 02MAY23 2002.3928 0.386381194309431E+01 0.112225880354254E+00 ISLK LON 02MAY24 2002.3956 0.363340364927689E+01 0.145317409760483E+00 ISLK LON 02MAY25 2002.3983 0.348262087918444E+01 0.106994302821490E+00 ISLK LON 02MAY26 2002.4011 0.358063318378605E+01 0.110459761560839E+00 ISLK LON 02MAY27 2002.4038 0.352744444413843E+01 0.142550555794635E+00 ISLK LON 02MAY28 2002.4066 0.372325007835035E+01 0.168073402192352E+00 ISLK LON 02MAY29 2002.4093 0.376537823328215E+01 0.140031266420620E+00 ISLK LON 02MAY30 2002.4120 0.344684817413460E+01 0.128612595346032E+00 ISLK LON 02MAY31 2002.4148 0.328750452021190E+01 0.204361386889039E+00 ISLK LON 02JUN01 2002.4175 0.337654672751626E+01 0.168049025529517E+00 ISLK LON 02JUN02 2002.4203 0.376649972238467E+01 0.163266572752024E+00 ISLK LON 02JUN03 2002.4230 0.385778134815755E+01 0.122562312865703E+00 ISLK LON 02JUN04 2002.4258 0.364308999240566E+01 0.121257056659833E+00 ISLK LON 02JUN05 2002.4285 0.348708117646622E+01 0.124456039285677E+00 ISLK LON 02JUN06 2002.4312 0.370303337976739E+01 0.158621687027397E+00 ISLK LON 02JUN07 2002.4340 0.351149282575857E+01 0.965458901856992E-01 ISLK LON 02JUN08 2002.4366 0.410202827249089E+01 0.122550617505551E+00 ISLK LON 02JUN09 2002.4395 0.379896255256376E+01 0.127016510555663E+00 ISLK LON 02JUN10 2002.4421 0.355712643526526E+01 0.150946463528604E+00 ISLK LON 02JUN11 2002.4449 0.350002319636724E+01 0.172901302446350E+00 ISLK LON 02JUN12 2002.4476 0.339000037245398E+01 0.106897823276521E+00 ISLK LON 02JUN13 2002.4558 0.355635854733187E+01 0.169347150528708E+00 ISLK LON 02JUN16 2002.4586 0.359403219414748E+01 0.208769289653216E+00 ISLK LON 02JUN17 2002.4613 0.254740589642638E+01 0.159608194345439E+00 ISLK LON 02JUN18 2002.4641 0.331084237618395E+01 0.144373982236307E+00 ISLK LON 02JUN19 2002.4668 0.381017241244258E+01 0.137790530422728E+00 ISLK LON 02JUN20 2002.4695 0.350336330585277E+01 0.100129261902941E+00 ISLK LON 02JUN21 2002.4723 0.369341921733909E+01 0.110428272190653E+00 ISLK LON 02JUN22 2002.4750 0.387783758206444E+01 0.158918820951904E+00 ISLK LON 02JUN23 2002.4778 0.350857380360842E+01 0.108663831149641E+00 ISLK LON 02JUN24 2002.4833 0.359172547812669E+01 0.138546721128864E+00 ISLK LON 02JUN26 2002.4860 0.370250949931085E+01 0.167614815974166E+00 ISLK LON 02JUN27 2002.4886 0.367337852535115E+01 0.131810804655857E+00 ISLK LON 02JUN28 2002.4915 0.379644111531018E+01 0.108885455562758E+00 ISLK LON 02JUN29 2002.4941 0.383276644381378E+01 0.998033143953450E-01 ISLK LON 02JUN30 2002.4969 0.342269960433337E+01 0.116520856630337E+00 ISLK LON 02JUL01 2002.4996 0.310531733942485E+01 0.109457046433531E+00 ISLK LON 02JUL02 2002.5024 0.338233788604250E+01 0.111541046757798E+00 ISLK LON 02JUL03 2002.5051 0.353448752835315E+01 0.126445861706376E+00 ISLK LON 02JUL04 2002.5078 0.348906907666852E+01 0.140091203802199E+00 ISLK LON 02JUL05 2002.5106 0.330552405205912E+01 0.997738546168784E-01 ISLK LON 02JUL06 2002.5133 0.343483414397951E+01 0.112831665099934E+00 ISLK LON 02JUL07 2002.5161 0.325877622405946E+01 0.114412382154769E+00 ISLK LON 02JUL08 2002.5188 0.356865901917707E+01 0.158145973029124E+00 ISLK LON 02JUL09 2002.5243 0.347513348256384E+01 0.138045438548977E+00 ISLK LON 02JUL11 2002.5270 0.327986733345197E+01 0.104538291516558E+00 ISLK LON 02JUL12 2002.5298 0.323561928565047E+01 0.120464442447880E+00 ISLK LON 02JUL13 2002.5325 0.317866212184184E+01 0.108764558187818E+00 ISLK LON 02JUL14 2002.5353 0.360878201528983E+01 0.125894191140559E+00 ISLK LON 02JUL15 2002.5380 0.330088148583236E+01 0.115868911120561E+00 ISLK LON 02JUL16 2002.5408 0.345753496994630E+01 0.157375733713838E+00 ISLK LON 02JUL17 2002.5435 0.323339143965030E+01 0.100995142541843E+00 ISLK LON 02JUL18 2002.5461 0.293315402998053E+01 0.152138462441743E+00 ISLK LON 02JUL19 2002.5490 0.331460629482276E+01 0.114025221198844E+00 ISLK LON 02JUL20 2002.5516 0.315845895500168E+01 0.985551682045012E-01 ISLK LON 02JUL21 2002.5544 0.330256560690669E+01 0.147327269829196E+00 ISLK LON 02JUL22 2002.5571 0.322820734561826E+01 0.107045173869512E+00 ISLK LON 02JUL23 2002.5599 0.346065582344120E+01 0.153851549988091E+00 ISLK LON 02JUL24 2002.5626 0.315979607765568E+01 0.157553786018754E+00 ISLK LON 02JUL25 2002.5653 0.363122012732753E+01 0.103690283262717E+00 ISLK LON 02JUL26 2002.5681 0.337323241454450E+01 0.138200099629825E+00 ISLK LON 02JUL27 2002.5736 0.331609884013140E+01 0.149530574235384E+00 ISLK LON 02JUL29 2002.5791 0.274133373736650E+01 0.170103469857598E+00 ISLK LON 02JUL31 2002.5873 0.302958824630837E+01 0.947862636163800E-01 ISLK LON 02AUG03 2002.5900 0.306728825374263E+01 0.935944837469389E-01 ISLK LON 02AUG04 2002.5928 0.318906690880688E+01 0.110345774673561E+00 ISLK LON 02AUG05 2002.5955 0.264362946912252E+01 0.147608222492352E+00 ISLK LON 02AUG06 2002.5983 0.305935272718576E+01 0.116314028583911E+00 ISLK LON 02AUG07 2002.6036 0.309500729164503E+01 0.170902014925854E+00 ISLK LON 02AUG09 2002.6064 0.300149571655277E+01 0.963823106585538E-01 ISLK LON 02AUG10 2002.6091 0.305823681435713E+01 0.109647573447414E+00 ISLK LON 02AUG11 2002.6119 0.333625306813368E+01 0.132391772493059E+00 ISLK LON 02AUG12 2002.6448 0.313854899561754E+01 0.120885834648811E+00 ISLK LON 02AUG24 2002.6475 0.305478366346253E+01 0.106181883660115E+00 ISLK LON 02AUG25 2002.6503 0.319857753953613E+01 0.135831971064345E+00 ISLK LON 02AUG26 2002.6530 0.293425288667148E+01 0.113012739594005E+00 ISLK LON 02AUG27 2002.6558 0.317560403602975E+01 0.124657328777795E+00 ISLK LON 02AUG28 2002.6584 0.291929192144244E+01 0.110461977161366E+00 ISLK LON 02AUG29 2002.6611 0.314219215934923E+01 0.132502148588088E+00 ISLK LON 02AUG30 2002.6639 0.313816574295440E+01 0.125266465676181E+00 ISLK LON 02AUG31 2002.6666 0.301668808491267E+01 0.991372474360178E-01 ISLK LON 02SEP01 2002.6694 0.289668123334167E+01 0.950818943436759E-01 ISLK LON 02SEP02 2002.6721 0.322189241710218E+01 0.106502684420669E+00 ISLK LON 02SEP03 2002.6749 0.319103239457060E+01 0.126516966167756E+00 ISLK LON 02SEP04 2002.6776 0.343839132547894E+01 0.100501924329933E+00 ISLK LON 02SEP05 2002.6803 0.312428850969966E+01 0.118406897201165E+00 ISLK LON 02SEP06 2002.6831 0.293955381649680E+01 0.125246207026161E+00 ISLK LON 02SEP07 2002.6858 0.310327756731251E+01 0.140657331524165E+00 ISLK LON 02SEP08 2002.6886 0.313292027725177E+01 0.127326721036573E+00 ISLK LON 02SEP09 2002.6913 0.305709400062599E+01 0.121859943398772E+00 ISLK LON 02SEP10 2002.6941 0.311376337606522E+01 0.117903279318510E+00 ISLK LON 02SEP11 2002.6968 0.278997272926680E+01 0.155094952839048E+00 ISLK LON 02SEP12 2002.6995 0.281506967612469E+01 0.140125145611716E+00 ISLK LON 02SEP13 2002.7023 0.314905280830806E+01 0.124249095996846E+00 ISLK LON 02SEP14 2002.7050 0.319298162795985E+01 0.160788598686679E+00 ISLK LON 02SEP15 2002.7078 0.223188059609072E+01 0.131296826051636E+00 ISLK LON 02SEP16 2002.7104 0.326182821374647E+01 0.111127832889852E+00 ISLK LON 02SEP17 2002.7133 0.316654971314681E+01 0.106690057818867E+00 ISLK LON 02SEP18 2002.7159 0.312850528023160E+01 0.901654036521669E-01 ISLK LON 02SEP19 2002.7186 0.284634821251338E+01 0.144283874021129E+00 ISLK LON 02SEP20 2002.7214 0.279899534182913E+01 0.147929240890801E+00 ISLK LON 02SEP21 2002.7241 0.307838309391125E+01 0.914200983325063E-01 ISLK LON 02SEP22 2002.7269 0.281264463712090E+01 0.143381128331886E+00 ISLK LON 02SEP23 2002.7296 0.284570637673047E+01 0.138090662713400E+00 ISLK LON 02SEP24 2002.7324 0.289939086875201E+01 0.150629611822379E+00 ISLK LON 02SEP25 2002.7351 0.328284510703186E+01 0.111594649386624E+00 ISLK LON 02SEP26 2002.7378 0.333083509926166E+01 0.135957856752882E+00 ISLK LON 02SEP27 2002.7406 0.275473851668209E+01 0.124169267075122E+00 ISLK LON 02SEP28 2002.7433 0.298295014617495E+01 0.991790584199271E-01 ISLK LON 02SEP29 2002.7461 0.293649582708378E+01 0.107597510386162E+00 ISLK LON 02SEP30 2002.7488 0.314806177043000E+01 0.119581350621672E+00 ISLK LON 02OCT01 2002.7516 0.296214943388269E+01 0.181240303277759E+00 ISLK LON 02OCT02 2002.7543 0.241310788185536E+01 0.117179842250411E+00 ISLK LON 02OCT03 2002.7598 0.278598322425250E+01 0.112263402478774E+00 ISLK LON 02OCT05 2002.7625 0.296315595807984E+01 0.118293541027948E+00 ISLK LON 02OCT06 2002.7679 0.287351252926970E+01 0.128646692982026E+00 ISLK LON 02OCT08 2002.7708 0.282534955149583E+01 0.152221271055928E+00 ISLK LON 02OCT09 2002.7734 0.273138049922293E+01 0.129297868989658E+00 ISLK LON 02OCT10 2002.7761 0.320536411211460E+01 0.118055444139687E+00 ISLK LON 02OCT11 2002.7789 0.276276246674325E+01 0.123420256066826E+00 ISLK LON 02OCT12 2002.7953 0.294371972795227E+01 0.100678428828710E+00 ISLK LON 02OCT18 2002.7981 0.279923633984836E+01 0.932230936176215E-01 ISLK LON 02OCT19 2002.8719 0.305251172888970E+01 0.124347654131959E+00 ISLK LON 02NOV15 2002.9049 0.188033601050056E+01 0.887981516113611E-01 ISLK LON 02NOV27 2002.9186 0.246779502757073E+01 0.943955150843943E-01 ISLK LON 02DEC02 2002.9213 0.290699203350829E+01 0.972097494844066E-01 ISLK LON 02DEC03 2002.9268 0.292707316609673E+01 0.126180870756623E+00 ISLK LON 02DEC05 2002.9377 0.236850007161529E+01 0.101722455331988E+00 ISLK LON 02DEC09 2002.9432 0.248446284331326E+01 0.975702793176595E-01 ISLK LON 02DEC11 2002.9459 0.244906066706342E+01 0.115555057205164E+00 ISLK LON 02DEC12 2002.9486 0.274110288779553E+01 0.117812688127059E+00 ISLK LON 02DEC13 2002.9514 0.278585756548936E+01 0.115917426743648E+00 ISLK LON 02DEC14 2002.9541 0.175289676912692E+01 0.108451587147084E+00 ISLK LON 02DEC15 2002.9569 0.231751901329748E+01 0.114729074781354E+00 ISLK LON 02DEC16 2002.9596 0.202893720336143E+01 0.111983081400747E+00 ISLK LON 02DEC17 2002.9624 0.195396749398055E+01 0.111296274316272E+00 ISLK LON 02DEC18 2002.9651 0.242039850119060E+01 0.135867043645005E+00 ISLK LON 02DEC19 2002.9678 0.252038430678129E+01 0.163214152935654E+00 ISLK LON 02DEC20 2002.9706 0.209331807697664E+01 0.134687428648287E+00 ISLK LON 02DEC21 2002.9733 0.239977131053189E+01 0.970728310462314E-01 ISLK LON 02DEC22 2002.9761 0.225746032123563E+01 0.126073169209567E+00 ISLK LON 02DEC23 2002.9788 0.239668003524530E+01 0.118952186056037E+00 ISLK LON 02DEC24 2002.9816 0.238164874128673E+01 0.137910790168377E+00 ISLK LON 02DEC25 2002.9843 0.235479944991551E+01 0.111389279912085E+00 ISLK LON 02DEC26 2002.9869 0.232432607308245E+01 0.132969587495907E+00 ISLK LON 02DEC27 2002.9897 0.233784197006642E+01 0.134933732186147E+00 ISLK LON 02DEC28 2002.9924 0.222025546328373E+01 0.109247522216244E+00 ISLK LON 02DEC29 2002.9952 0.237674055967612E+01 0.942925277669619E-01 ISLK LON 02DEC30 2002.9979 0.214071948457153E+01 0.973266131227955E-01 ISLK LON 02DEC31 2003.0007 0.227102758176665E+01 0.104684063916575E+00 ISLK LON 03JAN01 2003.0034 0.263498471762664E+01 0.101133604376774E+00 ISLK LON 03JAN02 2003.0061 0.236943994516135E+01 0.121633677123514E+00 ISLK LON 03JAN03 2003.0089 0.239257699305856E+01 0.116534131398975E+00 ISLK LON 03JAN04 2003.0116 0.226570846637140E+01 0.105392512992116E+00 ISLK LON 03JAN05 2003.0171 0.182668214763679E+01 0.101019207320215E+00 ISLK LON 03JAN07 2003.0199 0.221769296997620E+01 0.103264906084897E+00 ISLK LON 03JAN08 2003.0226 0.222332797970969E+01 0.100733459500705E+00 ISLK LON 03JAN09 2003.0253 0.228183163203661E+01 0.102353200418310E+00 ISLK LON 03JAN10 2003.0281 0.235717778478955E+01 0.109937806728943E+00 ISLK LON 03JAN11 2003.0308 0.233098425241946E+01 0.103054483421144E+00 ISLK LON 03JAN12 2003.0336 0.221499544819226E+01 0.113362806141135E+00 ISLK LON 03JAN13 2003.0363 0.221893317854460E+01 0.102038877820509E+00 ISLK LON 03JAN14 2003.0391 0.237441988938810E+01 0.101192307429112E+00 ISLK LON 03JAN15 2003.0417 0.223056140527966E+01 0.968282591235418E-01 ISLK LON 03JAN16 2003.0444 0.220631596194768E+01 0.957439744321100E-01 ISLK LON 03JAN17 2003.0472 0.215785063075883E+01 0.978756282780802E-01 ISLK LON 03JAN18 2003.0499 0.219623779796015E+01 0.915551642052096E-01 ISLK LON 03JAN19 2003.0527 0.212153812978535E+01 0.939322480663121E-01 ISLK LON 03JAN20 2003.0554 0.242141896077293E+01 0.108269508797672E+00 ISLK LON 03JAN21 2003.0582 0.222487641945300E+01 0.102422747742595E+00 ISLK LON 03JAN22 2003.0609 0.243905511064177E+01 0.118382504221280E+00 ISLK LON 03JAN23 2003.0636 0.255720544359745E+01 0.104251576179145E+00 ISLK LON 03JAN24 2003.0664 0.219929923392897E+01 0.105922021933257E+00 ISLK LON 03JAN25 2003.0691 0.213389100798662E+01 0.117834842203027E+00 ISLK LON 03JAN26 2003.0719 0.211370777825332E+01 0.114943422020330E+00 ISLK LON 03JAN27 2003.0746 0.245399341141873E+01 0.105055785809917E+00 ISLK LON 03JAN28 2003.0774 0.230626635555033E+01 0.108243512115311E+00 ISLK LON 03JAN29 2003.0801 0.213466526643200E+01 0.111756782675433E+00 ISLK LON 03JAN30 2003.0828 0.216447142958190E+01 0.115934362552183E+00 ISLK LON 03JAN31 2003.0856 0.210844308414955E+01 0.133165015378309E+00 ISLK LON 03FEB01 2003.0883 0.163482922120903E+01 0.113040858662612E+00 ISLK LON 03FEB02 2003.0911 0.209396803509215E+01 0.114761201503356E+00 ISLK LON 03FEB03 2003.0938 0.193167842891769E+01 0.107934902322908E+00 ISLK LON 03FEB04 2003.0966 0.218055930037960E+01 0.108799637842254E+00 ISLK LON 03FEB05 2003.0992 0.211858035652466E+01 0.136716901643730E+00 ISLK LON 03FEB06 2003.1019 0.233057284234697E+01 0.115840725096289E+00 ISLK LON 03FEB07 2003.1047 0.228041379631462E+01 0.179005779982778E+00 ISLK LON 03FEB08 2003.1102 0.201491493943615E+01 0.115149407709939E+00 ISLK LON 03FEB10 2003.1129 0.233476772597030E+01 0.123201368358027E+00 ISLK LON 03FEB11 2003.1157 0.224277094478442E+01 0.128020365385901E+00 ISLK LON 03FEB12 2003.1184 0.204734119196108E+01 0.120959035796955E+00 ISLK LON 03FEB13 2003.1211 0.187455863424638E+01 0.124361052605555E+00 ISLK LON 03FEB14 2003.1239 0.212704817616392E+01 0.130796518309997E+00 ISLK LON 03FEB15 2003.1266 0.175261815543421E+01 0.106758910566133E+00 ISLK LON 03FEB16 2003.1294 0.203095800164946E+01 0.112163156322810E+00 ISLK LON 03FEB17 2003.1321 0.213877052904304E+01 0.107761767273461E+00 ISLK LON 03FEB18 2003.1349 0.218233027379994E+01 0.100660802594855E+00 ISLK LON 03FEB19 2003.1376 0.208061406300014E+01 0.177257640880624E+00 ISLK LON 03FEB20 2003.1403 0.199922948154093E+01 0.110895060916683E+00 ISLK LON 03FEB21 2003.1486 0.196446476585826E+01 0.108368666761014E+00 ISLK LON 03FEB24 2003.1512 0.186930884443401E+01 0.102995607608000E+00 ISLK LON 03FEB25 2003.1541 0.204709227663405E+01 0.100363027762695E+00 ISLK LON 03FEB26 2003.1567 0.218452655071101E+01 0.175537240038546E+00 ISLK LON 03FEB27 2003.1622 0.215741469213031E+01 0.964816210513307E-01 ISLK LON 03MAR01 2003.1649 0.191386671600933E+01 0.100215143037080E+00 ISLK LON 03MAR02 2003.1677 0.194092207132571E+01 0.103022313577484E+00 ISLK LON 03MAR03 2003.1704 0.206372193619225E+01 0.139571760016909E+00 ISLK LON 03MAR04 2003.1732 0.190282510982132E+01 0.109809841802554E+00 ISLK LON 03MAR05 2003.1759 0.201627757261198E+01 0.109889439903136E+00 ISLK LON 03MAR06 2003.1814 0.193030706649844E+01 0.108866431365038E+00 ISLK LON 03MAR08 2003.1869 0.187850088667225E+01 0.114301359814121E+00 ISLK LON 03MAR10 2003.1896 0.185442224405257E+01 0.158356696909433E+00 ISLK LON 03MAR11 2003.1924 0.190189117325874E+01 0.103595484438344E+00 ISLK LON 03MAR12 2003.1951 0.165781436821460E+01 0.117258490194074E+00 ISLK LON 03MAR13 2003.2006 0.163580408748210E+01 0.207977376203745E+00 ISLK LON 03MAR15 2003.2224 0.243200656102079E+01 0.101833224195639E+00 ISLK LON 03MAR23 2003.2252 0.223737299463225E+01 0.916948600564911E-01 ISLK LON 03MAR24 2003.2279 0.179636764072507E+01 0.962065639216388E-01 ISLK LON 03MAR25 2003.2307 0.184264271371901E+01 0.999409889781913E-01 ISLK LON 03MAR26 2003.2334 0.162727238133960E+01 0.104617922099006E+00 ISLK LON 03MAR27 2003.2361 0.185596226012425E+01 0.103394082239733E+00 ISLK LON 03MAR28 2003.2389 0.168766975268848E+01 0.101704323589704E+00 ISLK LON 03MAR29 2003.2471 0.184550473052170E+01 0.114931684463496E+00 ISLK LON 03APR01 2003.2499 0.170191793377116E+01 0.108909965279010E+00 ISLK LON 03APR02 2003.2526 0.184069242409492E+01 0.120806848873246E+00 ISLK LON 03APR03 2003.2552 0.203143718963810E+01 0.119259957958180E+00 ISLK LON 03APR04 2003.2581 0.157825961791806E+01 0.124256226703529E+00 ISLK LON 03APR05 2003.2607 0.235883192715899E+01 0.125249736598976E+00 ISLK LON 03APR06 2003.2635 0.175137410157849E+01 0.117282708074245E+00 ISLK LON 03APR07 2003.2662 0.193996510724512E+01 0.112311904981495E+00 ISLK LON 03APR08 2003.2690 0.179607666170711E+01 0.119740397646502E+00 ISLK LON 03APR09 2003.2717 0.176273688858018E+01 0.120245762971843E+00 ISLK LON 03APR10 2003.2744 0.174217733908994E+01 0.112180088984043E+00 ISLK LON 03APR11 2003.2772 0.175373782630706E+01 0.117613926721888E+00 ISLK LON 03APR12 2003.2799 0.167080898684146E+01 0.104225027438035E+00 ISLK LON 03APR13 2003.2827 0.176345434198816E+01 0.115669681780618E+00 ISLK LON 03APR14 2003.2854 0.180677286496986E+01 0.112959101870489E+00 ISLK LON 03APR15 2003.2882 0.170030561654611E+01 0.122545846141324E+00 ISLK LON 03APR16 2003.2909 0.178885978501921E+01 0.109400823723399E+00 ISLK LON 03APR17 2003.2936 0.158306154721021E+01 0.116917924335700E+00 ISLK LON 03APR18 2003.2964 0.148588514759560E+01 0.114931973462569E+00 ISLK LON 03APR19 2003.2991 0.167361970052030E+01 0.104573416824700E+00 ISLK LON 03APR20 2003.3019 0.176575594905508E+01 0.107147770044368E+00 ISLK LON 03APR21 2003.3046 0.199712722776282E+01 0.105911476687557E+00 ISLK LON 03APR22 2003.3074 0.153674902738334E+01 0.110892234516451E+00 ISLK LON 03APR23 2003.3101 0.205825064046826E+01 0.117058981275946E+00 ISLK LON 03APR24 2003.3127 0.206203588643107E+01 0.103569982011719E+00 ISLK LON 03APR25 2003.3156 0.248636001797454E+01 0.114333545342858E+00 ISLK LON 03APR26 2003.3210 0.175031565656229E+01 0.103926722488879E+00 ISLK LON 03APR28 2003.3237 0.117926537232396E+01 0.110175939795432E+00 ISLK LON 03APR29 2003.3265 0.172830173829029E+01 0.111571206728396E+00 ISLK LON 03APR30 2003.3292 0.157022959129195E+01 0.110589690723886E+00 ISLK LON 03MAY01 2003.3319 0.156972458121524E+01 0.108356994416373E+00 ISLK LON 03MAY02 2003.3347 0.149399684438734E+01 0.111272069793892E+00 ISLK LON 03MAY03 2003.3374 0.136114128783270E+01 0.108862044847399E+00 ISLK LON 03MAY04 2003.3402 0.190622161190957E+01 0.105861085412578E+00 ISLK LON 03MAY05 2003.3457 0.205327742629559E+01 0.113227500516641E+00 ISLK LON 03MAY07 2003.3484 0.135812225488690E+01 0.107587993661621E+00 ISLK LON 03MAY08 2003.3511 0.176785731252577E+01 0.104151963362129E+00 ISLK LON 03MAY09 2003.3539 0.163149028294749E+01 0.105269465995951E+00 ISLK LON 03MAY10 2003.3566 0.137798039514123E+01 0.105000098009201E+00 ISLK LON 03MAY11 2003.3594 0.149870883860092E+01 0.113341927148856E+00 ISLK LON 03MAY12 2003.3621 0.154849677648913E+01 0.107912485997607E+00 ISLK LON 03MAY13 2003.3649 0.167293736826657E+01 0.103489933769123E+00 ISLK LON 03MAY14 2003.3676 0.188744304682624E+01 0.104868601413153E+00 ISLK LON 03MAY15 2003.3702 0.157199611155903E+01 0.109643218684920E+00 ISLK LON 03MAY16 2003.3730 0.166808838152642E+01 0.110466704471980E+00 ISLK LON 03MAY17 2003.3757 0.131727664464363E+01 0.109218206404357E+00 ISLK LON 03MAY18 2003.3785 0.132761440670546E+01 0.104110416401317E+00 ISLK LON 03MAY19 2003.3812 0.134600920231959E+01 0.102344390826006E+00 ISLK LON 03MAY20 2003.3840 0.135179211949932E+01 0.109790846254349E+00 ISLK LON 03MAY21 2003.3867 0.138653169834348E+01 0.110490783020287E+00 ISLK LON 03MAY22 2003.3894 0.161837662383512E+01 0.109027069457634E+00 ISLK LON 03MAY23 2003.3922 0.159181717990113E+01 0.109241116938683E+00 ISLK LON 03MAY24 2003.3949 0.158736595406537E+01 0.102508480421953E+00 ISLK LON 03MAY25 2003.3977 0.151399708024737E+01 0.102923282563326E+00 ISLK LON 03MAY26 2003.4004 0.142349738849363E+01 0.109319382815915E+00 ISLK LON 03MAY27 2003.4032 0.148874812794889E+01 0.109845607392075E+00 ISLK LON 03MAY28 2003.4059 0.149796806365979E+01 0.109377086175670E+00 ISLK LON 03MAY29 2003.4086 0.121939743875502E+01 0.108390911126566E+00 ISLK LON 03MAY30 2003.4114 0.163540933000794E+01 0.103315823319748E+00 ISLK LON 03MAY31 2003.4141 0.138937302292353E+01 0.103502265710053E+00 ISLK LON 03JUN01 2003.4169 0.146338521654639E+01 0.111804456820806E+00 ISLK LON 03JUN02 2003.4196 0.125471630746620E+01 0.107685454845923E+00 ISLK LON 03JUN03 2003.4224 0.146953713531913E+01 0.108702412077022E+00 ISLK LON 03JUN04 2003.4250 0.128774456524576E+01 0.104120257300763E+00 ISLK LON 03JUN05 2003.4305 0.145587573896907E+01 0.102842317566690E+00 ISLK LON 03JUN07 2003.4332 0.150798992360495E+01 0.105327947847347E+00 ISLK LON 03JUN08 2003.4360 0.136282921747692E+01 0.110778376605994E+00 ISLK LON 03JUN09 2003.4387 0.142721595479804E+01 0.109305903099597E+00 ISLK LON 03JUN10 2003.4415 0.126070113017802E+01 0.112761270162348E+00 ISLK LON 03JUN11 2003.4442 0.126278759195540E+01 0.109988207768202E+00 ISLK LON 03JUN12 2003.4469 0.138431612166543E+01 0.111150841250452E+00 ISLK LON 03JUN13 2003.4497 0.126333476942139E+01 0.113722968512911E+00 ISLK LON 03JUN14 2003.4524 0.117376565236833E+01 0.135302085051217E+00 ISLK LON 03JUN15 2003.4552 0.125746422901895E+01 0.112133674197625E+00 ISLK LON 03JUN16 2003.4579 0.117159489326706E+01 0.109599336662868E+00 ISLK LON 03JUN17 2003.4607 0.119424068437483E+01 0.103608343964008E+00 ISLK LON 03JUN18 2003.4634 0.133213007527313E+01 0.103009622615169E+00 ISLK LON 03JUN19 2003.4661 0.114387620833022E+01 0.104445921331059E+00 ISLK LON 03JUN20 2003.4716 0.120728973756846E+01 0.107638058097521E+00 ISLK LON 03JUN22 2003.4744 0.114819295792099E+01 0.108580176969943E+00 ISLK LON 03JUN23 2003.4771 0.945297199037753E+00 0.102620348354302E+00 ISLK LON 03JUN24 2003.4799 0.120887330287463E+01 0.103498738139700E+00 ISLK LON 03JUN25 2003.4825 0.121755299687620E+01 0.110282943634503E+00 ISLK LON 03JUN26 2003.7344 0.639065114759850E+00 0.106978911768823E+00 ISLK LON 03SEP26 2003.7372 0.400384561500369E+00 0.108800406037165E+00 ISLK LON 03SEP27 2003.7399 0.595855547452267E+00 0.108589127043712E+00 ISLK LON 03SEP28 2003.7427 0.704860124642501E+00 0.116757338731800E+00 ISLK LON 03SEP29 2003.7454 0.576657774427388E+00 0.118295897993439E+00 ISLK LON 03SEP30 2003.7482 0.621631808216894E+00 0.115139455742262E+00 ISLK LON 03OCT01 2003.7509 0.700983393102152E+00 0.112012531645175E+00 ISLK LON 03OCT02 2003.7535 0.614137035554414E+00 0.116891257192454E+00 ISLK LON 03OCT03 2003.7563 0.580832787374027E+00 0.106947631597613E+00 ISLK LON 03OCT04 2003.7590 0.543422590372433E+00 0.107818699455353E+00 ISLK LON 03OCT05 2003.7618 0.816206129590598E+00 0.114440341034924E+00 ISLK LON 03OCT06 2003.7645 0.650631169295933E+00 0.110671416187153E+00 ISLK LON 03OCT07 2003.7673 0.480848222743324E+00 0.112103724909215E+00 ISLK LON 03OCT08 2003.7700 0.636821015775556E+00 0.112007309589991E+00 ISLK LON 03OCT09 2003.7727 0.784606500434256E+00 0.111624699321602E+00 ISLK LON 03OCT10 2003.7755 0.552595915788316E+00 0.106955321247095E+00 ISLK LON 03OCT11