2000.7666 0.797992370525180E+01 0.103370298659556E+00 IVCO LON 00OCT07 2000.7968 0.768029225939551E+01 0.118930920333693E+00 IVCO LON 00OCT18 2000.7994 0.738277091514871E+01 0.130315643754395E+00 IVCO LON 00OCT19 2000.8022 0.788974146519807E+01 0.127509226398933E+00 IVCO LON 00OCT20 2000.8049 0.766894242741152E+01 0.138779361532637E+00 IVCO LON 00OCT21 2000.8076 0.759288955778729E+01 0.133262515638565E+00 IVCO LON 00OCT22 2000.8104 0.777932899099181E+01 0.132416079537067E+00 IVCO LON 00OCT23 2000.8131 0.798709057564086E+01 0.118896504414048E+00 IVCO LON 00OCT24 2000.8351 0.772612731552437E+01 0.109482801426564E+00 IVCO LON 00NOV01 2000.8378 0.774059057857080E+01 0.109913191142205E+00 IVCO LON 00NOV02 2000.8406 0.765440899333479E+01 0.139072239246556E+00 IVCO LON 00NOV03 2000.8433 0.761320331781552E+01 0.139252982633437E+00 IVCO LON 00NOV04 2000.8459 0.762962234519358E+01 0.118661145856096E+00 IVCO LON 00NOV05 2000.8488 0.752442686919609E+01 0.149670951276078E+00 IVCO LON 00NOV06 2000.8514 0.759451765924567E+01 0.117150863813346E+00 IVCO LON 00NOV07 2000.8542 0.768603381194618E+01 0.124366661977938E+00 IVCO LON 00NOV08 2000.8569 0.765657398219544E+01 0.114081619572767E+00 IVCO LON 00NOV09 2000.8597 0.738456717444159E+01 0.116472363135806E+00 IVCO LON 00NOV10 2000.8624 0.757575596757627E+01 0.126297496694984E+00 IVCO LON 00NOV11 2000.8651 0.752648540596953E+01 0.126610267469825E+00 IVCO LON 00NOV12 2000.8679 0.759765742238975E+01 0.109523004993271E+00 IVCO LON 00NOV13 2000.8706 0.757830452095761E+01 0.110341534958307E+00 IVCO LON 00NOV14 2000.8734 0.756615607262024E+01 0.109879870700007E+00 IVCO LON 00NOV15 2000.8761 0.752388134632664E+01 0.115603286091060E+00 IVCO LON 00NOV16 2000.8789 0.749048059728868E+01 0.116562105314336E+00 IVCO LON 00NOV17 2000.8816 0.740421178558033E+01 0.121674500539062E+00 IVCO LON 00NOV18 2000.8843 0.755436696786482E+01 0.106405359908487E+00 IVCO LON 00NOV19 2000.8871 0.749748153071259E+01 0.112724386451843E+00 IVCO LON 00NOV20 2000.8898 0.738794631605125E+01 0.109833109386980E+00 IVCO LON 00NOV21 2000.8926 0.757753824823452E+01 0.123830589964444E+00 IVCO LON 00NOV22 2000.8953 0.756319957565608E+01 0.112582748362682E+00 IVCO LON 00NOV23 2000.8981 0.748410425941765E+01 0.112442454722119E+00 IVCO LON 00NOV24 2000.9008 0.750385679971429E+01 0.124141773063915E+00 IVCO LON 00NOV25 2000.9034 0.760867775284272E+01 0.101555542213241E+00 IVCO LON 00NOV26 2000.9062 0.759455845965349E+01 0.103080613280815E+00 IVCO LON 00NOV27 2000.9089 0.753575552103879E+01 0.129795598319114E+00 IVCO LON 00NOV28 2000.9117 0.749667158758979E+01 0.130377311547258E+00 IVCO LON 00NOV29 2000.9144 0.746760060953229E+01 0.117397298642005E+00 IVCO LON 00NOV30 2000.9473 0.731543204514647E+01 0.120608014325260E+00 IVCO LON 00DEC12 2000.9501 0.746076915337657E+01 0.105759683787292E+00 IVCO LON 00DEC13 2000.9528 0.743106816201033E+01 0.149720991497221E+00 IVCO LON 00DEC14 2000.9556 0.751499315415931E+01 0.114178113619803E+00 IVCO LON 00DEC15 2000.9583 0.743195010744214E+01 0.102656122675257E+00 IVCO LON 00DEC16 2000.9609 0.740663148104576E+01 0.110468848287523E+00 IVCO LON 00DEC17 2000.9637 0.733427077278261E+01 0.122495846499106E+00 IVCO LON 00DEC18 2000.9664 0.750959032512273E+01 0.133480341603438E+00 IVCO LON 00DEC19 2000.9692 0.737946497321800E+01 0.104320428491805E+00 IVCO LON 00DEC20 2000.9719 0.691327926654119E+01 0.805290074861353E+00 IVCO LON 00DEC21 2000.9747 0.732672558292719E+01 0.142357855091952E+00 IVCO LON 00DEC22 2000.9774 0.732495583160057E+01 0.166827763221041E+00 IVCO LON 00DEC23 2000.9801 0.740125241914694E+01 0.115798273802124E+00 IVCO LON 00DEC24 2000.9829 0.725820656183445E+01 0.104519903282005E+00 IVCO LON 00DEC25 2000.9856 0.731886458027918E+01 0.102551678033668E+00 IVCO LON 00DEC26 2000.9884 0.723534208467096E+01 0.115919540819743E+00 IVCO LON 00DEC27 2000.9911 0.735299153669803E+01 0.117677961922807E+00 IVCO LON 00DEC28 2000.9939 0.728036653105049E+01 0.981103631628522E-01 IVCO LON 00DEC29 2000.9966 0.722376325213289E+01 0.164874760396400E+00 IVCO LON 00DEC30 2000.9993 0.735744484473397E+01 0.174173738980264E+00 IVCO LON 00DEC31 2001.0021 0.735615684342890E+01 0.970952815226758E-01 IVCO LON 01JAN01 2001.0048 0.718482787867133E+01 0.171577407955609E+00 IVCO LON 01JAN02 2001.0076 0.716564352487906E+01 0.169871957220115E+00 IVCO LON 01JAN03 2001.0103 0.729730438831129E+01 0.121412180680223E+00 IVCO LON 01JAN04 2001.0131 0.719560058531810E+01 0.165523561067537E+00 IVCO LON 01JAN05 2001.0157 0.738186137877776E+01 0.107337733443158E+00 IVCO LON 01JAN06 2001.0184 0.725059752798250E+01 0.962363274268768E-01 IVCO LON 01JAN07 2001.0212 0.734621419604485E+01 0.935592418558251E-01 IVCO LON 01JAN08 2001.0239 0.734879770701253E+01 0.157976332574328E+00 IVCO LON 01JAN09 2001.0267 0.730001002251860E+01 0.992585816612854E-01 IVCO LON 01JAN10 2001.0294 0.709308078033873E+01 0.104443185073311E+00 IVCO LON 01JAN11 2001.0322 0.723842750686950E+01 0.102475814750248E+00 IVCO LON 01JAN12 2001.0349 0.718215818053801E+01 0.121457593056168E+00 IVCO LON 01JAN13 2001.0376 0.722421617705482E+01 0.110437857801430E+00 IVCO LON 01JAN14 2001.0404 0.710000841651686E+01 0.151527647432883E+00 IVCO LON 01JAN15 2001.0431 0.717913207043432E+01 0.100131745199096E+00 IVCO LON 01JAN16 2001.0459 0.711894331809420E+01 0.107356937249220E+00 IVCO LON 01JAN17 2001.0486 0.718695362692280E+01 0.102952125475632E+00 IVCO LON 01JAN18 2001.0541 0.719208698435678E+01 0.113617394397037E+00 IVCO LON 01JAN20 2001.0568 0.707431848394449E+01 0.111054797284300E+00 IVCO LON 01JAN21 2001.0596 0.705923990187511E+01 0.148548582576034E+00 IVCO LON 01JAN22 2001.0623 0.706836245471968E+01 0.141095350676342E+00 IVCO LON 01JAN23 2001.0651 0.708624772205376E+01 0.113881868460719E+00 IVCO LON 01JAN24 2001.0677 0.684240981067456E+01 0.139150082111729E+00 IVCO LON 01JAN25 2001.0706 0.711935793169456E+01 0.111956632937254E+00 IVCO LON 01JAN26 2001.0732 0.711816480933602E+01 0.124718998861969E+00 IVCO LON 01JAN27 2001.0787 0.712035217323175E+01 0.116140111935499E+00 IVCO LON 01JAN29 2001.0814 0.705907106301184E+01 0.102229164053793E+00 IVCO LON 01JAN30 2001.0842 0.713476737604024E+01 0.108590748119567E+00 IVCO LON 01JAN31 2001.0924 0.693791367684316E+01 0.142549035875000E+00 IVCO LON 01FEB03 2001.0951 0.695924961215246E+01 0.102758277133763E+00 IVCO LON 01FEB04 2001.0979 0.697475623765995E+01 0.105660189945194E+00 IVCO LON 01FEB05 2001.1006 0.692318365415196E+01 0.151058731555671E+00 IVCO LON 01FEB06 2001.1034 0.658127041369376E+01 0.107096708195727E+00 IVCO LON 01FEB07 2001.1061 0.702024041856842E+01 0.107779048395651E+00 IVCO LON 01FEB08 2001.1089 0.726488983932007E+01 0.147244376722523E+00 IVCO LON 01FEB09 2001.1116 0.701171289136591E+01 0.111544545427488E+00 IVCO LON 01FEB10 2001.1252 0.689057895511365E+01 0.965709778460862E-01 IVCO LON 01FEB15 2001.1281 0.690918121373113E+01 0.971277577049734E-01 IVCO LON 01FEB16 2001.1334 0.687351961331536E+01 0.986783673559083E-01 IVCO LON 01FEB18 2001.1362 0.695629522386841E+01 0.102280065362621E+00 IVCO LON 01FEB19 2001.1417 0.682149881070116E+01 0.104244490213953E+00 IVCO LON 01FEB21 2001.1499 0.695170926158727E+01 0.107596145724664E+00 IVCO LON 01FEB24 2001.1526 0.693897341615488E+01 0.144330078546508E+00 IVCO LON 01FEB25 2001.1554 0.684689366828451E+01 0.124394448432666E+00 IVCO LON 01FEB26 2001.1581 0.680089251399180E+01 0.112912462148104E+00 IVCO LON 01FEB27 2001.1609 0.679303531933145E+01 0.101071882082806E+00 IVCO LON 01FEB28 2001.1636 0.667032383446016E+01 0.134013362194161E+00 IVCO LON 01MAR01 2001.1664 0.668223011000309E+01 0.143277972429198E+00 IVCO LON 01MAR02 2001.1691 0.683023336399609E+01 0.118342878175477E+00 IVCO LON 01MAR03 2001.1718 0.681545354255936E+01 0.113755472071340E+00 IVCO LON 01MAR04 2001.1746 0.681577963357910E+01 0.100891499060182E+00 IVCO LON 01MAR05 2001.1772 0.689409935134047E+01 0.134981183115785E+00 IVCO LON 01MAR06 2001.1801 0.649060320726433E+01 0.123756550442006E+00 IVCO LON 01MAR07 2001.1827 0.682715437797164E+01 0.103242973122911E+00 IVCO LON 01MAR08 2001.1855 0.697027129147177E+01 0.119494138936990E+00 IVCO LON 01MAR09 2001.1882 0.697018139032058E+01 0.117056161017680E+00 IVCO LON 01MAR10 2001.1909 0.671749543851964E+01 0.110358193133634E+00 IVCO LON 01MAR11 2001.1937 0.681742281806700E+01 0.131038985216027E+00 IVCO LON 01MAR12 2001.1964 0.679871069586376E+01 0.135925159035080E+00 IVCO LON 01MAR13 2001.1992 0.676024380748645E+01 0.139839992932238E+00 IVCO LON 01MAR14 2001.2019 0.672857942900130E+01 0.140596582092649E+00 IVCO LON 01MAR15 2001.2047 0.676487136765370E+01 0.140448104905898E+00 IVCO LON 01MAR16 2001.2074 0.677937872015135E+01 0.110611602130763E+00 IVCO LON 01MAR17 2001.2101 0.663873780813868E+01 0.130785091070928E+00 IVCO LON 01MAR18 2001.2156 0.650059849038987E+01 0.157445194060454E+00 IVCO LON 01MAR20 2001.2184 0.668515129462858E+01 0.165618367913833E+00 IVCO LON 01MAR21 2001.2211 0.653699010274119E+01 0.133477368528152E+00 IVCO LON 01MAR22 2001.2239 0.654066181265970E+01 0.158081262254392E+00 IVCO LON 01MAR23 2001.2266 0.653136619719689E+01 0.110585217613986E+00 IVCO LON 01MAR24 2001.2292 0.645532716359574E+01 0.174051159968973E+00 IVCO LON 01MAR25 2001.2321 0.668300982016137E+01 0.168578576844648E+00 IVCO LON 01MAR26 2001.2347 0.662108735948256E+01 0.138922712054332E+00 IVCO LON 01MAR27 2001.2375 0.672320059560800E+01 0.143407329522401E+00 IVCO LON 01MAR28 2001.2402 0.657513167480425E+01 0.163365182149642E+00 IVCO LON 01MAR29 2001.2430 0.641936863985786E+01 0.159735236599282E+00 IVCO LON 01MAR30 2001.2457 0.678856141106851E+01 0.194312819205502E+00 IVCO LON 01MAR31 2001.2484 0.667141120334370E+01 0.169154166152790E+00 IVCO LON 01APR01 2001.2512 0.650209843446646E+01 0.157355272521712E+00 IVCO LON 01APR02 2001.2539 0.664379060751444E+01 0.134679015484289E+00 IVCO LON 01APR03 2001.2567 0.652387287251509E+01 0.142195617622888E+00 IVCO LON 01APR04 2001.2594 0.674263794612738E+01 0.126980137405719E+00 IVCO LON 01APR05 2001.2622 0.670983845280228E+01 0.164984846290420E+00 IVCO LON 01APR06 2001.2649 0.648200262407490E+01 0.138556806813085E+00 IVCO LON 01APR07 2001.2676 0.664731667278603E+01 0.198999737046860E+00 IVCO LON 01APR08 2001.2704 0.633042592374224E+01 0.140220144372145E+00 IVCO LON 01APR09 2001.2731 0.649419611775137E+01 0.146978913917874E+00 IVCO LON 01APR10 2001.2759 0.643131117007049E+01 0.185336148565989E+00 IVCO LON 01APR11 2001.2786 0.675068135941336E+01 0.145025529758856E+00 IVCO LON 01APR12 2001.2814 0.655481256689081E+01 0.129426189947986E+00 IVCO LON 01APR13 2001.2841 0.650346117904153E+01 0.165266864661431E+00 IVCO LON 01APR14 2001.2867 0.643245665832324E+01 0.137673280363550E+00 IVCO LON 01APR15 2001.2896 0.647515901620361E+01 0.140080555509560E+00 IVCO LON 01APR16 2001.2922 0.650052581418204E+01 0.164813282636617E+00 IVCO LON 01APR17 2001.2950 0.673912449798555E+01 0.153010439910371E+00 IVCO LON 01APR18 2001.2977 0.672923438831116E+01 0.154480291844664E+00 IVCO LON 01APR19 2001.3005 0.623899297368625E+01 0.148797650064031E+00 IVCO LON 01APR20 2001.3032 0.674164208260757E+01 0.155426561347409E+00 IVCO LON 01APR21 2001.3059 0.645322897291148E+01 0.148401171609774E+00 IVCO LON 01APR22 2001.3087 0.651640754934171E+01 0.160429837115114E+00 IVCO LON 01APR23 2001.3114 0.658035884808464E+01 0.151346235644878E+00 IVCO LON 01APR24 2001.3142 0.641919056732933E+01 0.136265386298156E+00 IVCO LON 01APR25 2001.3169 0.666353008449458E+01 0.167482258713769E+00 IVCO LON 01APR26 2001.3197 0.644828798429624E+01 0.181964879384967E+00 IVCO LON 01APR27 2001.3224 0.668305909906354E+01 0.163021855613350E+00 IVCO LON 01APR28 2001.3251 0.646051364704758E+01 0.126381311169816E+00 IVCO LON 01APR29 2001.3279 0.644489416342627E+01 0.112723133991778E+00 IVCO LON 01APR30 2001.3306 0.663062216708690E+01 0.158290122345855E+00 IVCO LON 01MAY01 2001.3334 0.647256173471416E+01 0.201038992827662E+00 IVCO LON 01MAY02 2001.3361 0.600357065143489E+01 0.193481660253717E+00 IVCO LON 01MAY03 2001.3389 0.646609822011373E+01 0.194230541175668E+00 IVCO LON 01MAY04 2001.3416 0.630715450537422E+01 0.180118737468161E+00 IVCO LON 01MAY05 2001.3442 0.622989258261958E+01 0.183729979607208E+00 IVCO LON 01MAY06 2001.3470 0.646874702158496E+01 0.149366074741962E+00 IVCO LON 01MAY07 2001.3497 0.647769023801412E+01 0.135633002587399E+00 IVCO LON 01MAY08 2001.3525 0.591778251618097E+01 0.161339205045445E+00 IVCO LON 01MAY09 2001.3552 0.645317261426244E+01 0.137910864567677E+00 IVCO LON 01MAY10 2001.3580 0.639636363782358E+01 0.148664840870789E+00 IVCO LON 01MAY11 2001.3607 0.628598216934679E+01 0.143633943587730E+00 IVCO LON 01MAY12 2001.3634 0.628674120876521E+01 0.178692330265487E+00 IVCO LON 01MAY13 2001.3662 0.644773252732479E+01 0.129746652234622E+00 IVCO LON 01MAY14 2001.3689 0.640825416909506E+01 0.140278443970271E+00 IVCO LON 01MAY15 2001.3717 0.616751191812244E+01 0.140062782907521E+00 IVCO LON 01MAY16 2001.3744 0.643634673136356E+01 0.181351593437408E+00 IVCO LON 01MAY17 2001.3772 0.650571195327511E+01 0.189300167012057E+00 IVCO LON 01MAY18 2001.3799 0.665290260298052E+01 0.198790209603342E+00 IVCO LON 01MAY19 2001.3826 0.664684011212684E+01 0.189784446402334E+00 IVCO LON 01MAY20 2001.3854 0.617747128089659E+01 0.163170860423721E+00 IVCO LON 01MAY21 2001.3881 0.603584903368494E+01 0.182660164785202E+00 IVCO LON 01MAY22 2001.3909 0.626171562445549E+01 0.198311735460604E+00 IVCO LON 01MAY23 2001.3936 0.665478651161779E+01 0.180295812674969E+00 IVCO LON 01MAY24 2001.3964 0.638413780597958E+01 0.186756432951593E+00 IVCO LON 01MAY25 2001.3990 0.633046135673957E+01 0.143326749642006E+00 IVCO LON 01MAY26 2001.4017 0.643967425380390E+01 0.151977571001463E+00 IVCO LON 01MAY27 2001.4045 0.655996047596187E+01 0.188455778459807E+00 IVCO LON 01MAY28 2001.4072 0.627877962580482E+01 0.110758323432834E+00 IVCO LON 01MAY29 2001.4100 0.615309185968603E+01 0.144113955478597E+00 IVCO LON 01MAY30 2001.4127 0.621106490902439E+01 0.165313033952570E+00 IVCO LON 01MAY31 2001.4155 0.641970170706559E+01 0.160511254235759E+00 IVCO LON 01JUN01 2001.4182 0.616149667158945E+01 0.180499403071084E+00 IVCO LON 01JUN02 2001.4209 0.629343933083261E+01 0.179398994192133E+00 IVCO LON 01JUN03 2001.4237 0.641690979115535E+01 0.149168263807255E+00 IVCO LON 01JUN04 2001.4264 0.633162819033083E+01 0.118653236738435E+00 IVCO LON 01JUN05 2001.4292 0.620601292008389E+01 0.160995543322505E+00 IVCO LON 01JUN06 2001.4319 0.647048585527140E+01 0.132914420225827E+00 IVCO LON 01JUN07 2001.4374 0.629744342263836E+01 0.143382668489482E+00 IVCO LON 01JUN09 2001.4401 0.628742588783411E+01 0.133527323252277E+00 IVCO LON 01JUN10 2001.4429 0.629949579669564E+01 0.134340143865906E+00 IVCO LON 01JUN11 2001.4456 0.633659192598777E+01 0.132251373598682E+00 IVCO LON 01JUN12 2001.4484 0.637436448547838E+01 0.173746870163358E+00 IVCO LON 01JUN13 2001.4510 0.618322977842843E+01 0.151522056466592E+00 IVCO LON 01JUN14 2001.4539 0.604447664446840E+01 0.147593755421114E+00 IVCO LON 01JUN15 2001.4565 0.629360033445043E+01 0.173559780687979E+00 IVCO LON 01JUN16 2001.4592 0.609683013399997E+01 0.158919688241745E+00 IVCO LON 01JUN17 2001.4620 0.624814670528453E+01 0.143992969823162E+00 IVCO LON 01JUN18 2001.4647 0.592123763989547E+01 0.135342661399015E+00 IVCO LON 01JUN19 2001.4675 0.606130312312971E+01 0.155562976303695E+00 IVCO LON 01JUN20 2001.4702 0.594894328526438E+01 0.143909700489381E+00 IVCO LON 01JUN21 2001.4730 0.595875347494891E+01 0.156461955928136E+00 IVCO LON 01JUN22 2001.4757 0.608320815282863E+01 0.184177401779315E+00 IVCO LON 01JUN23 2001.4784 0.603462830955907E+01 0.175834787690815E+00 IVCO LON 01JUN24 2001.4812 0.630234019016717E+01 0.180741508576621E+00 IVCO LON 01JUN25 2001.4839 0.635878744897269E+01 0.175479975082060E+00 IVCO LON 01JUN26 2001.4867 0.617221056384228E+01 0.159684244317054E+00 IVCO LON 01JUN27 2001.4894 0.576520625792655E+01 0.161271412653928E+00 IVCO LON 01JUN28 2001.4922 0.606882867183214E+01 0.193378806325882E+00 IVCO LON 01JUN29 2001.4949 0.603031398334011E+01 0.171797919922090E+00 IVCO LON 01JUN30 2001.4976 0.616412848948150E+01 0.158582021665337E+00 IVCO LON 01JUL01 2001.5004 0.617668384010178E+01 0.168252174267851E+00 IVCO LON 01JUL02 2001.5031 0.612616398674526E+01 0.116455967669364E+00 IVCO LON 01JUL03 2001.5059 0.598993934131737E+01 0.112343377409650E+00 IVCO LON 01JUL04 2001.5085 0.613803788049440E+01 0.129064726430740E+00 IVCO LON 01JUL05 2001.5114 0.605305459689933E+01 0.134354810842766E+00 IVCO LON 01JUL06 2001.5140 0.598290991664673E+01 0.158553894639690E+00 IVCO LON 01JUL07 2001.5167 0.630065183830268E+01 0.159849425392216E+00 IVCO LON 01JUL08 2001.5195 0.610034367614844E+01 0.171448329005664E+00 IVCO LON 01JUL09 2001.5222 0.595881752351061E+01 0.130788494481531E+00 IVCO LON 01JUL10 2001.5250 0.598870474972685E+01 0.108603667370239E+00 IVCO LON 01JUL11 2001.5277 0.604284123939982E+01 0.149870407537502E+00 IVCO LON 01JUL12 2001.5305 0.607205032640585E+01 0.143679485794239E+00 IVCO LON 01JUL13 2001.5332 0.603003080385776E+01 0.124334724582064E+00 IVCO LON 01JUL14 2001.5359 0.600584721763790E+01 0.136112067570699E+00 IVCO LON 01JUL15 2001.5387 0.583925242616264E+01 0.136098213229562E+00 IVCO LON 01JUL16 2001.5414 0.594842053690132E+01 0.151785777959083E+00 IVCO LON 01JUL17 2001.5442 0.602631000481784E+01 0.112872724820533E+00 IVCO LON 01JUL18 2001.5469 0.590729835556900E+01 0.157027483535828E+00 IVCO LON 01JUL19 2001.5497 0.581093245654266E+01 0.152253745868084E+00 IVCO LON 01JUL20 2001.5524 0.597729365688748E+01 0.100884534677475E+00 IVCO LON 01JUL21 2001.5551 0.593143337086782E+01 0.993032654771917E-01 IVCO LON 01JUL22 2001.5579 0.591621237176772E+01 0.104673114154949E+00 IVCO LON 01JUL23 2001.5605 0.582520210550231E+01 0.164578668946978E+00 IVCO LON 01JUL24 2001.5634 0.587366350573973E+01 0.116365936540814E+00 IVCO LON 01JUL25 2001.5660 0.601289412449719E+01 0.990758517328709E-01 IVCO LON 01JUL26 2001.5688 0.540190456322066E+01 0.145947047527949E+00 IVCO LON 01JUL27 2001.5715 0.573750409005078E+01 0.176758035585006E+00 IVCO LON 01JUL28 2001.5742 0.582815358650780E+01 0.120505887320926E+00 IVCO LON 01JUL29 2001.5770 0.573231969691102E+01 0.128386942513906E+00 IVCO LON 01JUL30 2001.5797 0.566224727814333E+01 0.106418970050073E+00 IVCO LON 01JUL31 2001.5825 0.599257846542719E+01 0.989219388220194E-01 IVCO LON 01AUG01 2001.5852 0.598556861871407E+01 0.106979283581236E+00 IVCO LON 01AUG02 2001.5880 0.559469263851256E+01 0.121046563929290E+00 IVCO LON 01AUG03 2001.5907 0.589792933480501E+01 0.122919412721952E+00 IVCO LON 01AUG04 2001.5934 0.576083964208080E+01 0.127653066664170E+00 IVCO LON 01AUG05 2001.5962 0.558745169160682E+01 0.135461150130179E+00 IVCO LON 01AUG06 2001.5989 0.606097989405739E+01 0.125955957037392E+00 IVCO LON 01AUG07 2001.6017 0.604334919125464E+01 0.181890067426294E+00 IVCO LON 01AUG08 2001.6044 0.577507755614799E+01 0.177536024489902E+00 IVCO LON 01AUG09 2001.6072 0.613267116884490E+01 0.177905146727829E+00 IVCO LON 01AUG10 2001.6099 0.578652842399271E+01 0.135126395878538E+00 IVCO LON 01AUG11 2001.6125 0.542201289424523E+01 0.127295683557333E+00 IVCO LON 01AUG12 2001.6154 0.556513415799591E+01 0.113744124683202E+00 IVCO LON 01AUG13 2001.6180 0.589731141242000E+01 0.101333253814713E+00 IVCO LON 01AUG14 2001.6208 0.578332223727425E+01 0.110035371295200E+00 IVCO LON 01AUG15 2001.6235 0.579686630468526E+01 0.146409034169744E+00 IVCO LON 01AUG16 2001.6263 0.574395010564285E+01 0.126244249390012E+00 IVCO LON 01AUG17 2001.6290 0.574102784738293E+01 0.126540907084334E+00 IVCO LON 01AUG18 2001.6317 0.573781606709238E+01 0.129611750592654E+00 IVCO LON 01AUG19 2001.6345 0.614720754254059E+01 0.176871920685362E+00 IVCO LON 01AUG20 2001.6372 0.570511518550019E+01 0.137245284750376E+00 IVCO LON 01AUG21 2001.6400 0.567955196202546E+01 0.994705422126588E-01 IVCO LON 01AUG22 2001.6427 0.570689861906535E+01 0.110420149048783E+00 IVCO LON 01AUG23 2001.6455 0.554466437132445E+01 0.121684588671802E+00 IVCO LON 01AUG24 2001.6482 0.586433907290520E+01 0.123497160513855E+00 IVCO LON 01AUG25 2001.6509 0.559718677769240E+01 0.159799424221559E+00 IVCO LON 01AUG26 2001.6537 0.554004701285365E+01 0.148324061514104E+00 IVCO LON 01AUG27 2001.6564 0.557191082979946E+01 0.109720485936961E+00 IVCO LON 01AUG28 2001.6592 0.581976555959435E+01 0.113615417231867E+00 IVCO LON 01AUG29 2001.6619 0.578518592313071E+01 0.112544746183318E+00 IVCO LON 01AUG30 2001.6647 0.566466283934329E+01 0.100248264990140E+00 IVCO LON 01AUG31 2001.6674 0.574404283830378E+01 0.111671731802628E+00 IVCO LON 01SEP01 2001.6700 0.569187252089333E+01 0.135429495517038E+00 IVCO LON 01SEP02 2001.6729 0.562788561002777E+01 0.122628631022453E+00 IVCO LON 01SEP03 2001.6755 0.544845250156638E+01 0.188903396769372E+00 IVCO LON 01SEP04 2001.6783 0.555757191451834E+01 0.129298086485138E+00 IVCO LON 01SEP05 2001.6810 0.579439277946338E+01 0.124275646489576E+00 IVCO LON 01SEP06 2001.6838 0.553691160119814E+01 0.125727216980403E+00 IVCO LON 01SEP07 2001.6865 0.558705734802355E+01 0.132302193592260E+00 IVCO LON 01SEP08 2001.6892 0.562986396879158E+01 0.124595633237695E+00 IVCO LON 01SEP09 2001.6920 0.554917392344666E+01 0.130002649108581E+00 IVCO LON 01SEP10 2001.6947 0.503192385582296E+01 0.164471179961167E+00 IVCO LON 01SEP11 2001.6975 0.541087403047322E+01 0.134684368649100E+00 IVCO LON 01SEP12 2001.7002 0.541379552060548E+01 0.124098184598006E+00 IVCO LON 01SEP13 2001.7030 0.558428933738007E+01 0.131120010280427E+00 IVCO LON 01SEP14 2001.7057 0.560510712105845E+01 0.133857920008640E+00 IVCO LON 01SEP15 2001.7112 0.567809261451859E+01 0.112222544946236E+00 IVCO LON 01SEP17 2001.7139 0.544796363448871E+01 0.118677636858793E+00 IVCO LON 01SEP18 2001.7167 0.525307937051777E+01 0.131367860656659E+00 IVCO LON 01SEP19 2001.7194 0.548908741936796E+01 0.147362484760271E+00 IVCO LON 01SEP20 2001.7222 0.552217036898622E+01 0.111690879770021E+00 IVCO LON 01SEP21 2001.7249 0.542763275801372E+01 0.147766768487995E+00 IVCO LON 01SEP22 2001.7275 0.527113494481076E+01 0.170811168217147E+00 IVCO LON 01SEP23 2001.7303 0.561292997795229E+01 0.171636907990689E+00 IVCO LON 01SEP24 2001.7330 0.554883452612632E+01 0.138251096448827E+00 IVCO LON 01SEP25 2001.7358 0.558236175742536E+01 0.165520106942568E+00 IVCO LON 01SEP26 2001.7385 0.539228841967153E+01 0.137578874389370E+00 IVCO LON 01SEP27 2001.7413 0.536501345234546E+01 0.144027429255421E+00 IVCO LON 01SEP28 2001.7440 0.565612770546938E+01 0.185417205283328E+00 IVCO LON 01SEP29 2001.7467 0.560809639561106E+01 0.182422437024463E+00 IVCO LON 01SEP30 2001.7495 0.553314964150726E+01 0.169367710341325E+00 IVCO LON 01OCT01 2001.7522 0.557028909920086E+01 0.147008884981366E+00 IVCO LON 01OCT02 2001.7550 0.541132867281961E+01 0.148272803519626E+00 IVCO LON 01OCT03 2001.7577 0.545229239806101E+01 0.183901109786010E+00 IVCO LON 01OCT04 2001.7605 0.535141627260576E+01 0.198087252914037E+00 IVCO LON 01OCT05 2001.7632 0.547076977415310E+01 0.128306975015231E+00 IVCO LON 01OCT06 2001.7659 0.507120697914181E+01 0.118762326440600E+00 IVCO LON 01OCT07 2001.7687 0.512797730977908E+01 0.131144076190111E+00 IVCO LON 01OCT08 2001.7714 0.530983078874842E+01 0.135719642347609E+00 IVCO LON 01OCT09 2001.7742 0.522683106619457E+01 0.168564995317835E+00 IVCO LON 01OCT10 2001.7769 0.530179132839398E+01 0.127663126020388E+00 IVCO LON 01OCT11 2001.7797 0.538677511057375E+01 0.185542540343592E+00 IVCO LON 01OCT12 2001.7823 0.541379367062459E+01 0.130601849511110E+00 IVCO LON 01OCT13 2001.7850 0.537294897585504E+01 0.119835435083542E+00 IVCO LON 01OCT14 2001.7878 0.508997470774788E+01 0.191499011667060E+00 IVCO LON 01OCT15 2001.7905 0.519970904380316E+01 0.127914041537636E+00 IVCO LON 01OCT16 2001.7933 0.533528011941647E+01 0.127618541097165E+00 IVCO LON 01OCT17 2001.7960 0.517435915580496E+01 0.148239418725375E+00 IVCO LON 01OCT18 2001.7988 0.543172598664167E+01 0.123399025125033E+00 IVCO LON 01OCT19 2001.8015 0.521963287984112E+01 0.137697133599149E+00 IVCO LON 01OCT20 2001.8042 0.534151666446091E+01 0.131521944825660E+00 IVCO LON 01OCT21 2001.8070 0.505022517838075E+01 0.198189323441900E+00 IVCO LON 01OCT22 2001.8097 0.544305751857600E+01 0.160184617946594E+00 IVCO LON 01OCT23 2001.8125 0.516439045183158E+01 0.151362966277029E+00 IVCO LON 01OCT24 2001.8152 0.526956708577674E+01 0.136425938506559E+00 IVCO LON 01OCT25 2001.8180 0.532290750163485E+01 0.146348791332156E+00 IVCO LON 01OCT26 2001.8207 0.535302823633334E+01 0.134896686649058E+00 IVCO LON 01OCT27 2001.8234 0.535334992818661E+01 0.138778169730467E+00 IVCO LON 01OCT28 2001.8262 0.507820148383697E+01 0.155637882590195E+00 IVCO LON 01OCT29 2001.8289 0.523235527480872E+01 0.113043997676934E+00 IVCO LON 01OCT30 2001.8317 0.536602265042002E+01 0.137249836639586E+00 IVCO LON 01OCT31 2001.8344 0.485824110268406E+01 0.147799323323059E+00 IVCO LON 01NOV01 2001.8372 0.522494499726973E+01 0.160846637379043E+00 IVCO LON 01NOV02 2001.8398 0.526061507706551E+01 0.144271127986828E+00 IVCO LON 01NOV03 2001.8425 0.571147877413482E+01 0.122465918382164E+00 IVCO LON 01NOV04 2001.8453 0.507926605534754E+01 0.136977235779910E+00 IVCO LON 01NOV05 2001.8480 0.540192237390741E+01 0.197085784207808E+00 IVCO LON 01NOV06 2001.8508 0.525393817326720E+01 0.120535233441472E+00 IVCO LON 01NOV07 2001.8535 0.518034987065997E+01 0.142710508261781E+00 IVCO LON 01NOV08 2001.8563 0.506760492075289E+01 0.128705848796010E+00 IVCO LON 01NOV09 2001.8590 0.525243952862994E+01 0.125820845209658E+00 IVCO LON 01NOV10 2001.8617 0.517503612255084E+01 0.124381191092399E+00 IVCO LON 01NOV11 2001.8645 0.514138086015506E+01 0.119038567611114E+00 IVCO LON 01NOV12 2001.8672 0.528059279287248E+01 0.116165823877226E+00 IVCO LON 01NOV13 2001.8700 0.528933788310347E+01 0.133017360165081E+00 IVCO LON 01NOV14 2001.8727 0.522851989792496E+01 0.138023656312937E+00 IVCO LON 01NOV15 2001.8755 0.514321405620368E+01 0.130020497104475E+00 IVCO LON 01NOV16 2001.8782 0.496314635198135E+01 0.137193379104793E+00 IVCO LON 01NOV17 2001.8809 0.525698490351141E+01 0.125324338169225E+00 IVCO LON 01NOV18 2001.8837 0.506189746359610E+01 0.117575084830101E+00 IVCO LON 01NOV19 2001.8864 0.514719404656631E+01 0.122506517342945E+00 IVCO LON 01NOV20 2001.8918 0.507518696536237E+01 0.138780020903637E+00 IVCO LON 01NOV22 2001.9055 0.512525738093237E+01 0.133698667916939E+00 IVCO LON 01NOV27 2001.9083 0.518009788272727E+01 0.128967064713156E+00 IVCO LON 01NOV28 2001.9110 0.514692710667802E+01 0.129338986294354E+00 IVCO LON 01NOV29 2001.9138 0.518779088120857E+01 0.123888101093997E+00 IVCO LON 01NOV30 2001.9165 0.505787249204045E+01 0.123039205781386E+00 IVCO LON 01DEC01 2001.9192 0.496083711727040E+01 0.109451681426541E+00 IVCO LON 01DEC02 2001.9220 0.510231687126600E+01 0.132202109905675E+00 IVCO LON 01DEC03 2001.9247 0.522557886240160E+01 0.133829232956486E+00 IVCO LON 01DEC04 2001.9275 0.504444502461539E+01 0.121362244868636E+00 IVCO LON 01DEC05 2001.9302 0.490956590278473E+01 0.119478850217737E+00 IVCO LON 01DEC06 2001.9330 0.505934234784144E+01 0.107350231973848E+00 IVCO LON 01DEC07 2001.9357 0.497422960680230E+01 0.108474015225973E+00 IVCO LON 01DEC08 2001.9384 0.505935389929428E+01 0.105351132544928E+00 IVCO LON 01DEC09 2001.9412 0.508626301334824E+01 0.120128528279437E+00 IVCO LON 01DEC10 2001.9438 0.494796505947815E+01 0.107331878611460E+00 IVCO LON 01DEC11 2001.9467 0.488284228763827E+01 0.128467242592563E+00 IVCO LON 01DEC12 2001.9493 0.495084039041004E+01 0.120796213530169E+00 IVCO LON 01DEC13 2001.9521 0.515244742242788E+01 0.146480687998599E+00 IVCO LON 01DEC14 2001.9548 0.479124437822894E+01 0.136570587028423E+00 IVCO LON 01DEC15 2001.9575 0.490177284809088E+01 0.171559355263070E+00 IVCO LON 01DEC16 2001.9603 0.528255198161019E+01 0.132175097676791E+00 IVCO LON 01DEC17 2001.9630 0.493389477290290E+01 0.140190857443504E+00 IVCO LON 01DEC18 2001.9658 0.485224112024619E+01 0.177378816033337E+00 IVCO LON 01DEC19 2001.9822 0.488717216234754E+01 0.135580279610421E+00 IVCO LON 01DEC25 2001.9850 0.488044365809238E+01 0.123929940227544E+00 IVCO LON 01DEC26 2001.9877 0.493351793607791E+01 0.107565392068943E+00 IVCO LON 01DEC27 2001.9905 0.487025038822440E+01 0.116278169298376E+00 IVCO LON 01DEC28 2001.9932 0.487269518174284E+01 0.108704106956883E+00 IVCO LON 01DEC29 2001.9958 0.481762855798844E+01 0.115281420503142E+00 IVCO LON 01DEC30 2001.9987 0.469315057541840E+01 0.121477726091149E+00 IVCO LON 01DEC31 2002.0013 0.483314096952375E+01 0.111692976848919E+00 IVCO LON 02JAN01 2002.0042 0.487809194128861E+01 0.113473148150586E+00 IVCO LON 02JAN02 2002.0068 0.476724134577844E+01 0.113375332662003E+00 IVCO LON 02JAN03 2002.0095 0.480160621990581E+01 0.108478777995271E+00 IVCO LON 02JAN04 2002.0123 0.487856834547940E+01 0.114113275228511E+00 IVCO LON 02JAN05 2002.0150 0.486610447401857E+01 0.112330763159991E+00 IVCO LON 02JAN06 2002.0205 0.484196020034812E+01 0.136929882225607E+00 IVCO LON 02JAN08 2002.0233 0.476076593115839E+01 0.146834397067806E+00 IVCO LON 02JAN09 2002.0260 0.457798411502272E+01 0.149914364772074E+00 IVCO LON 02JAN10 2002.0287 0.478523148422881E+01 0.128825766156707E+00 IVCO LON 02JAN11 2002.0315 0.474629178248730E+01 0.158193666716736E+00 IVCO LON 02JAN12 2002.0342 0.487986354263609E+01 0.152059853761680E+00 IVCO LON 02JAN13 2002.0370 0.472681571811407E+01 0.129278560856792E+00 IVCO LON 02JAN14 2002.0397 0.464504345176204E+01 0.124475874373285E+00 IVCO LON 02JAN15 2002.0425 0.487774294688783E+01 0.138110362359940E+00 IVCO LON 02JAN16 2002.0452 0.479482551469242E+01 0.127443485612107E+00 IVCO LON 02JAN17 2002.0479 0.477206121785674E+01 0.127050084638783E+00 IVCO LON 02JAN18 2002.0507 0.486825633586650E+01 0.114225697702036E+00 IVCO LON 02JAN19 2002.0533 0.474338036150409E+01 0.203030883543580E+00 IVCO LON 02JAN20 2002.0588 0.482986895198340E+01 0.150707008763768E+00 IVCO LON 02JAN22 2002.0616 0.460870388901146E+01 0.188462140520234E+00 IVCO LON 02JAN23 2002.0698 0.455522509905243E+01 0.203312037999197E+00 IVCO LON 02JAN26 2002.0725 0.452129238046401E+01 0.106342109665979E+00 IVCO LON 02JAN27 2002.0753 0.469881103186697E+01 0.106654071025036E+00 IVCO LON 02JAN28 2002.0780 0.479553553066705E+01 0.166425576683092E+00 IVCO LON 02JAN29 2002.0808 0.480048318922503E+01 0.136749803888206E+00 IVCO LON 02JAN30 2002.0835 0.463981843444301E+01 0.123259801906941E+00 IVCO LON 02JAN31 2002.0862 0.449743475745337E+01 0.182584753468013E+00 IVCO LON 02FEB01 2002.0890 0.451119266290697E+01 0.193405425887421E+00 IVCO LON 02FEB02 2002.0917 0.483385352321183E+01 0.140262723089364E+00 IVCO LON 02FEB03 2002.0972 0.470203858267342E+01 0.120411648831676E+00 IVCO LON 02FEB05 2002.1000 0.444010056391276E+01 0.166334097307183E+00 IVCO LON 02FEB06 2002.1027 0.472230467980978E+01 0.110208575632442E+00 IVCO LON 02FEB07 2002.1053 0.468088362253530E+01 0.120554835074289E+00 IVCO LON 02FEB08 2002.1082 0.465107515185793E+01 0.124713230876533E+00 IVCO LON 02FEB09 2002.1108 0.473014277209658E+01 0.120053269270105E+00 IVCO LON 02FEB10 2002.1136 0.475511090708886E+01 0.184014563020900E+00 IVCO LON 02FEB11 2002.1163 0.453091678534055E+01 0.136917444991049E+00 IVCO LON 02FEB12 2002.1218 0.453441629570473E+01 0.120419188506933E+00 IVCO LON 02FEB14 2002.1245 0.469185405419727E+01 0.121762453884708E+00 IVCO LON 02FEB15 2002.1273 0.453083539020344E+01 0.111364927169993E+00 IVCO LON 02FEB16 2002.1300 0.466994950493062E+01 0.136699452614719E+00 IVCO LON 02FEB17 2002.1355 0.466177358859633E+01 0.141223932830044E+00 IVCO LON 02FEB19 2002.1383 0.458519979600679E+01 0.182589049847257E+00 IVCO LON 02FEB20 2002.1410 0.446215631842880E+01 0.128936861712885E+00 IVCO LON 02FEB21 2002.1437 0.459521308551944E+01 0.180097609658146E+00 IVCO LON 02FEB22 2002.1465 0.457830154139526E+01 0.145925616160489E+00 IVCO LON 02FEB23 2002.1492 0.466771343471009E+01 0.116114722767281E+00 IVCO LON 02FEB24 2002.1520 0.489277420566335E+01 0.171406336446541E+00 IVCO LON 02FEB25 2002.1575 0.449889922292667E+01 0.172557411243204E+00 IVCO LON 02FEB27 2002.1602 0.430886857338591E+01 0.203279517654828E+00 IVCO LON 02FEB28 2002.1628 0.455203094142798E+01 0.135033419882956E+00 IVCO LON 02MAR01 2002.1656 0.463553806215158E+01 0.111686229084858E+00 IVCO LON 02MAR02 2002.1683 0.444424246248917E+01 0.117268180680546E+00 IVCO LON 02MAR03 2002.1711 0.454314522317533E+01 0.150906980190603E+00 IVCO LON 02MAR04 2002.1738 0.468350505619137E+01 0.145097435466518E+00 IVCO LON 02MAR05 2002.1766 0.451046858465304E+01 0.158136211003914E+00 IVCO LON 02MAR06 2002.1820 0.439495179764799E+01 0.151478642324366E+00 IVCO LON 02MAR08 2002.1848 0.444102853734810E+01 0.162456398961025E+00 IVCO LON 02MAR09 2002.1903 0.440186126889862E+01 0.145952749631330E+00 IVCO LON 02MAR11 2002.1930 0.442480149038335E+01 0.178631108703060E+00 IVCO LON 02MAR12 2002.1958 0.471609649766713E+01 0.132796930208059E+00 IVCO LON 02MAR13 2002.1985 0.440296940133007E+01 0.106004441329179E+00 IVCO LON 02MAR14 2002.2012 0.445321894699977E+01 0.132048129196446E+00 IVCO LON 02MAR15 2002.2040 0.449176850328513E+01 0.116755909972805E+00 IVCO LON 02MAR16 2002.2067 0.475519968871946E+01 0.213080538319618E+00 IVCO LON 02MAR17 2002.2122 0.439576811318246E+01 0.172381966367297E+00 IVCO LON 02MAR19 2002.2150 0.424557211855988E+01 0.173786389356191E+00 IVCO LON 02MAR20 2002.2177 0.457008688825410E+01 0.147423119479163E+00 IVCO LON 02MAR21 2002.2203 0.454421317771519E+01 0.201017656661054E+00 IVCO LON 02MAR22 2002.2231 0.446463632896900E+01 0.192333072984322E+00 IVCO LON 02MAR23 2002.2258 0.405740855409114E+01 0.167414080028454E+00 IVCO LON 02MAR24 2002.2286 0.429118347363202E+01 0.121878304521787E+00 IVCO LON 02MAR25 2002.2313 0.439231723170147E+01 0.122053932216854E+00 IVCO LON 02MAR26 2002.2341 0.418360009350927E+01 0.181611029204580E+00 IVCO LON 02MAR27 2002.2368 0.435046773565253E+01 0.151486031345554E+00 IVCO LON 02MAR28 2002.2395 0.425909234053239E+01 0.111967478000973E+00 IVCO LON 02MAR29 2002.2450 0.423364157278050E+01 0.151643306477287E+00 IVCO LON 02MAR31 2002.2478 0.432688357154461E+01 0.166200079898358E+00 IVCO LON 02APR01 2002.2505 0.429218643481754E+01 0.157667480707414E+00 IVCO LON 02APR02 2002.2533 0.443467407693416E+01 0.153310033676094E+00 IVCO LON 02APR03 2002.2560 0.432154713725103E+01 0.135182537772856E+00 IVCO LON 02APR04 2002.2587 0.415395019906197E+01 0.148029003185759E+00 IVCO LON 02APR05 2002.2615 0.451141037986730E+01 0.143018108386087E+00 IVCO LON 02APR06 2002.2642 0.414531672840864E+01 0.180200712053590E+00 IVCO LON 02APR07 2002.2670 0.418963786062659E+01 0.133845375726185E+00 IVCO LON 02APR08 2002.2697 0.432671409201976E+01 0.131900464707755E+00 IVCO LON 02APR09 2002.2725 0.426174522615901E+01 0.148703648559168E+00 IVCO LON 02APR10 2002.2751 0.412366849358006E+01 0.137109613133535E+00 IVCO LON 02APR11 2002.2778 0.416089460845694E+01 0.127533977168493E+00 IVCO LON 02APR12 2002.2806 0.385086109268569E+01 0.145924913848213E+00 IVCO LON 02APR13 2002.2833 0.406669630674074E+01 0.141899952299890E+00 IVCO LON 02APR14 2002.2861 0.404388139009029E+01 0.163532189547482E+00 IVCO LON 02APR15 2002.2888 0.412494814982778E+01 0.197865273689174E+00 IVCO LON 02APR16 2002.2916 0.399642792696441E+01 0.150993867685034E+00 IVCO LON 02APR17 2002.2943 0.376999995451017E+01 0.207465830926464E+00 IVCO LON 02APR18 2002.2970 0.383826510011521E+01 0.203650907753186E+00 IVCO LON 02APR19 2002.3025 0.415134136796763E+01 0.136491356772900E+00 IVCO LON 02APR21 2002.3053 0.406136853149166E+01 0.159739071197151E+00 IVCO LON 02APR22 2002.3108 0.385672583633193E+01 0.162906607213531E+00 IVCO LON 02APR24 2002.3135 0.434516716178544E+01 0.151251126855495E+00 IVCO LON 02APR25 2002.3162 0.403039919585521E+01 0.148992569556585E+00 IVCO LON 02APR26 2002.3190 0.409953320310032E+01 0.155847888633418E+00 IVCO LON 02APR27 2002.3217 0.420672570604683E+01 0.163909283322322E+00 IVCO LON 02APR28 2002.3245 0.416002724209830E+01 0.168699973038601E+00 IVCO LON 02APR29 2002.3271 0.416977519387140E+01 0.114234033106168E+00 IVCO LON 02APR30 2002.3300 0.409963324418527E+01 0.147946862165552E+00 IVCO LON 02MAY01 2002.3326 0.415488645331933E+01 0.147038990617840E+00 IVCO LON 02MAY02 2002.3353 0.385215838762748E+01 0.197560285011669E+00 IVCO LON 02MAY03 2002.3381 0.417818910352106E+01 0.143007958318424E+00 IVCO LON 02MAY04 2002.3408 0.420844954775621E+01 0.202784205105357E+00 IVCO LON 02MAY05 2002.3436 0.430695546213022E+01 0.204588351853680E+00 IVCO LON 02MAY06 2002.3463 0.410054168259578E+01 0.166213668894120E+00 IVCO LON 02MAY07 2002.3491 0.373949372712447E+01 0.146306955788323E+00 IVCO LON 02MAY08 2002.3518 0.373877239043950E+01 0.198853342616257E+00 IVCO LON 02MAY09 2002.3573 0.423334053847123E+01 0.141838349332227E+00 IVCO LON 02MAY11 2002.3600 0.395683803855341E+01 0.122692672111513E+00 IVCO LON 02MAY12 2002.3628 0.395894737182918E+01 0.138325465546123E+00 IVCO LON 02MAY13 2002.3655 0.389842403732430E+01 0.121255523234668E+00 IVCO LON 02MAY14 2002.3683 0.387528871429498E+01 0.132890638687404E+00 IVCO LON 02MAY15 2002.3710 0.419745441714930E+01 0.131847008046192E+00 IVCO LON 02MAY16 2002.4366 0.380541681971259E+01 0.164487192291191E+00 IVCO LON 02JUN09 2002.4421 0.382152317152510E+01 0.134105141085560E+00 IVCO LON 02JUN11 2002.4476 0.385560082777658E+01 0.140509013156209E+00 IVCO LON 02JUN13 2002.4503 0.382133364434684E+01 0.149511425173212E+00 IVCO LON 02JUN14 2002.4531 0.372547482203410E+01 0.130344741357966E+00 IVCO LON 02JUN15 2002.4558 0.349870942540027E+01 0.129873312478060E+00 IVCO LON 02JUN16 2002.4586 0.370649431484669E+01 0.155251215790346E+00 IVCO LON 02JUN17 2002.4613 0.382967557867124E+01 0.175796020658547E+00 IVCO LON 02JUN18 2002.4641 0.367416578013826E+01 0.136245236566762E+00 IVCO LON 02JUN19 2002.4668 0.369221769917806E+01 0.103162742292683E+00 IVCO LON 02JUN20 2002.4695 0.360273376290942E+01 0.149638866916670E+00 IVCO LON 02JUN21 2002.4723 0.391313009971204E+01 0.143139413869425E+00 IVCO LON 02JUN22 2002.4750 0.361091514923667E+01 0.140137085852370E+00 IVCO LON 02JUN23 2002.4778 0.376169379001138E+01 0.134316475691465E+00 IVCO LON 02JUN24 2002.4833 0.379406605979585E+01 0.160321153573067E+00 IVCO LON 02JUN26 2002.4860 0.368594369493181E+01 0.129451392413796E+00 IVCO LON 02JUN27 2002.4886 0.354719514052845E+01 0.109232466771095E+00 IVCO LON 02JUN28 2002.4915 0.370855327126559E+01 0.166492071435097E+00 IVCO LON 02JUN29 2002.4941 0.348478973283892E+01 0.100124753902460E+00 IVCO LON 02JUN30 2002.4969 0.374085445318445E+01 0.104277293822069E+00 IVCO LON 02JUL01 2002.4996 0.347581428817482E+01 0.142660130181646E+00 IVCO LON 02JUL02 2002.5024 0.338611603688054E+01 0.124650557372833E+00 IVCO LON 02JUL03 2002.5051 0.376727858473812E+01 0.156035599642180E+00 IVCO LON 02JUL04 2002.5078 0.363320484039098E+01 0.161310509368283E+00 IVCO LON 02JUL05 2002.5106 0.366597656976198E+01 0.120305196127014E+00 IVCO LON 02JUL06 2002.5133 0.353010300598896E+01 0.126916264448266E+00 IVCO LON 02JUL07 2002.5161 0.360265635355176E+01 0.126221566711687E+00 IVCO LON 02JUL08 2002.5188 0.363924579357384E+01 0.986331039370101E-01 IVCO LON 02JUL09 2002.5243 0.327519964003832E+01 0.130181155045439E+00 IVCO LON 02JUL11 2002.5270 0.349380807376334E+01 0.107854889508461E+00 IVCO LON 02JUL12 2002.5298 0.329155788096656E+01 0.116951713476255E+00 IVCO LON 02JUL13 2002.5325 0.323950842142847E+01 0.106748383377108E+00 IVCO LON 02JUL14 2002.5353 0.354380438046301E+01 0.122584128348717E+00 IVCO LON 02JUL15 2002.5380 0.376519024106829E+01 0.155847091812248E+00 IVCO LON 02JUL16 2002.5408 0.383164269150783E+01 0.137571363967939E+00 IVCO LON 02JUL17 2002.5435 0.345925981436021E+01 0.108709005503955E+00 IVCO LON 02JUL18 2002.5461 0.337573174741516E+01 0.124685289883447E+00 IVCO LON 02JUL19 2002.5490 0.337234739301389E+01 0.134879451037921E+00 IVCO LON 02JUL20 2002.5516 0.359342842309230E+01 0.930627824771159E-01 IVCO LON 02JUL21 2002.5544 0.370488095867298E+01 0.117400536522125E+00 IVCO LON 02JUL22 2002.5571 0.347328772303206E+01 0.152664520927890E+00 IVCO LON 02JUL23 2002.5599 0.354145566291192E+01 0.127038548268787E+00 IVCO LON 02JUL24 2002.5626 0.337840531870745E+01 0.113091123846557E+00 IVCO LON 02JUL25 2002.5653 0.380599943021932E+01 0.161266602757078E+00 IVCO LON 02JUL26 2002.5681 0.312242160097021E+01 0.106691713698742E+00 IVCO LON 02JUL27 2002.5736 0.341696731256902E+01 0.133695873386215E+00 IVCO LON 02JUL29 2002.5763 0.328473099894716E+01 0.109245096279601E+00 IVCO LON 02JUL30 2002.5791 0.324899911373523E+01 0.128757371212973E+00 IVCO LON 02JUL31 2002.5873 0.364105348891752E+01 0.131928819925048E+00 IVCO LON 02AUG03 2002.5900 0.384559564683806E+01 0.169438807306587E+00 IVCO LON 02AUG04 2002.5928 0.370523161703162E+01 0.106535221486691E+00 IVCO LON 02AUG05 2002.5955 0.362448612396699E+01 0.132433276944109E+00 IVCO LON 02AUG06 2002.6064 0.273993127830199E+01 0.139544222721961E+00 IVCO LON 02AUG10 2002.6146 0.339156826157070E+01 0.115065370617505E+00 IVCO LON 02AUG13 2002.6201 0.327287980897774E+01 0.967704441384849E-01 IVCO LON 02AUG15 2002.6228 0.325310261138403E+01 0.125059729139793E+00 IVCO LON 02AUG16 2002.6256 0.329594619883422E+01 0.139400600338210E+00 IVCO LON 02AUG17 2002.6283 0.321185137285356E+01 0.107548022308887E+00 IVCO LON 02AUG18 2002.6311 0.301257971437618E+01 0.150365763779599E+00 IVCO LON 02AUG19 2002.6338 0.303929793831410E+01 0.115079703392150E+00 IVCO LON 02AUG20 2002.6366 0.336341187625478E+01 0.115919565494919E+00 IVCO LON 02AUG21 2002.6393 0.304908208050283E+01 0.109398099891598E+00 IVCO LON 02AUG22 2002.6448 0.336277017372682E+01 0.104681685362433E+00 IVCO LON 02AUG24 2002.6475 0.327043888037166E+01 0.108222842318580E+00 IVCO LON 02AUG25 2002.6530 0.318539666331072E+01 0.998957483093754E-01 IVCO LON 02AUG27 2002.6558 0.351513848238311E+01 0.103153358420497E+00 IVCO LON 02AUG28 2002.6584 0.341884141546413E+01 0.120343921385326E+00 IVCO LON 02AUG29 2002.6611 0.338638145835883E+01 0.105652973557102E+00 IVCO LON 02AUG30 2002.6639 0.323294095237573E+01 0.121655624143380E+00 IVCO LON 02AUG31 2002.6666 0.312208731622198E+01 0.106516143003521E+00 IVCO LON 02SEP01 2002.6721 0.328818485463113E+01 0.117628261412043E+00 IVCO LON 02SEP03 2002.6749 0.338851512741207E+01 0.124072265368923E+00 IVCO LON 02SEP04 2002.6776 0.318469220781103E+01 0.116362010791523E+00 IVCO LON 02SEP05 2002.6803 0.317942434866013E+01 0.122828707842044E+00 IVCO LON 02SEP06 2002.6831 0.316752145295232E+01 0.112635592699062E+00 IVCO LON 02SEP07 2002.6858 0.332483415119055E+01 0.114013019745913E+00 IVCO LON 02SEP08 2002.6886 0.329122000852833E+01 0.168006173626240E+00 IVCO LON 02SEP09 2002.6941 0.338916909087267E+01 0.106087856662453E+00 IVCO LON 02SEP11 2002.6968 0.319601560178446E+01 0.112476323895191E+00 IVCO LON 02SEP12 2002.6995 0.300203573576701E+01 0.150945639846311E+00 IVCO LON 02SEP13 2002.7023 0.309151263036003E+01 0.118364241061437E+00 IVCO LON 02SEP14 2002.7050 0.317155391105952E+01 0.105605588252777E+00 IVCO LON 02SEP15 2002.7078 0.315716794943148E+01 0.992422085903317E-01 IVCO LON 02SEP16 2002.7104 0.321412500334630E+01 0.114589941901274E+00 IVCO LON 02SEP17 2002.7133 0.306101935041273E+01 0.107437527568936E+00 IVCO LON 02SEP18 2002.7159 0.310641265864874E+01 0.101969346732975E+00 IVCO LON 02SEP19 2002.7186 0.315906739887265E+01 0.111198171872291E+00 IVCO LON 02SEP20 2002.7214 0.313498549254296E+01 0.113807905672733E+00 IVCO LON 02SEP21 2002.7241 0.289243604191589E+01 0.159641238905700E+00 IVCO LON 02SEP22 2002.7296 0.302252258644396E+01 0.146779537913461E+00 IVCO LON 02SEP24 2002.7324 0.306829744968036E+01 0.137150928490307E+00 IVCO LON 02SEP25 2002.7351 0.313558121510773E+01 0.107780931515111E+00 IVCO LON 02SEP26 2002.7378 0.276921292900135E+01 0.112853382756257E+00 IVCO LON 02SEP27 2002.7406 0.283325371997935E+01 0.114379564968203E+00 IVCO LON 02SEP28 2002.7433 0.312923770838301E+01 0.985682517950187E-01 IVCO LON 02SEP29 2002.7461 0.297250828938474E+01 0.104933718028059E+00 IVCO LON 02SEP30 2002.7488 0.307027253987268E+01 0.137152988246516E+00 IVCO LON 02OCT01 2002.7516 0.327798699741712E+01 0.175051168799322E+00 IVCO LON 02OCT02 2002.7543 0.301339078111550E+01 0.118832080828571E+00 IVCO LON 02OCT03 2002.7598 0.292739916116620E+01 0.157292184608947E+00 IVCO LON 02OCT05 2002.7653 0.318171827431789E+01 0.120456684542773E+00 IVCO LON 02OCT07 2002.7679 0.306818992438201E+01 0.132064785364702E+00 IVCO LON 02OCT08 2002.7708 0.289358324812358E+01 0.135505258339438E+00 IVCO LON 02OCT09 2002.7734 0.331360662666718E+01 0.121760287952507E+00 IVCO LON 02OCT10 2002.7761 0.297789737204605E+01 0.122801662848972E+00 IVCO LON 02OCT11 2002.8719 0.212286870043320E+01 0.102164255023735E+00 IVCO LON 02NOV15 2002.9186 0.285331318996960E+01 0.947931224215472E-01 IVCO LON 02DEC02 2002.9213 0.225722387408576E+01 0.129922710209171E+00 IVCO LON 02DEC03 2002.9268 0.223181240297222E+01 0.976057519405521E-01 IVCO LON 02DEC05 2002.9349 0.264763949222842E+01 0.104820980958699E+00 IVCO LON 02DEC08 2002.9377 0.269498740818340E+01 0.112263791084196E+00 IVCO LON 02DEC09 2002.9404 0.277535853825308E+01 0.102851385317458E+00 IVCO LON 02DEC10 2002.9432 0.273695227528842E+01 0.111199192905431E+00 IVCO LON 02DEC11 2002.9459 0.255010948827861E+01 0.100413856441143E+00 IVCO LON 02DEC12 2002.9486 0.259807244309000E+01 0.113383472391896E+00 IVCO LON 02DEC13 2002.9514 0.268963132385783E+01 0.106076032533081E+00 IVCO LON 02DEC14 2002.9541 0.258760853914511E+01 0.111485390590319E+00 IVCO LON 02DEC15 2002.9569 0.288955307201324E+01 0.104213416633043E+00 IVCO LON 02DEC16 2002.9596 0.268398725332746E+01 0.129585384441088E+00 IVCO LON 02DEC17 2002.9624 0.284803164984005E+01 0.124142833553254E+00 IVCO LON 02DEC18 2002.9651 0.252298010471526E+01 0.107172207626110E+00 IVCO LON 02DEC19 2002.9678 0.285750213004060E+01 0.147516829201127E+00 IVCO LON 02DEC20 2002.9706 0.255179471687095E+01 0.110121270322200E+00 IVCO LON 02DEC21 2002.9733 0.262545042435584E+01 0.116097247274122E+00 IVCO LON 02DEC22 2002.9761 0.245588076135759E+01 0.110749535437320E+00 IVCO LON 02DEC23 2002.9788 0.244205659945852E+01 0.158263698683981E+00 IVCO LON 02DEC24 2002.9816 0.255165277724242E+01 0.138207100219779E+00 IVCO LON 02DEC25 2002.9843 0.268651830019269E+01 0.127658234508906E+00 IVCO LON 02DEC26 2002.9869 0.250614826631974E+01 0.125653084720836E+00 IVCO LON 02DEC27 2002.9897 0.244806726995700E+01 0.135602661664791E+00 IVCO LON 02DEC28 2002.9924 0.245421699149810E+01 0.106264356378029E+00 IVCO LON 02DEC29 2002.9952 0.253023731461574E+01 0.102894905431972E+00 IVCO LON 02DEC30 2002.9979 0.252576472041796E+01 0.117731474979505E+00 IVCO LON 02DEC31 2003.0007 0.252284161875768E+01 0.110025895964813E+00 IVCO LON 03JAN01 2003.0034 0.250758199617745E+01 0.101686103804225E+00 IVCO LON 03JAN02 2003.0061 0.237572093380581E+01 0.119620698640267E+00 IVCO LON 03JAN03 2003.0089 0.239536370301659E+01 0.118127577108463E+00 IVCO LON 03JAN04 2003.0144 0.255257791127420E+01 0.117572556195515E+00 IVCO LON 03JAN06 2003.0171 0.260563268813149E+01 0.108580245932831E+00 IVCO LON 03JAN07 2003.0199 0.250176044729898E+01 0.100976717947759E+00 IVCO LON 03JAN08 2003.0226 0.232877301781284E+01 0.105239623951728E+00 IVCO LON 03JAN09 2003.0253 0.237911265341510E+01 0.106256432050417E+00 IVCO LON 03JAN10 2003.0281 0.254628316496242E+01 0.101114849458772E+00 IVCO LON 03JAN11 2003.0308 0.243421406791738E+01 0.160776341699267E+00 IVCO LON 03JAN12 2003.0336 0.238321377530904E+01 0.112215349180414E+00 IVCO LON 03JAN13 2003.0363 0.227551854625944E+01 0.142314242657830E+00 IVCO LON 03JAN14 2003.0391 0.241090410336319E+01 0.181226707863874E+00 IVCO LON 03JAN15 2003.0417 0.242633847677571E+01 0.100932582532692E+00 IVCO LON 03JAN16 2003.0444 0.241973817042229E+01 0.103775536217115E+00 IVCO LON 03JAN17 2003.0472 0.227427910532611E+01 0.119398734145689E+00 IVCO LON 03JAN18 2003.0499 0.216959900737047E+01 0.177036556793872E+00 IVCO LON 03JAN19 2003.0527 0.241130671780651E+01 0.161609777528413E+00 IVCO LON 03JAN20 2003.0554 0.233107671362835E+01 0.102909008993007E+00 IVCO LON 03JAN21 2003.0582 0.236214759994867E+01 0.985488304465095E-01 IVCO LON 03JAN22 2003.0609 0.239428169024538E+01 0.148858124809231E+00 IVCO LON 03JAN23 2003.0636 0.230043605490229E+01 0.111919492650895E+00 IVCO LON 03JAN24 2003.0664 0.229849317128330E+01 0.103127702132221E+00 IVCO LON 03JAN25 2003.0691 0.235106487623933E+01 0.101282831037531E+00 IVCO LON 03JAN26 2003.0719 0.237673173043963E+01 0.103278824867528E+00 IVCO LON 03JAN27 2003.0746 0.232646209619189E+01 0.112703214782160E+00 IVCO LON 03JAN28 2003.0774 0.227538857083921E+01 0.103587314412658E+00 IVCO LON 03JAN29 2003.0801 0.229365366082886E+01 0.110254977652458E+00 IVCO LON 03JAN30 2003.0828 0.227228371890167E+01 0.101038336887331E+00 IVCO LON 03JAN31 2003.0856 0.223614340048703E+01 0.117278633019970E+00 IVCO LON 03FEB01 2003.0883 0.226089055300031E+01 0.122690688367844E+00 IVCO LON 03FEB02 2003.0911 0.220452000350308E+01 0.107226490820935E+00 IVCO LON 03FEB03 2003.0992 0.224601790370290E+01 0.121446467909539E+00 IVCO LON 03FEB06 2003.1019 0.229659094811666E+01 0.120546637667135E+00 IVCO LON 03FEB07 2003.1047 0.225690291359514E+01 0.107145325051628E+00 IVCO LON 03FEB08 2003.1074 0.223593714766074E+01 0.119365728872639E+00 IVCO LON 03FEB09 2003.1102 0.243036936271836E+01 0.113278707375002E+00 IVCO LON 03FEB10 2003.1157 0.224335149902182E+01 0.120756910791722E+00 IVCO LON 03FEB12 2003.1184 0.215370540904024E+01 0.113004338636764E+00 IVCO LON 03FEB13 2003.1211 0.223038578625565E+01 0.109642161439240E+00 IVCO LON 03FEB14 2003.1239 0.232352767444350E+01 0.123634063304899E+00 IVCO LON 03FEB15 2003.1266 0.230305389780602E+01 0.117082166414135E+00 IVCO LON 03FEB16 2003.1376 0.219202847222731E+01 0.153513388404997E+00 IVCO LON 03FEB20 2003.1458 0.202419352819553E+01 0.105881893473093E+00 IVCO LON 03FEB23 2003.1704 0.182974499399376E+01 0.122089321283929E+00 IVCO LON 03MAR04 2003.1869 0.206137583209171E+01 0.110218700972830E+00 IVCO LON 03MAR10 2003.1896 0.194564816182506E+01 0.148370387309868E+00 IVCO LON 03MAR11 2003.1924 0.199495674120888E+01 0.110667863207941E+00 IVCO LON 03MAR12 2003.2006 0.193605172310706E+01 0.185798163860447E+00 IVCO LON 03MAR15 2003.2197 0.181371976389698E+01 0.108217886904440E+00 IVCO LON 03MAR22 2003.2224 0.195932615880432E+01 0.100375641345054E+00 IVCO LON 03MAR23 2003.2252 0.190283663711364E+01 0.923804489631395E-01 IVCO LON 03MAR24 2003.2279 0.187406083323776E+01 0.102346043876204E+00 IVCO LON 03MAR25 2003.2334 0.182206945016370E+01 0.933836665217729E-01 IVCO LON 03MAR27 2003.2361 0.186292756769359E+01 0.101133047136847E+00 IVCO LON 03MAR28 2003.2389 0.177840353199288E+01 0.111714732315915E+00 IVCO LON 03MAR29 2003.2471 0.181184699351017E+01 0.158382069814457E+00 IVCO LON 03APR01 2003.2499 0.198738347657788E+01 0.131348755400198E+00 IVCO LON 03APR02 2003.2526 0.176478300592483E+01 0.124535589121138E+00 IVCO LON 03APR03 2003.2552 0.171715344511422E+01 0.142521482782967E+00 IVCO LON 03APR04 2003.2581 0.163030835636076E+01 0.138997666701229E+00 IVCO LON 03APR05 2003.2607 0.181245233101249E+01 0.125799525577230E+00 IVCO LON 03APR06 2003.2635 0.183994600913265E+01 0.120590460558385E+00 IVCO LON 03APR07 2003.2662 0.174144377751832E+01 0.129247247398941E+00 IVCO LON 03APR08 2003.2690 0.190162989616413E+01 0.126503452462987E+00 IVCO LON 03APR09 2003.2717 0.184975368822557E+01 0.119244205377497E+00 IVCO LON 03APR10 2003.2744 0.183881706696174E+01 0.127764261551645E+00 IVCO LON 03APR11 2003.2772 0.162223717011118E+01 0.125808384502760E+00 IVCO LON 03APR12 2003.2799 0.190778620608052E+01 0.118464457837428E+00 IVCO LON 03APR13 2003.2827 0.149029656932351E+01 0.135908042398170E+00 IVCO LON 03APR14 2003.2854 0.142329385554492E+01 0.115009471828860E+00 IVCO LON 03APR15 2003.2882 0.185753477479922E+01 0.124624331546821E+00 IVCO LON 03APR16 2003.2909 0.197600013145553E+01 0.129771129852155E+00 IVCO LON 03APR17 2003.2936 0.168046374227643E+01 0.130465633133212E+00 IVCO LON 03APR18 2003.2964 0.163892819838793E+01 0.135050244608289E+00 IVCO LON 03APR19 2003.2991 0.158186791743932E+01 0.121542272395373E+00 IVCO LON 03APR20 2003.3019 0.167833033774484E+01 0.113925766962587E+00 IVCO LON 03APR21 2003.3046 0.205009847169215E+01 0.111515940252871E+00 IVCO LON 03APR22 2003.3074 0.167032865751893E+01 0.116119809432610E+00 IVCO LON 03APR23 2003.3101 0.163871044312551E+01 0.118142181316933E+00 IVCO LON 03APR24 2003.3127 0.156930497323596E+01 0.115474410671285E+00 IVCO LON 03APR25 2003.3156 0.180471189879760E+01 0.120524230347172E+00 IVCO LON 03APR26 2003.3210 0.188105468330260E+01 0.112471891729353E+00 IVCO LON 03APR28 2003.3237 0.160742524934135E+01 0.117317999489114E+00 IVCO LON 03APR29 2003.3265 0.153572069568744E+01 0.120420188143936E+00 IVCO LON 03APR30 2003.3292 0.160034992845347E+01 0.121019359331690E+00 IVCO LON 03MAY01 2003.3347 0.128204003489064E+01 0.115365101674138E+00 IVCO LON 03MAY03 2003.3374 0.130806193265806E+01 0.132823893189080E+00 IVCO LON 03MAY04 2003.3402 0.156590259062217E+01 0.125328493891246E+00 IVCO LON 03MAY05 2003.3429 0.156486546719042E+01 0.121213940618249E+00 IVCO LON 03MAY06 2003.3457 0.152186023077686E+01 0.123116233017497E+00 IVCO LON 03MAY07 2003.3484 0.158619822341459E+01 0.109011157575897E+00 IVCO LON 03MAY08 2003.3511 0.162904858703015E+01 0.117607094642850E+00 IVCO LON 03MAY09 2003.3539 0.142295989588824E+01 0.118864772652717E+00 IVCO LON 03MAY10 2003.3566 0.158508450817088E+01 0.107462528353051E+00 IVCO LON 03MAY11 2003.3594 0.160701859989997E+01 0.113015968936538E+00 IVCO LON 03MAY12 2003.3621 0.162304606984646E+01 0.117482309197063E+00 IVCO LON 03MAY13 2003.3649 0.165209295740246E+01 0.117131557832653E+00 IVCO LON 03MAY14 2003.3676 0.152370203050702E+01 0.117987902056002E+00 IVCO LON 03MAY15 2003.3730 0.172895835033873E+01 0.128773831623325E+00 IVCO LON 03MAY17 2003.3757 0.115352661650072E+01 0.117036628091678E+00 IVCO LON 03MAY18 2003.3785 0.151418467783699E+01 0.117444764682439E+00 IVCO LON 03MAY19 2003.3812 0.134671593461291E+01 0.120541042391578E+00 IVCO LON 03MAY20 2003.3840 0.135873561501975E+01 0.134806301404623E+00 IVCO LON 03MAY21 2003.3894 0.163755406316609E+01 0.119421675661506E+00 IVCO LON 03MAY23 2003.4004 0.146856885047122E+01 0.120755413810900E+00 IVCO LON 03MAY27 2003.4032 0.140938267702698E+01 0.124683373393057E+00 IVCO LON 03MAY28 2003.4059 0.145788962709633E+01 0.119536491191211E+00 IVCO LON 03MAY29 2003.4086 0.161407024477709E+01 0.113444371492038E+00 IVCO LON 03MAY30 2003.4114 0.148349819198937E+01 0.106885578389612E+00 IVCO LON 03MAY31 2003.4141 0.134034504932835E+01 0.138538654139775E+00 IVCO LON 03JUN01 2003.4169 0.132762210366242E+01 0.136307078708760E+00 IVCO LON 03JUN02 2003.4196 0.134596461459671E+01 0.125654533378418E+00 IVCO LON 03JUN03 2003.4224 0.126940054691088E+01 0.121494100698073E+00 IVCO LON 03JUN04 2003.4305 0.114290229236554E+01 0.120417899426934E+00 IVCO LON 03JUN07 2003.4332 0.159912292360620E+01 0.114294390832176E+00 IVCO LON 03JUN08 2003.4360 0.135690424318846E+01 0.125077109346940E+00 IVCO LON 03JUN09 2003.4387 0.124267417295533E+01 0.121812639010258E+00 IVCO LON 03JUN10 2003.4415 0.110943902522323E+01 0.135055943502614E+00 IVCO LON 03JUN11 2003.4469 0.112318957347145E+01 0.129552273155387E+00 IVCO LON 03JUN13 2003.4497 0.128116388086563E+01 0.124037511637113E+00 IVCO LON 03JUN14 2003.4524 0.135290516869283E+01 0.117652222694108E+00 IVCO LON 03JUN15 2003.4552 0.115793103274399E+01 0.128038246972566E+00 IVCO LON 03JUN16 2003.4579 0.130690369310683E+01 0.109957718575607E+00 IVCO LON 03JUN17 2003.4607 0.117105580151033E+01 0.114304767695195E+00 IVCO LON 03JUN18 2003.4634 0.137057370426037E+01 0.116603168843980E+00 IVCO LON 03JUN19 2003.4661 0.126076249701425E+01 0.111671162365826E+00 IVCO LON 03JUN20 2003.4689 0.116225375369855E+01 0.149553355005040E+00 IVCO LON 03JUN21 2003.4716 0.102137012527424E+01 0.130420732697013E+00 IVCO LON 03JUN22 2003.4744 0.119403762161957E+01 0.111463142342606E+00 IVCO LON 03JUN23 2003.4771 0.110924439834755E+01 0.118103598363123E+00 IVCO LON 03JUN24 2003.4799 0.877035846286211E+00 0.124308922040565E+00 IVCO LON 03JUN25 2003.4852 0.120523574122993E+01 0.127272592905590E+00 IVCO LON 03JUN27 2003.4880 0.118874202287967E+01 0.115169562569997E+00 IVCO LON 03JUN28 2003.4907 0.119267079193189E+01 0.114038625201711E+00 IVCO LON 03JUN29 2003.4935 0.122268524071806E+01 0.113361722093553E+00 IVCO LON 03JUN30 2003.4962 0.108586245194039E+01 0.126430240149783E+00 IVCO LON 03JUL01 2003.4990 0.104007498932927E+01 0.119766858705683E+00 IVCO LON 03JUL02 2003.5017 0.116245615608282E+01 0.145563587293845E+00 IVCO LON 03JUL03 2003.5044 0.856003805160709E+00 0.140600860564494E+00 IVCO LON 03JUL04 2003.5072 0.125530174305809E+01 0.127946162679754E+00 IVCO LON 03JUL05 2003.5099 0.899715539387665E+00 0.135135955177064E+00 IVCO LON 03JUL06 2003.5127 0.110271421285576E+01 0.129039318487041E+00 IVCO LON 03JUL07 2003.5182 0.910274364700583E+00 0.146470254708973E+00 IVCO LON 03JUL09 2003.5209 0.106946755035049E+01 0.139057481426223E+00 IVCO LON 03JUL10 2003.5236 0.870810182090175E+00 0.129924032776701E+00 IVCO LON 03JUL11 2003.5264 0.112695646071592E+01 0.124789359838387E+00 IVCO LON 03JUL12 2003.5291 0.102242984352048E+01 0.118658477212907E+00 IVCO LON 03JUL13 2003.5319 0.104524550633909E+01 0.117547170652656E+00 IVCO LON 03JUL14 2003.5345 0.106196829550040E+01 0.131763322891984E+00 IVCO LON 03JUL15 2003.5374 0.840147983163179E+00 0.125876435235974E+00 IVCO LON 03JUL16 2003.5400 0.116229026418242E+01 0.127853028054389E+00 IVCO LON 03JUL17 2003.5427 0.132085115799280E+01 0.135934286426782E+00 IVCO LON 03JUL18 2003.5455 0.910969848824144E+00 0.134539193543359E+00 IVCO LON 03JUL19 2003.5482 0.899165312809026E+00 0.126240283708060E+00 IVCO LON 03JUL20 2003.5510 0.108171625485697E+01 0.120607259622140E+00 IVCO LON 03JUL21 2003.5537 0.102092957847198E+01 0.122875811977929E+00 IVCO LON 03JUL22 2003.5565 0.112268397442779E+01 0.125344462932655E+00 IVCO LON 03JUL23 2003.5592 0.117981230640105E+01 0.118807851157120E+00 IVCO LON 03JUL24 2003.5619 0.101187360769405E+01 0.115454458738751E+00 IVCO LON 03JUL25 2003.5647 0.123406701828935E+01 0.120340804975561E+00 IVCO LON 03JUL26 2003.5674 0.998664701840203E+00 0.131458316827398E+00 IVCO LON 03JUL27 2003.5702 0.901710326056609E+00 0.114853560807008E+00 IVCO LON 03JUL28 2003.5729 0.933971087200439E+00 0.123465549169746E+00 IVCO LON 03JUL29 2003.5757 0.101184168211882E+01 0.110572574857299E+00 IVCO LON 03JUL30 2003.5784 0.912157936961316E+00 0.111874094517368E+00 IVCO LON 03JUL31 2003.5839 0.961954207006134E+00 0.114280074346413E+00 IVCO LON 03AUG02 2003.5865 0.103444121802303E+01 0.118471064046433E+00 IVCO LON 03AUG03 2003.5894 0.989957446911014E+00 0.119180008926386E+00 IVCO LON 03AUG04 2003.5920 0.800669885603433E+00 0.120663696212396E+00 IVCO LON 03AUG05 2003.5948 0.114659342234606E+01 0.125652501529828E+00 IVCO LON 03AUG06 2003.5975 0.892978591941146E+00 0.113580614931215E+00 IVCO LON 03AUG07 2003.6002 0.895959087071542E+00 0.116122253696662E+00 IVCO LON 03AUG08 2003.6057 0.954985981114042E+00 0.116285718935585E+00 IVCO LON 03AUG10 2003.6112 0.889202648350975E+00 0.116544808159121E+00 IVCO LON 03AUG12 2003.6140 0.686356980059668E+00 0.117113135420343E+00 IVCO LON 03AUG13 2003.6167 0.800929790262353E+00 0.127039187729290E+00 IVCO LON 03AUG14 2003.6194 0.926596253145530E+00 0.115193053048446E+00 IVCO LON 03AUG15 2003.6222 0.905847936361088E+00 0.119356595710041E+00 IVCO LON 03AUG16 2003.6277 0.785851439513071E+00 0.114421299351011E+00 IVCO LON 03AUG18 2003.6332 0.765169295619906E+00 0.116841403315094E+00 IVCO LON 03AUG20 2003.6359 0.735011536194925E+00 0.118694488028279E+00 IVCO LON 03AUG21 2003.6385 0.671789754711300E+00 0.108673779904027E+00 IVCO LON 03AUG22 2003.6414 0.645295939160455E+00 0.109581556282422E+00 IVCO LON 03AUG23 2003.6440 0.869690972172479E+00 0.115021774314383E+00 IVCO LON 03AUG24 2003.6469 0.695835452617841E+00 0.107857285087368E+00 IVCO LON 03AUG25 2003.6495 0.856698117623482E+00 0.129916714470938E+00 IVCO LON 03AUG26 2003.6523 0.702567327440466E+00 0.126503105268365E+00 IVCO LON 03AUG27 2003.6550 0.530036557081347E+00 0.112538791815268E+00 IVCO LON 03AUG28 2003.6577 0.904842843213698E+00 0.115953389746842E+00 IVCO LON 03AUG29 2003.6605 0.508985253480760E+00 0.123676277565599E+00 IVCO LON 03AUG30 2003.6632 0.687119882274998E+00 0.137141256934897E+00 IVCO LON 03AUG31 2003.6660 0.674816513328704E+00 0.119253797695166E+00 IVCO LON 03SEP01 2003.6687 0.730146489780236E+00 0.109843214315071E+00 IVCO LON 03SEP02 2003.6715 0.665879242101950E+00 0.117348574018737E+00 IVCO LON 03SEP03 2003.6742 0.610811456040133E+00 0.129116353539649E+00 IVCO LON 03SEP04 2003.6769 0.874192911833526E+00 0.112871785882492E+00 IVCO LON 03SEP05 2003.6797 0.752251131604015E+00 0.107195272755547E+00 IVCO LON 03SEP06 2003.6824 0.816765743274036E+00 0.113200096872318E+00 IVCO LON 03SEP07 2003.6852 0.638545527181870E+00 0.134250471206649E+00 IVCO LON 03SEP08 2003.6879 0.676681305373432E+00 0.127786379741043E+00 IVCO LON 03SEP09 2003.6907 0.786778678238077E+00 0.127747515913448E+00 IVCO LON 03SEP10 2003.6934 0.777429394102562E+00 0.110309566291641E+00 IVCO LON 03SEP11 2003.6960 0.700740309846194E+00 0.113522377436995E+00 IVCO LON 03SEP12 2003.6989 0.749129760967687E+00 0.121115435735990E+00 IVCO LON 03SEP13 2003.7070 0.697248611209978E+00 0.129316451162076E+00 IVCO LON 03SEP16 2003.7098 0.968364017655833E+00 0.126188788165235E+00 IVCO LON 03SEP17 2003.7125 0.931570262152512E+00 0.113222049975613E+00 IVCO LON 03SEP18 2003.7152 0.636193497227852E+00 0.131458370739873E+00 IVCO LON 03SEP19 2003.7180 0.809746132723563E+00 0.128113002952860E+00 IVCO LON 03SEP20 2003.7207 0.641005220234015E+00 0.116793299765941E+00 IVCO LON 03SEP21 2003.7235 0.745757912757732E+00 0.124712828656483E+00 IVCO LON 03SEP22 2003.7262 0.665150811107726E+00 0.119725055490496E+00 IVCO LON 03SEP23 2003.7290 0.805394691935228E+00 0.126466914343821E+00 IVCO LON 03SEP24 2003.7317 0.745385358167610E+00 0.128269524640725E+00 IVCO LON 03SEP25 2003.7344 0.598180615571416E+00 0.110551856386756E+00 IVCO LON 03SEP26 2003.7372 0.571683743849732E+00 0.125837449609225E+00 IVCO LON 03SEP27 2003.7399 0.764957146675225E+00 0.129544432164323E+00 IVCO LON 03SEP28 2003.7427 0.704935233451729E+00 0.127154906088013E+00 IVCO LON 03SEP29 2003.7454 0.101957313428329E+01 0.127354022324213E+00 IVCO LON 03SEP30 2003.7482 0.914950120282525E+00 0.140353097762675E+00 IVCO LON 03OCT01 2003.7509 0.598056921488225E+00 0.130665637074829E+00 IVCO LON 03OCT02 2003.7535 0.600247151065213E+00 0.119248255622180E+00 IVCO LON 03OCT03 2003.7563 0.566114997495688E+00 0.112874368289943E+00 IVCO LON 03OCT04 2003.7590 0.604032910486326E+00 0.127012460452107E+00 IVCO LON 03OCT05 2003.7618 0.509436099322200E+00 0.128879630491498E+00 IVCO LON 03OCT06 2003.7645 0.932453152461402E+00 0.126408942467427E+00 IVCO LON 03OCT07 2003.7673 0.603111825139976E+00 0.128036654969533E+00 IVCO LON 03OCT08 2003.7700 0.667904038686427E+00 0.121657739892950E+00 IVCO LON 03OCT09 2003.7727 0.118630337182856E+01 0.494886338980200E+00 IVCO LON 03OCT10