2001.0021 0.467805397271686E+01 0.138282520189885E+00 MERC LON 01JAN01 2001.0048 0.459225086101517E+01 0.105762544303021E+00 MERC LON 01JAN02 2001.0076 0.454188851425501E+01 0.113347151967913E+00 MERC LON 01JAN03 2001.0103 0.457910417856726E+01 0.137221462489486E+00 MERC LON 01JAN04 2001.0131 0.476841381264523E+01 0.126839400019962E+00 MERC LON 01JAN05 2001.0157 0.454204938427742E+01 0.132678699783420E+00 MERC LON 01JAN06 2001.0184 0.451520728746590E+01 0.104591425787556E+00 MERC LON 01JAN07 2001.0212 0.456314936029379E+01 0.104898035486715E+00 MERC LON 01JAN08 2001.0239 0.467475211360556E+01 0.116268325347677E+00 MERC LON 01JAN09 2001.0294 0.430184020103000E+01 0.147921673842886E+00 MERC LON 01JAN11 2001.0322 0.456452574530303E+01 0.124228084244340E+00 MERC LON 01JAN12 2001.0349 0.455922772053601E+01 0.127025137311363E+00 MERC LON 01JAN13 2001.0376 0.472197259854288E+01 0.166705880193916E+00 MERC LON 01JAN14 2001.0404 0.440063664770297E+01 0.119830136233460E+00 MERC LON 01JAN15 2001.0431 0.443733255507063E+01 0.104624418896182E+00 MERC LON 01JAN16 2001.0459 0.476255772977235E+01 0.165919719322269E+00 MERC LON 01JAN17 2001.0486 0.424103684586306E+01 0.118203089720194E+00 MERC LON 01JAN18 2001.0514 0.442414947258637E+01 0.111228828204482E+00 MERC LON 01JAN19 2001.0541 0.437293924398257E+01 0.129418820341964E+00 MERC LON 01JAN20 2001.0623 0.445791339024200E+01 0.122400254035953E+00 MERC LON 01JAN23 2001.0651 0.424134502800309E+01 0.135159249407454E+00 MERC LON 01JAN24 2001.0677 0.437913854722239E+01 0.138662678508321E+00 MERC LON 01JAN25 2001.0706 0.446956219828725E+01 0.170036785812722E+00 MERC LON 01JAN26 2001.0732 0.438791292712440E+01 0.148002098112867E+00 MERC LON 01JAN27 2001.0759 0.445038382711355E+01 0.114324823916243E+00 MERC LON 01JAN28 2001.0787 0.442690963171853E+01 0.119838633567000E+00 MERC LON 01JAN29 2001.0842 0.417906082416380E+01 0.154736018253382E+00 MERC LON 01JAN31 2001.0869 0.442231231388582E+01 0.154553223210194E+00 MERC LON 01FEB01 2001.0897 0.448105771466969E+01 0.144538290093319E+00 MERC LON 01FEB02 2001.0951 0.440070505247303E+01 0.106612646438402E+00 MERC LON 01FEB04 2001.0979 0.448656829249968E+01 0.152834239675509E+00 MERC LON 01FEB05 2001.1006 0.450106099577061E+01 0.157030279515434E+00 MERC LON 01FEB06 2001.1034 0.444994559745274E+01 0.166320108581872E+00 MERC LON 01FEB07 2001.1061 0.479137629662180E+01 0.112141270666256E+00 MERC LON 01FEB08 2001.1116 0.417690864810185E+01 0.142029367564095E+00 MERC LON 01FEB10 2001.1143 0.446634851186246E+01 0.144168138218528E+00 MERC LON 01FEB11 2001.1171 0.414499993056777E+01 0.121381770091360E+00 MERC LON 01FEB12 2001.1198 0.456687404419763E+01 0.131113696227587E+00 MERC LON 01FEB13 2001.1281 0.426831383180850E+01 0.142913523564359E+00 MERC LON 01FEB16 2001.1307 0.418185440356623E+01 0.129383101190438E+00 MERC LON 01FEB17 2001.1334 0.439444653619696E+01 0.103303057299622E+00 MERC LON 01FEB18 2001.1362 0.462399786969352E+01 0.135600532649874E+00 MERC LON 01FEB19 2001.1389 0.419337302332534E+01 0.131884687149500E+00 MERC LON 01FEB20 2001.1417 0.421115068857290E+01 0.127876087042568E+00 MERC LON 01FEB21 2001.1444 0.440606672821137E+01 0.179673413345980E+00 MERC LON 01FEB22 2001.1472 0.414309633935493E+01 0.139248863090431E+00 MERC LON 01FEB23 2001.1499 0.427768070123593E+01 0.114468307030045E+00 MERC LON 01FEB24 2001.1526 0.426390855035368E+01 0.125510110793588E+00 MERC LON 01FEB25 2001.1554 0.413213501706490E+01 0.129384154276332E+00 MERC LON 01FEB26 2001.1581 0.424471056618095E+01 0.115953739937718E+00 MERC LON 01FEB27 2001.1609 0.432023402457020E+01 0.136603650187134E+00 MERC LON 01FEB28 2001.1636 0.413078264296886E+01 0.148824786217260E+00 MERC LON 01MAR01 2001.1664 0.449260447518345E+01 0.149210917430492E+00 MERC LON 01MAR02 2001.1691 0.436565693561437E+01 0.123271005995740E+00 MERC LON 01MAR03 2001.1718 0.447296240110570E+01 0.163880574775766E+00 MERC LON 01MAR04 2001.1746 0.417007542827167E+01 0.131377234322223E+00 MERC LON 01MAR05 2001.1772 0.424627646339565E+01 0.171894000334504E+00 MERC LON 01MAR06 2001.1801 0.421751211987961E+01 0.123544749722223E+00 MERC LON 01MAR07 2001.1827 0.418132033918770E+01 0.133029717368042E+00 MERC LON 01MAR08 2001.1882 0.412475973379757E+01 0.173496529722740E+00 MERC LON 01MAR10 2001.1909 0.392796056459213E+01 0.190980840486063E+00 MERC LON 01MAR11 2001.1937 0.400614080483929E+01 0.165112074849490E+00 MERC LON 01MAR12 2001.1964 0.406453276513160E+01 0.170128864981522E+00 MERC LON 01MAR13 2001.1992 0.423276101738748E+01 0.133622501496671E+00 MERC LON 01MAR14 2001.2019 0.396517402743684E+01 0.160280615727659E+00 MERC LON 01MAR15 2001.2047 0.419509366856046E+01 0.132977776894877E+00 MERC LON 01MAR16 2001.2074 0.424442439782075E+01 0.139091630833722E+00 MERC LON 01MAR17 2001.2101 0.404426867853993E+01 0.157671294968961E+00 MERC LON 01MAR18 2001.2156 0.399098107911520E+01 0.193886193898878E+00 MERC LON 01MAR20 2001.2184 0.406583964121436E+01 0.153668101797536E+00 MERC LON 01MAR21 2001.2211 0.407317516388700E+01 0.122626862440021E+00 MERC LON 01MAR22 2001.2239 0.420601879947872E+01 0.130876319537845E+00 MERC LON 01MAR23 2001.2266 0.395031649747254E+01 0.136118360413086E+00 MERC LON 01MAR24 2001.2292 0.416918630510431E+01 0.148717117603666E+00 MERC LON 01MAR25 2001.2321 0.392105433942942E+01 0.144690033451351E+00 MERC LON 01MAR26 2001.2347 0.405979641070082E+01 0.150058950384821E+00 MERC LON 01MAR27 2001.2430 0.426681013556960E+01 0.179604048282032E+00 MERC LON 01MAR30 2001.2484 0.421671128030892E+01 0.158757194541451E+00 MERC LON 01APR01 2001.2512 0.445345342215948E+01 0.180935432756291E+00 MERC LON 01APR02 2001.2539 0.431594608957356E+01 0.160025219653636E+00 MERC LON 01APR03 2001.2567 0.408243565164764E+01 0.161441917856609E+00 MERC LON 01APR04 2001.2594 0.404667202224343E+01 0.180119448228286E+00 MERC LON 01APR05 2001.2622 0.378479309440862E+01 0.220372187217399E+00 MERC LON 01APR06 2001.2649 0.415582816850223E+01 0.201644618034486E+00 MERC LON 01APR07 2001.2676 0.443169756218891E+01 0.192061016565391E+00 MERC LON 01APR08 2001.2704 0.452138889913017E+01 0.160227030278024E+00 MERC LON 01APR09 2001.2731 0.402977979369474E+01 0.161665467745055E+00 MERC LON 01APR10 2001.2759 0.378366840263159E+01 0.166131714071487E+00 MERC LON 01APR11 2001.2786 0.403881345511892E+01 0.155840105925914E+00 MERC LON 01APR12 2001.2814 0.376647244846426E+01 0.152737367025452E+00 MERC LON 01APR13 2001.2841 0.406173666995838E+01 0.155350709250810E+00 MERC LON 01APR14 2001.2867 0.412121190817663E+01 0.178452460361806E+00 MERC LON 01APR15 2001.2896 0.411629659938986E+01 0.177992189551435E+00 MERC LON 01APR16 2001.2922 0.401837040828387E+01 0.159755125642118E+00 MERC LON 01APR17 2001.2950 0.383330927402731E+01 0.148960988384448E+00 MERC LON 01APR18 2001.2977 0.403492830165651E+01 0.145209782866436E+00 MERC LON 01APR19 2001.3005 0.405965631792540E+01 0.150829454061160E+00 MERC LON 01APR20 2001.3032 0.405931105209748E+01 0.157021923546505E+00 MERC LON 01APR21 2001.3059 0.388813960626769E+01 0.164952262471942E+00 MERC LON 01APR22 2001.3087 0.395279387423507E+01 0.158436645004613E+00 MERC LON 01APR23 2001.3114 0.404060327680884E+01 0.163068094919658E+00 MERC LON 01APR24 2001.3142 0.362764702021333E+01 0.178927316858749E+00 MERC LON 01APR25 2001.3169 0.393225357994989E+01 0.136645144104917E+00 MERC LON 01APR26 2001.3197 0.401054296019523E+01 0.122557232066516E+00 MERC LON 01APR27 2001.3224 0.370950673104513E+01 0.169078622360678E+00 MERC LON 01APR28 2001.3251 0.390115132983641E+01 0.122469535695264E+00 MERC LON 01APR29 2001.3279 0.386674469557836E+01 0.127244271863217E+00 MERC LON 01APR30 2001.3306 0.379012829133250E+01 0.162226103488727E+00 MERC LON 01MAY01 2001.3334 0.388681467108389E+01 0.149163526533335E+00 MERC LON 01MAY02 2001.3361 0.398713688725548E+01 0.110326340873246E+00 MERC LON 01MAY03 2001.3389 0.394189116825773E+01 0.174953760440502E+00 MERC LON 01MAY04 2001.3416 0.406696543636809E+01 0.186998620713002E+00 MERC LON 01MAY05 2001.3442 0.373288587433841E+01 0.166818730416950E+00 MERC LON 01MAY06 2001.3470 0.379258704954985E+01 0.161988560517938E+00 MERC LON 01MAY07 2001.3497 0.382594266533185E+01 0.155708957947507E+00 MERC LON 01MAY08 2001.3525 0.371644584046101E+01 0.183992631748724E+00 MERC LON 01MAY09 2001.3552 0.360994394084555E+01 0.126037098792348E+00 MERC LON 01MAY10 2001.3580 0.334583570776996E+01 0.208605001425308E+00 MERC LON 01MAY11 2001.3607 0.395651163038784E+01 0.140325695263445E+00 MERC LON 01MAY12 2001.3634 0.371009465791035E+01 0.172236547352666E+00 MERC LON 01MAY13 2001.3662 0.385865293694786E+01 0.150574749902475E+00 MERC LON 01MAY14 2001.3689 0.370361830130964E+01 0.118576617846872E+00 MERC LON 01MAY15 2001.3717 0.376620702552079E+01 0.136855468406117E+00 MERC LON 01MAY16 2001.3744 0.333518755349825E+01 0.178447564305744E+00 MERC LON 01MAY17 2001.3799 0.445304621040660E+01 0.181945510920383E+00 MERC LON 01MAY19 2001.3826 0.379860600412908E+01 0.160690165053404E+00 MERC LON 01MAY20 2001.3854 0.424430732387252E+01 0.153689318567145E+00 MERC LON 01MAY21 2001.3881 0.373665656409919E+01 0.168253940171207E+00 MERC LON 01MAY22 2001.3909 0.384994777838069E+01 0.148123750650383E+00 MERC LON 01MAY23 2001.3964 0.353390366582157E+01 0.143427059472369E+00 MERC LON 01MAY25 2001.3990 0.396981725268394E+01 0.146320467525907E+00 MERC LON 01MAY26 2001.4017 0.389906069810187E+01 0.148653394524572E+00 MERC LON 01MAY27 2001.4045 0.373010956394331E+01 0.128450302352411E+00 MERC LON 01MAY28 2001.4100 0.351586491076900E+01 0.152583067041936E+00 MERC LON 01MAY30 2001.4127 0.381130653993763E+01 0.134839563076941E+00 MERC LON 01MAY31 2001.4155 0.370200852429437E+01 0.170428251660468E+00 MERC LON 01JUN01 2001.4182 0.376861944829020E+01 0.141622153696936E+00 MERC LON 01JUN02 2001.4209 0.351489229474735E+01 0.149792838284144E+00 MERC LON 01JUN03 2001.4237 0.370201272575278E+01 0.196322591778369E+00 MERC LON 01JUN04 2001.4264 0.354936933939814E+01 0.125811440629325E+00 MERC LON 01JUN05 2001.4292 0.304432826116500E+01 0.177141394602695E+00 MERC LON 01JUN06 2001.4319 0.361198025318287E+01 0.133369971449173E+00 MERC LON 01JUN07 2001.4347 0.379654784340961E+01 0.130580114302766E+00 MERC LON 01JUN08 2001.4374 0.367604275730791E+01 0.153791196764264E+00 MERC LON 01JUN09 2001.4429 0.358088262001788E+01 0.149762467515537E+00 MERC LON 01JUN11 2001.4456 0.370783954964134E+01 0.149657898470155E+00 MERC LON 01JUN12 2001.4510 0.364997704122155E+01 0.169097566603363E+00 MERC LON 01JUN14 2001.4539 0.328058818189970E+01 0.146109866054534E+00 MERC LON 01JUN15 2001.4565 0.335842099740892E+01 0.158266717853685E+00 MERC LON 01JUN16 2001.4592 0.365999524430791E+01 0.159373289373813E+00 MERC LON 01JUN17 2001.4620 0.329468911291431E+01 0.159572886394552E+00 MERC LON 01JUN18 2001.4647 0.347828790087377E+01 0.130051919077840E+00 MERC LON 01JUN19 2001.4675 0.341856919186394E+01 0.140893030560262E+00 MERC LON 01JUN20 2001.4702 0.296817924469685E+01 0.185335800969306E+00 MERC LON 01JUN21 2001.4730 0.323582889509021E+01 0.137559063575105E+00 MERC LON 01JUN22 2001.4757 0.344211606930818E+01 0.180671284369771E+00 MERC LON 01JUN23 2001.4784 0.377607355095965E+01 0.145603336205575E+00 MERC LON 01JUN24 2001.4812 0.354106982112305E+01 0.184478190416019E+00 MERC LON 01JUN25 2001.4839 0.345306082616388E+01 0.161194605915298E+00 MERC LON 01JUN26 2001.4867 0.342444906658691E+01 0.189289609513151E+00 MERC LON 01JUN27 2001.4894 0.368341832072188E+01 0.141632534555667E+00 MERC LON 01JUN28 2001.4922 0.323054811206893E+01 0.147197408697924E+00 MERC LON 01JUN29 2001.4949 0.345529400162806E+01 0.147693692878297E+00 MERC LON 01JUN30 2001.4976 0.344031877772753E+01 0.114195668702308E+00 MERC LON 01JUL01 2001.5004 0.319260699979889E+01 0.142451516548726E+00 MERC LON 01JUL02 2001.5114 0.389637923819486E+01 0.144707455406092E+00 MERC LON 01JUL06 2001.5140 0.365151257526832E+01 0.153650419895401E+00 MERC LON 01JUL07 2001.5167 0.280516648316243E+01 0.170888560840053E+00 MERC LON 01JUL08 2001.5195 0.294011863455918E+01 0.178020972157019E+00 MERC LON 01JUL09 2001.5250 0.333372425253926E+01 0.123621166834239E+00 MERC LON 01JUL11 2001.5305 0.341702896355897E+01 0.149230471696408E+00 MERC LON 01JUL13 2001.5359 0.401675684357740E+01 0.137431895024876E+00 MERC LON 01JUL15 2001.5469 0.335042936103479E+01 0.183411687985734E+00 MERC LON 01JUL19 2001.5551 0.338921204862114E+01 0.114126256476477E+00 MERC LON 01JUL22 2001.5579 0.315201201940679E+01 0.150474728115650E+00 MERC LON 01JUL23 2001.5688 0.340084136864187E+01 0.116590553199263E+00 MERC LON 01JUL27 2001.5742 0.319834941516570E+01 0.155682935827987E+00 MERC LON 01JUL29 2001.5770 0.391394361844824E+01 0.151865109362254E+00 MERC LON 01JUL30 2001.5797 0.286653659836634E+01 0.163723890204126E+00 MERC LON 01JUL31 2001.5825 0.355179706401569E+01 0.117261853634764E+00 MERC LON 01AUG01 2001.5852 0.303344744472128E+01 0.164355862504661E+00 MERC LON 01AUG02 2001.5880 0.348337904388139E+01 0.171805621760130E+00 MERC LON 01AUG03 2001.5907 0.299438063076386E+01 0.182908605378009E+00 MERC LON 01AUG04 2001.5934 0.335686328152716E+01 0.138974952821931E+00 MERC LON 01AUG05 2001.5962 0.325206586551324E+01 0.141124651463535E+00 MERC LON 01AUG06 2001.5989 0.270397140442336E+01 0.148565541404809E+00 MERC LON 01AUG07 2001.6017 0.291985533721807E+01 0.167700877336530E+00 MERC LON 01AUG08 2001.6044 0.338275835221959E+01 0.176214155843462E+00 MERC LON 01AUG09 2001.6072 0.303559731005216E+01 0.178628900931125E+00 MERC LON 01AUG10 2001.6099 0.304574558032803E+01 0.198576616748644E+00 MERC LON 01AUG11 2001.6125 0.309934619781415E+01 0.200060721867188E+00 MERC LON 01AUG12 2001.6154 0.329128294928793E+01 0.130910521390670E+00 MERC LON 01AUG13 2001.6208 0.345925213958500E+01 0.142500089181410E+00 MERC LON 01AUG15 2001.6235 0.321809757253424E+01 0.209645186971511E+00 MERC LON 01AUG16 2001.6263 0.287252097036567E+01 0.191845391966565E+00 MERC LON 01AUG17 2001.6290 0.327971544347999E+01 0.158907295324517E+00 MERC LON 01AUG18 2001.6372 0.327804044734976E+01 0.144651684173298E+00 MERC LON 01AUG21 2001.6455 0.313096052814392E+01 0.160646021708369E+00 MERC LON 01AUG24 2001.6509 0.347451966810808E+01 0.180427128857261E+00 MERC LON 01AUG26 2001.6537 0.314882713416642E+01 0.172705082116534E+00 MERC LON 01AUG27 2001.6564 0.330804608321881E+01 0.139876046204879E+00 MERC LON 01AUG28 2001.6619 0.316074223814332E+01 0.133611806043248E+00 MERC LON 01AUG30 2001.6674 0.344968104274909E+01 0.130046366817719E+00 MERC LON 01SEP01 2001.6700 0.273562378373367E+01 0.192270038514613E+00 MERC LON 01SEP02 2001.6755 0.332262553978962E+01 0.167127814583721E+00 MERC LON 01SEP04 2001.6783 0.287693441497725E+01 0.170042348111950E+00 MERC LON 01SEP05 2001.6810 0.305775545341748E+01 0.189688689233727E+00 MERC LON 01SEP06 2001.6838 0.300492060277706E+01 0.190798174859824E+00 MERC LON 01SEP07 2001.6865 0.343711170930689E+01 0.118700722192287E+00 MERC LON 01SEP08 2001.6892 0.323949909597868E+01 0.143396276056142E+00 MERC LON 01SEP09 2001.6920 0.318410550173855E+01 0.148955606893629E+00 MERC LON 01SEP10 2001.6947 0.333761602703386E+01 0.163518163237761E+00 MERC LON 01SEP11 2001.6975 0.295905660108270E+01 0.140006258680589E+00 MERC LON 01SEP12 2001.7002 0.315694294774036E+01 0.157451107502811E+00 MERC LON 01SEP13 2001.7030 0.309203650014791E+01 0.148875994313385E+00 MERC LON 01SEP14 2001.7112 0.295800995070646E+01 0.174850350715526E+00 MERC LON 01SEP17 2001.7139 0.319926928557084E+01 0.171524095308205E+00 MERC LON 01SEP18 2001.7167 0.291863529251429E+01 0.169625974600742E+00 MERC LON 01SEP19 2001.7194 0.302555812229515E+01 0.165708032712476E+00 MERC LON 01SEP20 2001.7222 0.280143049247860E+01 0.160301024364880E+00 MERC LON 01SEP21 2001.7249 0.312194541067179E+01 0.156291837567831E+00 MERC LON 01SEP22 2001.7275 0.321145823626095E+01 0.147037844799989E+00 MERC LON 01SEP23 2001.7303 0.251981832058676E+01 0.157470178620544E+00 MERC LON 01SEP24 2001.7330 0.341743393803420E+01 0.116359376719734E+00 MERC LON 01SEP25 2001.7358 0.281570614985043E+01 0.154736280199058E+00 MERC LON 01SEP26 2001.7385 0.283790221139169E+01 0.207538659409209E+00 MERC LON 01SEP27 2001.7413 0.355250686689015E+01 0.188074722387886E+00 MERC LON 01SEP28 2001.7440 0.311682091574406E+01 0.127837153370307E+00 MERC LON 01SEP29 2001.7495 0.314328310247002E+01 0.151754901051396E+00 MERC LON 01OCT01 2001.7550 0.304772522131281E+01 0.185035558566586E+00 MERC LON 01OCT03 2001.7605 0.295690532456706E+01 0.203370626688915E+00 MERC LON 01OCT05 2001.7659 0.322106786296364E+01 0.143344697018872E+00 MERC LON 01OCT07 2001.7687 0.278249110257105E+01 0.205309355922055E+00 MERC LON 01OCT08 2001.7714 0.336345487585913E+01 0.136822621847059E+00 MERC LON 01OCT09 2001.7742 0.284123939691645E+01 0.214490241929491E+00 MERC LON 01OCT10 2001.7769 0.303758514704979E+01 0.149431756981544E+00 MERC LON 01OCT11 2001.7797 0.308858829342309E+01 0.176973743769515E+00 MERC LON 01OCT12 2001.7823 0.311730266231446E+01 0.147009472848920E+00 MERC LON 01OCT13 2001.7850 0.324198606687662E+01 0.145542215627277E+00 MERC LON 01OCT14 2001.7878 0.308233823906566E+01 0.206665551217778E+00 MERC LON 01OCT15 2001.7905 0.293942302556785E+01 0.166107163864735E+00 MERC LON 01OCT16 2001.7933 0.332825610853501E+01 0.143743269888129E+00 MERC LON 01OCT17 2001.7960 0.317404630567631E+01 0.150964758846276E+00 MERC LON 01OCT18 2001.7988 0.316880605023851E+01 0.170889413814405E+00 MERC LON 01OCT19 2001.8015 0.286097909953254E+01 0.181736760092533E+00 MERC LON 01OCT20 2001.8042 0.316895509426700E+01 0.191101381186218E+00 MERC LON 01OCT21 2001.8070 0.301422704102016E+01 0.165920562109774E+00 MERC LON 01OCT22 2001.8097 0.286281956093211E+01 0.216786351940811E+00 MERC LON 01OCT23 2001.8125 0.333972638627403E+01 0.140603647032627E+00 MERC LON 01OCT24 2001.8180 0.351485647814355E+01 0.128929347941054E+00 MERC LON 01OCT26 2001.8207 0.309254025819236E+01 0.181545597832603E+00 MERC LON 01OCT27 2001.8262 0.325743431148990E+01 0.143710723120396E+00 MERC LON 01OCT29 2001.8289 0.310012955889474E+01 0.147825360071968E+00 MERC LON 01OCT30 2001.8317 0.317954207391880E+01 0.154600210976139E+00 MERC LON 01OCT31 2001.8344 0.331414088739798E+01 0.158970652313885E+00 MERC LON 01NOV01 2001.8372 0.347067181335793E+01 0.183958106661967E+00 MERC LON 01NOV02 2001.8398 0.340266272545789E+01 0.131682423097058E+00 MERC LON 01NOV03 2001.8425 0.357586676338383E+01 0.213026830043797E+00 MERC LON 01NOV04 2001.8453 0.325022340646453E+01 0.146222262357266E+00 MERC LON 01NOV05 2001.8480 0.341079952448896E+01 0.188246490478240E+00 MERC LON 01NOV06 2001.8508 0.320748124619728E+01 0.152169769184848E+00 MERC LON 01NOV07 2001.8535 0.285163665730948E+01 0.196662187377564E+00 MERC LON 01NOV08 2001.8563 0.307232755386576E+01 0.163698844021113E+00 MERC LON 01NOV09 2001.8590 0.328269597938272E+01 0.145930517438568E+00 MERC LON 01NOV10 2001.8617 0.301764789649796E+01 0.217119516231483E+00 MERC LON 01NOV11 2001.8645 0.316083870657622E+01 0.177996620745305E+00 MERC LON 01NOV12 2001.8672 0.344945625979306E+01 0.146089762009694E+00 MERC LON 01NOV13 2001.8700 0.310083755599534E+01 0.138991726624701E+00 MERC LON 01NOV14 2001.8727 0.340527032214142E+01 0.119461775377469E+00 MERC LON 01NOV15 2001.8755 0.334135858630854E+01 0.120526875947523E+00 MERC LON 01NOV16 2001.8782 0.329046090304341E+01 0.160153494166439E+00 MERC LON 01NOV17 2001.8809 0.341086904434916E+01 0.183560993257119E+00 MERC LON 01NOV18 2001.8837 0.302759838846558E+01 0.152645662782784E+00 MERC LON 01NOV19 2001.8864 0.307499993173156E+01 0.159565770164036E+00 MERC LON 01NOV20 2001.8892 0.311140008765814E+01 0.148488987187436E+00 MERC LON 01NOV21 2001.8918 0.315158372840073E+01 0.136117020834235E+00 MERC LON 01NOV22 2001.8947 0.329572821178067E+01 0.152339933982129E+00 MERC LON 01NOV23 2001.8973 0.315162344879687E+01 0.137405298339411E+00 MERC LON 01NOV24 2001.9000 0.267202900712796E+01 0.148671035865727E+00 MERC LON 01NOV25 2001.9028 0.308594973097732E+01 0.125101081724536E+00 MERC LON 01NOV26 2001.9055 0.322852431096697E+01 0.129310598602365E+00 MERC LON 01NOV27 2001.9083 0.330172231793294E+01 0.127470689822328E+00 MERC LON 01NOV28 2001.9110 0.322169334880381E+01 0.170104445235841E+00 MERC LON 01NOV29 2001.9138 0.328209691598709E+01 0.138297569616082E+00 MERC LON 01NOV30 2001.9165 0.302715376364447E+01 0.127781567828974E+00 MERC LON 01DEC01 2001.9192 0.295851087762076E+01 0.144804150958395E+00 MERC LON 01DEC02 2001.9220 0.289863573716303E+01 0.122357076249994E+00 MERC LON 01DEC03 2001.9247 0.323333234603625E+01 0.133910707194239E+00 MERC LON 01DEC04 2001.9275 0.294942985491777E+01 0.126528363480029E+00 MERC LON 01DEC05 2001.9302 0.317471012262832E+01 0.132957905239842E+00 MERC LON 01DEC06 2001.9330 0.305212661282317E+01 0.204914760598138E+00 MERC LON 01DEC07 2001.9357 0.311123086290779E+01 0.175383296221529E+00 MERC LON 01DEC08 2001.9384 0.312186610344992E+01 0.131442725129342E+00 MERC LON 01DEC09 2001.9412 0.317481100830582E+01 0.119245086197003E+00 MERC LON 01DEC10 2001.9438 0.327443456999131E+01 0.130405795184051E+00 MERC LON 01DEC11 2001.9467 0.308541688900696E+01 0.110811940377949E+00 MERC LON 01DEC12 2001.9493 0.314447638637867E+01 0.112258617820191E+00 MERC LON 01DEC13 2001.9521 0.323544349536196E+01 0.117447736810878E+00 MERC LON 01DEC14 2001.9548 0.349865602088871E+01 0.144659471858472E+00 MERC LON 01DEC15 2001.9575 0.294936923703134E+01 0.143891593786038E+00 MERC LON 01DEC16 2001.9603 0.321455505044131E+01 0.155098248599842E+00 MERC LON 01DEC17 2001.9630 0.306011863646880E+01 0.118094018967554E+00 MERC LON 01DEC18 2001.9658 0.319748922164925E+01 0.148320043168425E+00 MERC LON 01DEC19 2001.9822 0.332141975113073E+01 0.124281459432462E+00 MERC LON 01DEC25 2001.9850 0.289514801339666E+01 0.149729999189639E+00 MERC LON 01DEC26 2001.9877 0.328549404762970E+01 0.150044379253844E+00 MERC LON 01DEC27 2001.9905 0.292659600620469E+01 0.113061126594479E+00 MERC LON 01DEC28 2001.9932 0.293509213442234E+01 0.111186030416258E+00 MERC LON 01DEC29 2001.9958 0.254007769848505E+01 0.135033110833133E+00 MERC LON 01DEC30 2001.9987 0.306956643932751E+01 0.133740180047125E+00 MERC LON 01DEC31 2002.0013 0.313654658859466E+01 0.155671741152393E+00 MERC LON 02JAN01 2002.0042 0.311442330307888E+01 0.114795773695710E+00 MERC LON 02JAN02 2002.0068 0.299933219501319E+01 0.139582623181312E+00 MERC LON 02JAN03 2002.0095 0.312826533499263E+01 0.122267890746171E+00 MERC LON 02JAN04 2002.0123 0.306621472352036E+01 0.137020867948902E+00 MERC LON 02JAN05 2002.0150 0.307975827678903E+01 0.111126880040201E+00 MERC LON 02JAN06 2002.0205 0.266690678280372E+01 0.182988544648670E+00 MERC LON 02JAN08 2002.0233 0.325554545997722E+01 0.141681134634836E+00 MERC LON 02JAN09 2002.0260 0.308202944419255E+01 0.185117785864154E+00 MERC LON 02JAN10 2002.0287 0.314425019414903E+01 0.141478737472209E+00 MERC LON 02JAN11 2002.0315 0.306732104704606E+01 0.139300960721043E+00 MERC LON 02JAN12 2002.0342 0.298491388396491E+01 0.147245755984769E+00 MERC LON 02JAN13 2002.0370 0.317410128213275E+01 0.124497312379488E+00 MERC LON 02JAN14 2002.0397 0.301367267735994E+01 0.113691380739353E+00 MERC LON 02JAN15 2002.0425 0.292711353856002E+01 0.197000593699689E+00 MERC LON 02JAN16 2002.0452 0.300154098454367E+01 0.155760033496317E+00 MERC LON 02JAN17 2002.0479 0.290491639071479E+01 0.136464693973572E+00 MERC LON 02JAN18 2002.0507 0.317265334969864E+01 0.138111284047315E+00 MERC LON 02JAN19 2002.0533 0.291127138305319E+01 0.170099135445189E+00 MERC LON 02JAN20 2002.0588 0.293386090624672E+01 0.115260651082375E+00 MERC LON 02JAN22 2002.0616 0.311961062731344E+01 0.192142900405668E+00 MERC LON 02JAN23 2002.0643 0.288715902586587E+01 0.112510682116470E+00 MERC LON 02JAN24 2002.0670 0.298256531438606E+01 0.111941445716812E+00 MERC LON 02JAN25 2002.0698 0.290414154513202E+01 0.114741235322287E+00 MERC LON 02JAN26 2002.0725 0.249953172834229E+01 0.109228872532736E+00 MERC LON 02JAN27 2002.0753 0.291234829794884E+01 0.111209442452391E+00 MERC LON 02JAN28 2002.0780 0.281272479202251E+01 0.129111105113860E+00 MERC LON 02JAN29 2002.0808 0.299818003118579E+01 0.114336547059623E+00 MERC LON 02JAN30 2002.0835 0.320520970861587E+01 0.163310798184935E+00 MERC LON 02JAN31 2002.0862 0.300379720913481E+01 0.125830253114464E+00 MERC LON 02FEB01 2002.0890 0.284806705168912E+01 0.156076859996570E+00 MERC LON 02FEB02 2002.0917 0.295534133109921E+01 0.182732412155079E+00 MERC LON 02FEB03 2002.0945 0.300747429398062E+01 0.150662122562178E+00 MERC LON 02FEB04 2002.0972 0.295392621278684E+01 0.138162563324499E+00 MERC LON 02FEB05 2002.1000 0.286690747409826E+01 0.135009356228465E+00 MERC LON 02FEB06 2002.1027 0.292977595658993E+01 0.119889605185849E+00 MERC LON 02FEB07 2002.1053 0.274743299190645E+01 0.115317785406481E+00 MERC LON 02FEB08 2002.1082 0.280254209322064E+01 0.164134568538754E+00 MERC LON 02FEB09 2002.1108 0.294858762615587E+01 0.111525554636521E+00 MERC LON 02FEB10 2002.1136 0.296507880368213E+01 0.135681312277541E+00 MERC LON 02FEB11 2002.1163 0.292455043022325E+01 0.126490923310352E+00 MERC LON 02FEB12 2002.1191 0.272491744161298E+01 0.191085153893300E+00 MERC LON 02FEB13 2002.1218 0.283376264201515E+01 0.131120712201181E+00 MERC LON 02FEB14 2002.1245 0.310481385880869E+01 0.122009925385970E+00 MERC LON 02FEB15 2002.1273 0.289843770464645E+01 0.111123625566641E+00 MERC LON 02FEB16 2002.1300 0.286958792702372E+01 0.188458825765201E+00 MERC LON 02FEB17 2002.1355 0.281248182336558E+01 0.132054244103365E+00 MERC LON 02FEB19 2002.1383 0.280244028795170E+01 0.179710289673402E+00 MERC LON 02FEB20 2002.1410 0.269510112483230E+01 0.141514528829067E+00 MERC LON 02FEB21 2002.1437 0.295133074746273E+01 0.192422276726228E+00 MERC LON 02FEB22 2002.1465 0.269365973632303E+01 0.135521532376761E+00 MERC LON 02FEB23 2002.1492 0.249595050465436E+01 0.128560607738472E+00 MERC LON 02FEB24 2002.1520 0.287778903393478E+01 0.134512143637167E+00 MERC LON 02FEB25 2002.1547 0.240110268045309E+01 0.131432609612943E+00 MERC LON 02FEB26 2002.1575 0.287789501277211E+01 0.177454467977347E+00 MERC LON 02FEB27 2002.1602 0.253490955688768E+01 0.168265249546547E+00 MERC LON 02FEB28 2002.1628 0.281005481861675E+01 0.138980363056645E+00 MERC LON 02MAR01 2002.1656 0.263293416788420E+01 0.163743025256009E+00 MERC LON 02MAR02 2002.1683 0.245102359705621E+01 0.149146669995854E+00 MERC LON 02MAR03 2002.1711 0.285315800969724E+01 0.139069619312937E+00 MERC LON 02MAR04 2002.1738 0.286130247920687E+01 0.138719660611656E+00 MERC LON 02MAR05 2002.1766 0.289090052831265E+01 0.176326591625839E+00 MERC LON 02MAR06 2002.1820 0.256132537730480E+01 0.134967141679558E+00 MERC LON 02MAR08 2002.1848 0.277387633856434E+01 0.158494921329374E+00 MERC LON 02MAR09 2002.1903 0.284444477494687E+01 0.150264274383410E+00 MERC LON 02MAR11 2002.1958 0.280960610164508E+01 0.128888899074927E+00 MERC LON 02MAR13 2002.1985 0.273692664066002E+01 0.120487659346384E+00 MERC LON 02MAR14 2002.2012 0.277217479275145E+01 0.144744602050199E+00 MERC LON 02MAR15 2002.2040 0.272747031017360E+01 0.123746846476320E+00 MERC LON 02MAR16 2002.2067 0.258456119905108E+01 0.204233275628173E+00 MERC LON 02MAR17 2002.2095 0.266001886354501E+01 0.113064387859495E+00 MERC LON 02MAR18 2002.2122 0.278777331432138E+01 0.142816166813730E+00 MERC LON 02MAR19 2002.2150 0.267431892283896E+01 0.208843187195387E+00 MERC LON 02MAR20 2002.2177 0.267304777022824E+01 0.147003944163893E+00 MERC LON 02MAR21 2002.2203 0.282075023280783E+01 0.189748291276534E+00 MERC LON 02MAR22 2002.2231 0.250927543420473E+01 0.208921694979366E+00 MERC LON 02MAR23 2002.2258 0.268251296801501E+01 0.132410501855263E+00 MERC LON 02MAR24 2002.2286 0.262469994521669E+01 0.140106033695545E+00 MERC LON 02MAR25 2002.2313 0.270089817897387E+01 0.159874011993495E+00 MERC LON 02MAR26 2002.2341 0.281975676072289E+01 0.124509766788898E+00 MERC LON 02MAR27 2002.2368 0.261832173054544E+01 0.192741533800266E+00 MERC LON 02MAR28 2002.2395 0.274099965939357E+01 0.133213252334450E+00 MERC LON 02MAR29 2002.2450 0.227195551556625E+01 0.180859407966094E+00 MERC LON 02MAR31 2002.2478 0.237233177723595E+01 0.170608492900664E+00 MERC LON 02APR01 2002.2505 0.237485783990629E+01 0.204803695539231E+00 MERC LON 02APR02 2002.2533 0.264788889089419E+01 0.108339923552782E+00 MERC LON 02APR03 2002.2560 0.265530678226880E+01 0.110283554279368E+00 MERC LON 02APR04 2002.2587 0.253679542929317E+01 0.130310045350079E+00 MERC LON 02APR05 2002.2615 0.249083240767145E+01 0.162186568989721E+00 MERC LON 02APR06 2002.2642 0.253838873914578E+01 0.143664370433816E+00 MERC LON 02APR07 2002.2670 0.239526969159185E+01 0.166925401063454E+00 MERC LON 02APR08 2002.2725 0.255363439676767E+01 0.125048386753826E+00 MERC LON 02APR10 2002.2751 0.247172090908412E+01 0.134122380942333E+00 MERC LON 02APR11 2002.2778 0.258472362145204E+01 0.134710013231154E+00 MERC LON 02APR12 2002.2806 0.256859965586834E+01 0.124411560192838E+00 MERC LON 02APR13 2002.2833 0.246074747170697E+01 0.136843856104477E+00 MERC LON 02APR14 2002.2861 0.274584867469241E+01 0.199129230822538E+00 MERC LON 02APR15 2002.2888 0.227114386685435E+01 0.161025259931995E+00 MERC LON 02APR16 2002.2916 0.224366683023777E+01 0.125990262230975E+00 MERC LON 02APR17 2002.2943 0.254709744242348E+01 0.232701251436006E+00 MERC LON 02APR18 2002.2970 0.255606348281121E+01 0.102985781662686E+00 MERC LON 02APR19 2002.3025 0.249672493552178E+01 0.168166434211406E+00 MERC LON 02APR21 2002.3080 0.243819501260794E+01 0.140011782932351E+00 MERC LON 02APR23 2002.3108 0.257132354797273E+01 0.133769254445181E+00 MERC LON 02APR24 2002.3135 0.233815655105021E+01 0.128559436903749E+00 MERC LON 02APR25 2002.3217 0.266489116765149E+01 0.152886538769044E+00 MERC LON 02APR28 2002.3245 0.271857099057908E+01 0.229515038858443E+00 MERC LON 02APR29 2002.3271 0.244132576436257E+01 0.150892409259228E+00 MERC LON 02APR30 2002.3300 0.232454953361808E+01 0.121724942423162E+00 MERC LON 02MAY01 2002.3326 0.238150783656315E+01 0.168017059902553E+00 MERC LON 02MAY02 2002.3353 0.231796167645371E+01 0.133948504986877E+00 MERC LON 02MAY03 2002.3408 0.225397412017088E+01 0.146036198873443E+00 MERC LON 02MAY05 2002.3436 0.221127359642916E+01 0.187892673141428E+00 MERC LON 02MAY06 2002.3463 0.229129534493623E+01 0.160744163133580E+00 MERC LON 02MAY07 2002.3491 0.242072459826173E+01 0.208641608406587E+00 MERC LON 02MAY08 2002.3518 0.236079065520825E+01 0.132212565384299E+00 MERC LON 02MAY09 2002.3545 0.267334219804424E+01 0.206611083098021E+00 MERC LON 02MAY10 2002.3573 0.261648414382735E+01 0.176580497357578E+00 MERC LON 02MAY11 2002.3628 0.217695599497203E+01 0.161398214548817E+00 MERC LON 02MAY13 2002.3655 0.215653358565800E+01 0.122269858797918E+00 MERC LON 02MAY14 2002.3683 0.223714814497901E+01 0.149897765804297E+00 MERC LON 02MAY15 2002.3710 0.244707683416733E+01 0.131955970656604E+00 MERC LON 02MAY16 2002.3737 0.242714046062310E+01 0.152601027697251E+00 MERC LON 02MAY17 2002.3765 0.213819536014748E+01 0.137053339315162E+00 MERC LON 02MAY18 2002.3792 0.239278681932435E+01 0.124501773128062E+00 MERC LON 02MAY19 2002.3820 0.242048075654855E+01 0.203522014616287E+00 MERC LON 02MAY20 2002.3846 0.242955375255742E+01 0.121941527492329E+00 MERC LON 02MAY21 2002.3875 0.254543666733239E+01 0.125038921200446E+00 MERC LON 02MAY22 2002.3901 0.234843180348952E+01 0.201179051918563E+00 MERC LON 02MAY23 2002.3928 0.221596466372939E+01 0.123396403439900E+00 MERC LON 02MAY24 2002.3956 0.186593827794216E+01 0.194204126605738E+00 MERC LON 02MAY25 2002.3983 0.215414858532646E+01 0.164301545516156E+00 MERC LON 02MAY26 2002.4011 0.248983437814285E+01 0.110415151516835E+00 MERC LON 02MAY27 2002.4038 0.227274804983342E+01 0.133028825155868E+00 MERC LON 02MAY28 2002.4066 0.211491210477816E+01 0.144072552637004E+00 MERC LON 02MAY29 2002.4093 0.220915377360058E+01 0.147029162874169E+00 MERC LON 02MAY30 2002.4120 0.200943227880362E+01 0.184197634943924E+00 MERC LON 02MAY31 2002.4148 0.235119924391300E+01 0.230063737761337E+00 MERC LON 02JUN01 2002.4175 0.227495194926494E+01 0.130717581302364E+00 MERC LON 02JUN02 2002.4203 0.245438034912391E+01 0.130204782627821E+00 MERC LON 02JUN03 2002.4230 0.229112141089981E+01 0.107854685071526E+00 MERC LON 02JUN04 2002.4258 0.224413807080020E+01 0.123005929584854E+00 MERC LON 02JUN05 2002.4285 0.227151673333837E+01 0.128026066307533E+00 MERC LON 02JUN06 2002.4312 0.204754766706500E+01 0.174590352168440E+00 MERC LON 02JUN07 2002.4340 0.244413927781792E+01 0.165127833145807E+00 MERC LON 02JUN08 2002.4366 0.253712241304644E+01 0.159219604160430E+00 MERC LON 02JUN09 2002.4395 0.228444173857046E+01 0.124926660564595E+00 MERC LON 02JUN10 2002.4421 0.162268495464670E+01 0.233062450267830E+00 MERC LON 02JUN11 2002.4558 0.170827660797136E+01 0.232096108672892E+00 MERC LON 02JUN16 2002.4586 0.178611383390480E+01 0.177326568657924E+00 MERC LON 02JUN17 2002.4613 0.180195378634766E+01 0.195462773391978E+00 MERC LON 02JUN18 2002.4668 0.196131708664165E+01 0.218461880655146E+00 MERC LON 02JUN20 2002.4695 0.197787812582758E+01 0.117010381620673E+00 MERC LON 02JUN21 2002.4723 0.192140307348727E+01 0.176648433773666E+00 MERC LON 02JUN22 2002.4750 0.170252509595916E+01 0.163756534530578E+00 MERC LON 02JUN23 2002.4778 0.201917729050918E+01 0.130668157148729E+00 MERC LON 02JUN24 2002.4833 0.204309235380422E+01 0.154341483689375E+00 MERC LON 02JUN26 2002.4860 0.168533132633015E+01 0.243284231215046E+00 MERC LON 02JUN27 2002.4886 0.216559229404529E+01 0.138776581953407E+00 MERC LON 02JUN28 2002.4941 0.233463083683541E+01 0.116078295387734E+00 MERC LON 02JUN30 2002.4969 0.182725891811079E+01 0.154570338024293E+00 MERC LON 02JUL01 2002.4996 0.217810953829367E+01 0.139610862836542E+00 MERC LON 02JUL02 2002.5051 0.156975078773148E+01 0.201951998991651E+00 MERC LON 02JUL04 2002.5078 0.221666180358764E+01 0.133137140870905E+00 MERC LON 02JUL05 2002.5106 0.212210123995615E+01 0.145931632133705E+00 MERC LON 02JUL06 2002.5133 0.209971444318911E+01 0.127369449068818E+00 MERC LON 02JUL07 2002.5188 0.194474074209132E+01 0.153306623024171E+00 MERC LON 02JUL09 2002.5216 0.234629779264729E+01 0.997528325566888E-01 MERC LON 02JUL10 2002.5243 0.224415470101277E+01 0.147801270022204E+00 MERC LON 02JUL11 2002.5298 0.209571502966363E+01 0.125217940988773E+00 MERC LON 02JUL13 2002.5325 0.212378923430603E+01 0.126524316622600E+00 MERC LON 02JUL14 2002.5380 0.201137610070712E+01 0.137523360152356E+00 MERC LON 02JUL16 2002.5408 0.236726230374181E+01 0.117963643597558E+00 MERC LON 02JUL17 2002.5435 0.205442766013995E+01 0.171034376775862E+00 MERC LON 02JUL18 2002.5461 0.213968719102407E+01 0.133166784453552E+00 MERC LON 02JUL19 2002.5490 0.169264404768076E+01 0.193685902613269E+00 MERC LON 02JUL20 2002.5516 0.228783485014761E+01 0.129437420104347E+00 MERC LON 02JUL21 2002.5544 0.204796728543974E+01 0.122260329164900E+00 MERC LON 02JUL22 2002.5571 0.188707646022629E+01 0.188094229680187E+00 MERC LON 02JUL23 2002.5599 0.222035412355918E+01 0.148905823688464E+00 MERC LON 02JUL24 2002.5626 0.201414746055922E+01 0.143126370729647E+00 MERC LON 02JUL25 2002.5653 0.186456994726714E+01 0.164420031773677E+00 MERC LON 02JUL26 2002.5681 0.218743779830261E+01 0.148649476927565E+00 MERC LON 02JUL27 2002.5736 0.195826693989043E+01 0.143812077804345E+00 MERC LON 02JUL29 2002.5791 0.210522650067550E+01 0.177074331628495E+00 MERC LON 02JUL31 2002.5928 0.225118553824942E+01 0.105337520676711E+00 MERC LON 02AUG05 2002.5955 0.125645104400011E+01 0.204453676909243E+00 MERC LON 02AUG06 2002.5983 0.179601764164915E+01 0.147328327961601E+00 MERC LON 02AUG07 2002.6010 0.136243037903642E+01 0.152154051057384E+00 MERC LON 02AUG08 2002.6036 0.199865624916510E+01 0.158717301465375E+00 MERC LON 02AUG09 2002.6091 0.190099957151414E+01 0.123635286467630E+00 MERC LON 02AUG11 2002.6119 0.184073718325789E+01 0.170344475863539E+00 MERC LON 02AUG12 2002.6146 0.193008892147097E+01 0.136553878913857E+00 MERC LON 02AUG13 2002.6174 0.190451508325236E+01 0.157404006202034E+00 MERC LON 02AUG14 2002.6283 0.170912796783514E+01 0.193633517569383E+00 MERC LON 02AUG18 2002.6311 0.210051322092828E+01 0.186755581275890E+00 MERC LON 02AUG19 2002.6366 0.185350534619387E+01 0.158591210666052E+00 MERC LON 02AUG21 2002.6393 0.194328624698016E+01 0.128590110553611E+00 MERC LON 02AUG22 2002.6420 0.179273130145805E+01 0.170196560150177E+00 MERC LON 02AUG23 2002.6475 0.197593005864044E+01 0.132452970442109E+00 MERC LON 02AUG25 2002.6503 0.178462931959560E+01 0.165204540184899E+00 MERC LON 02AUG26 2002.6530 0.196226639984969E+01 0.132999263616755E+00 MERC LON 02AUG27 2002.6584 0.157046622922117E+01 0.161678015418726E+00 MERC LON 02AUG29 2002.6611 0.172117344513751E+01 0.214243897093298E+00 MERC LON 02AUG30 2002.6666 0.187698623291782E+01 0.152881472393042E+00 MERC LON 02SEP01 2002.6721 0.168820458953209E+01 0.174494942780432E+00 MERC LON 02SEP03 2002.6749 0.175516822975152E+01 0.180415778670281E+00 MERC LON 02SEP04 2002.6776 0.180995531452939E+01 0.126798976650246E+00 MERC LON 02SEP05 2002.6803 0.201354343685432E+01 0.219011076578752E+00 MERC LON 02SEP06 2002.6831 0.229234178325827E+01 0.140312268349818E+00 MERC LON 02SEP07 2002.6858 0.165092096120956E+01 0.149450078358459E+00 MERC LON 02SEP08 2002.6941 0.192235559691034E+01 0.211041558130890E+00 MERC LON 02SEP11 2002.6968 0.132972146339180E+01 0.214002047564585E+00 MERC LON 02SEP12 2002.6995 0.207435138863902E+01 0.153590115259221E+00 MERC LON 02SEP13 2002.7050 0.159526593885473E+01 0.188759773448651E+00 MERC LON 02SEP15 2002.7159 0.196574310167700E+01 0.119573359969939E+00 MERC LON 02SEP19 2002.7186 0.171562658215575E+01 0.147228342051822E+00 MERC LON 02SEP20 2002.7241 0.108638889414164E+01 0.229713824633595E+00 MERC LON 02SEP22 2002.7296 0.194977007717088E+01 0.150376826982495E+00 MERC LON 02SEP24 2002.7324 0.171200733001161E+01 0.137648441389744E+00 MERC LON 02SEP25 2002.7351 0.178262089744543E+01 0.164771585369115E+00 MERC LON 02SEP26 2002.7406 0.196972819738683E+01 0.133982578247353E+00 MERC LON 02SEP28 2002.7433 0.193051538844164E+01 0.120758403872824E+00 MERC LON 02SEP29 2002.7461 0.213352331084778E+01 0.114546474509058E+00 MERC LON 02SEP30 2002.7488 0.190370995339887E+01 0.159720175929680E+00 MERC LON 02OCT01 2002.7516 0.207600833435411E+01 0.145238184157292E+00 MERC LON 02OCT02 2002.7570 0.192039325717314E+01 0.132549962663686E+00 MERC LON 02OCT04 2002.7653 0.184077527357374E+01 0.164351279783770E+00 MERC LON 02OCT07 2002.7679 0.163991110718484E+01 0.152881669594790E+00 MERC LON 02OCT08 2002.7708 0.176692951884221E+01 0.157316785082884E+00 MERC LON 02OCT09 2002.7734 0.192859431938511E+01 0.168652515143246E+00 MERC LON 02OCT10 2002.7761 0.194950365336957E+01 0.130510378468200E+00 MERC LON 02OCT11 2002.7953 0.159609994935904E+01 0.145765616797791E+00 MERC LON 02OCT18 2002.8719 0.244179180668785E+01 0.141469055733591E+00 MERC LON 02NOV15 2002.9049 0.806738451450987E+00 0.147398681305393E+00 MERC LON 02NOV27 2002.9186 0.141975231247459E+01 0.138496046198856E+00 MERC LON 02DEC02 2002.9268 0.211220501052864E+01 0.143715708315953E+00 MERC LON 02DEC05 2002.9349 0.178346711781835E+01 0.118236652082317E+00 MERC LON 02DEC08 2002.9377 0.141219715052696E+01 0.125761093909401E+00 MERC LON 02DEC09 2002.9404 0.163584299698235E+01 0.118804880865348E+00 MERC LON 02DEC10 2002.9432 0.169178352407663E+01 0.124368567067067E+00 MERC LON 02DEC11 2002.9459 0.155164709722158E+01 0.113427817195036E+00 MERC LON 02DEC12 2002.9486 0.153605015482597E+01 0.118846230440102E+00 MERC LON 02DEC13 2002.9541 0.125559875880654E+01 0.117514251739991E+00 MERC LON 02DEC15 2002.9569 0.152168078058546E+01 0.121839814639300E+00 MERC LON 02DEC16 2002.9596 0.157943007018053E+01 0.122054629332366E+00 MERC LON 02DEC17 2002.9624 0.162139588287421E+01 0.122677160946275E+00 MERC LON 02DEC18 2002.9651 0.139779077988142E+01 0.150055741146606E+00 MERC LON 02DEC19 2002.9678 0.157636862923565E+01 0.151578053663699E+00 MERC LON 02DEC20 2002.9733 0.155687622053684E+01 0.133866230052043E+00 MERC LON 02DEC22 2002.9761 0.159674589182177E+01 0.126730659035026E+00 MERC LON 02DEC23 2002.9788 0.138735892525496E+01 0.136058374541667E+00 MERC LON 02DEC24 2002.9816 0.148808791646215E+01 0.147801938247823E+00 MERC LON 02DEC25 2002.9897 0.158504830605551E+01 0.164871085096563E+00 MERC LON 02DEC28 2002.9924 0.129782415619232E+01 0.157957533557929E+00 MERC LON 02DEC29 2003.0007 0.150039784224881E+01 0.115543103454858E+00 MERC LON 03JAN01 2003.0034 0.142098931679368E+01 0.120209802165400E+00 MERC LON 03JAN02 2003.0061 0.145616296685431E+01 0.138927240006215E+00 MERC LON 03JAN03 2003.0089 0.149688010779732E+01 0.133294128715594E+00 MERC LON 03JAN04 2003.0116 0.157135129891791E+01 0.119014751787791E+00 MERC LON 03JAN05 2003.0171 0.171946611092019E+01 0.126354684820301E+00 MERC LON 03JAN07 2003.0199 0.166750617157589E+01 0.132926948141353E+00 MERC LON 03JAN08 2003.0226 0.145235461782448E+01 0.110048516021741E+00 MERC LON 03JAN09 2003.0253 0.151640179505742E+01 0.118182410112013E+00 MERC LON 03JAN10 2003.0281 0.157073970359471E+01 0.126987111802941E+00 MERC LON 03JAN11 2003.0308 0.146243139966481E+01 0.127238384897244E+00 MERC LON 03JAN12 2003.0363 0.160601165924137E+01 0.120623797800290E+00 MERC LON 03JAN14 2003.0391 0.158985676433053E+01 0.115166345645468E+00 MERC LON 03JAN15 2003.0417 0.144562471123652E+01 0.136971577268994E+00 MERC LON 03JAN16 2003.0499 0.150345906177076E+01 0.174533259102062E+00 MERC LON 03JAN19 2003.0527 0.159784191953134E+01 0.110019013924027E+00 MERC LON 03JAN20 2003.0554 0.140901563953929E+01 0.152572888750168E+00 MERC LON 03JAN21 2003.0582 0.157373581977834E+01 0.117382155282786E+00 MERC LON 03JAN22 2003.0609 0.154003145910840E+01 0.121307601609676E+00 MERC LON 03JAN23 2003.0636 0.141984753815790E+01 0.158099528647300E+00 MERC LON 03JAN24 2003.0664 0.151854654259241E+01 0.128329705935630E+00 MERC LON 03JAN25 2003.0691 0.152703757987010E+01 0.149707351596353E+00 MERC LON 03JAN26 2003.0719 0.154925506624870E+01 0.131079597353806E+00 MERC LON 03JAN27 2003.0746 0.137887343964121E+01 0.120088304016174E+00 MERC LON 03JAN28 2003.0774 0.157011848479536E+01 0.139564558025696E+00 MERC LON 03JAN29 2003.0801 0.137861783581444E+01 0.164050243307174E+00 MERC LON 03JAN30 2003.0828 0.146743286390959E+01 0.181181842315751E+00 MERC LON 03JAN31 2003.0856 0.130402960423517E+01 0.134495487172433E+00 MERC LON 03FEB01 2003.0883 0.111069586362356E+01 0.120005928100985E+00 MERC LON 03FEB02 2003.0911 0.139246476424838E+01 0.130408631845535E+00 MERC LON 03FEB03 2003.0938 0.137782444838731E+01 0.153869220002605E+00 MERC LON 03FEB04 2003.0966 0.148514179498987E+01 0.124563456416088E+00 MERC LON 03FEB05 2003.0992 0.112876117036704E+01 0.150060366311056E+00 MERC LON 03FEB06 2003.1019 0.160630388017734E+01 0.141117735609493E+00 MERC LON 03FEB07 2003.1047 0.131296220618912E+01 0.146002450429456E+00 MERC LON 03FEB08 2003.1074 0.132727138925714E+01 0.145202725514826E+00 MERC LON 03FEB09 2003.1102 0.138335704138852E+01 0.155414910491860E+00 MERC LON 03FEB10 2003.1157 0.118374858035624E+01 0.137999167079861E+00 MERC LON 03FEB12 2003.1184 0.142514545292669E+01 0.136836522285368E+00 MERC LON 03FEB13 2003.1211 0.129356136467715E+01 0.149274462441045E+00 MERC LON 03FEB14 2003.1239 0.126777116488302E+01 0.153335984535271E+00 MERC LON 03FEB15 2003.1294 0.119119832016584E+01 0.144709778377445E+00 MERC LON 03FEB17 2003.1458 0.134067352859291E+01 0.115494494208495E+00 MERC LON 03FEB23 2003.1486 0.128583056273513E+01 0.127065507115438E+00 MERC LON 03FEB24 2003.1512 0.127320153023235E+01 0.118455989513640E+00 MERC LON 03FEB25 2003.1541 0.120575104036986E+01 0.130331133396983E+00 MERC LON 03FEB26 2003.1649 0.110373339169839E+01 0.149124458148685E+00 MERC LON 03MAR02 2003.1677 0.144255980421329E+01 0.147544159337561E+00 MERC LON 03MAR03 2003.1704 0.992379008776261E+00 0.164075844732811E+00 MERC LON 03MAR04 2003.1786 0.127050810308310E+01 0.145223835000910E+00 MERC LON 03MAR07 2003.1814 0.132486814266930E+01 0.157078737880160E+00 MERC LON 03MAR08 2003.1869 0.112999971222011E+01 0.158163723488554E+00 MERC LON 03MAR10 2003.1896 0.129479400114459E+01 0.184577470950757E+00 MERC LON 03MAR11 2003.1924 0.121037302410327E+01 0.190403562672775E+00 MERC LON 03MAR12 2003.1951 0.123556205965861E+01 0.124755295272833E+00 MERC LON 03MAR13 2003.1978 0.823986020519679E+00 0.147466066709624E+00 MERC LON 03MAR14 2003.2006 0.131346733186214E+01 0.145485658164613E+00 MERC LON 03MAR15 2003.2224 0.122161060164590E+01 0.128149919700455E+00 MERC LON 03MAR23 2003.2252 0.865723791843953E+00 0.211697922801305E+00 MERC LON 03MAR24 2003.2279 0.104367760831779E+01 0.151874675332725E+00 MERC LON 03MAR25 2003.2307 0.105353128019842E+01 0.122746875371369E+00 MERC LON 03MAR26 2003.2334 0.160964168139699E+01 0.162753399748224E+00 MERC LON 03MAR27 2003.2361 0.118360804725244E+01 0.126097752443177E+00 MERC LON 03MAR28