2000.6681 0.476859652483693E+01 0.928271219395159E-01 OPCL LON 00SEP01 2000.6708 0.493490737554369E+01 0.911406023806115E-01 OPCL LON 00SEP02 2000.6735 0.474551320826971E+01 0.969818620101453E-01 OPCL LON 00SEP03 2000.6763 0.462536377556707E+01 0.922588080631589E-01 OPCL LON 00SEP04 2000.6790 0.474324227010497E+01 0.104959307311546E+00 OPCL LON 00SEP05 2000.6818 0.472595046507275E+01 0.975075666603701E-01 OPCL LON 00SEP06 2000.6844 0.460662128734186E+01 0.951927383814491E-01 OPCL LON 00SEP07 2000.6873 0.469593125735340E+01 0.962626447748647E-01 OPCL LON 00SEP08 2000.6899 0.473610861229402E+01 0.987660278130207E-01 OPCL LON 00SEP09 2000.6926 0.450331749217219E+01 0.942606765479284E-01 OPCL LON 00SEP10 2000.6954 0.447561736246933E+01 0.939948428095740E-01 OPCL LON 00SEP11 2000.6981 0.474815686145920E+01 0.952187962738826E-01 OPCL LON 00SEP12 2000.7036 0.468884154228857E+01 0.907424997976754E-01 OPCL LON 00SEP14 2000.7064 0.471389402486136E+01 0.936442964027254E-01 OPCL LON 00SEP15 2000.7173 0.464831315226231E+01 0.908280725899155E-01 OPCL LON 00SEP19 2000.7201 0.468922863779919E+01 0.932088261587800E-01 OPCL LON 00SEP20 2000.7256 0.470755087619671E+01 0.936533400676146E-01 OPCL LON 00SEP22 2000.7283 0.480384751017055E+01 0.926065068206255E-01 OPCL LON 00SEP23 2000.7310 0.479095479021013E+01 0.953855051853566E-01 OPCL LON 00SEP24 2000.7338 0.474832398132396E+01 0.951110933834734E-01 OPCL LON 00SEP25 2000.7365 0.462041851605241E+01 0.958048929651089E-01 OPCL LON 00SEP26 2000.7393 0.453959889208831E+01 0.100628420540974E+00 OPCL LON 00SEP27 2000.7419 0.485025345971938E+01 0.983197023956853E-01 OPCL LON 00SEP28 2000.7448 0.456895964685106E+01 0.962380305377762E-01 OPCL LON 00SEP29 2000.7474 0.464597701164795E+01 0.935632235167329E-01 OPCL LON 00SEP30 2000.7501 0.454163906748809E+01 0.968281508857528E-01 OPCL LON 00OCT01 2000.7529 0.456923414407277E+01 0.967546151492067E-01 OPCL LON 00OCT02 2000.7584 0.471602373781235E+01 0.924762516676797E-01 OPCL LON 00OCT04 2000.7611 0.454998134593964E+01 0.100900198255028E+00 OPCL LON 00OCT05 2000.7639 0.448070205361262E+01 0.936625495605906E-01 OPCL LON 00OCT06 2000.7666 0.461063697680553E+01 0.916394369690827E-01 OPCL LON 00OCT07 2000.7721 0.454291099297018E+01 0.932696786713256E-01 OPCL LON 00OCT09 2000.7748 0.484840870286472E+01 0.963579053589464E-01 OPCL LON 00OCT10 2000.7776 0.482564945758411E+01 0.938289878319404E-01 OPCL LON 00OCT11 2000.7803 0.456963321287502E+01 0.118235591475457E+00 OPCL LON 00OCT12 2000.7831 0.459735701003462E+01 0.993930317123851E-01 OPCL LON 00OCT13 2000.7858 0.456847492041991E+01 0.972183474481124E-01 OPCL LON 00OCT14 2000.7913 0.456825412285632E+01 0.103283206736115E+00 OPCL LON 00OCT16 2000.7939 0.454848109824616E+01 0.944125052579764E-01 OPCL LON 00OCT17 2000.7968 0.461122773097667E+01 0.988861220495379E-01 OPCL LON 00OCT18 2000.7994 0.444539353593478E+01 0.104150594451541E+00 OPCL LON 00OCT19 2000.8022 0.468783735290065E+01 0.100005139511577E+00 OPCL LON 00OCT20 2000.8049 0.448319655026168E+01 0.964559022721297E-01 OPCL LON 00OCT21 2000.8076 0.448113203801505E+01 0.101295517073730E+00 OPCL LON 00OCT22 2000.8104 0.451002050328945E+01 0.980263056795672E-01 OPCL LON 00OCT23 2000.8131 0.471798233688345E+01 0.972364742414023E-01 OPCL LON 00OCT24 2000.8186 0.465615395519133E+01 0.999784450143047E-01 OPCL LON 00OCT26 2000.8214 0.438300091866297E+01 0.100540801903229E+00 OPCL LON 00OCT27 2000.8241 0.466585193128517E+01 0.104057074501597E+00 OPCL LON 00OCT28 2000.8268 0.430130440573641E+01 0.926709139357311E-01 OPCL LON 00OCT29 2000.8296 0.479695833492019E+01 0.107742505390874E+00 OPCL LON 00OCT30 2000.8323 0.467589271309700E+01 0.114538374387690E+00 OPCL LON 00OCT31 2000.8351 0.460161458655373E+01 0.915251740689487E-01 OPCL LON 00NOV01 2000.8378 0.451094589471579E+01 0.100568149549676E+00 OPCL LON 00NOV02 2000.8406 0.459990236785066E+01 0.892926164167289E-01 OPCL LON 00NOV03 2000.8433 0.463336755201447E+01 0.901311319714800E-01 OPCL LON 00NOV04 2000.8459 0.464914627771035E+01 0.896684548178339E-01 OPCL LON 00NOV05 2000.8488 0.468423387706776E+01 0.947902299204790E-01 OPCL LON 00NOV06 2000.8514 0.457125492910929E+01 0.935997597619892E-01 OPCL LON 00NOV07 2000.8542 0.453348371795873E+01 0.930097302189852E-01 OPCL LON 00NOV08 2000.8569 0.458812944618071E+01 0.885189032825204E-01 OPCL LON 00NOV09 2000.8597 0.459555856777168E+01 0.902211232256087E-01 OPCL LON 00NOV10 2000.8624 0.456613691513346E+01 0.910087002422394E-01 OPCL LON 00NOV11 2000.8651 0.460677395755696E+01 0.934004773173417E-01 OPCL LON 00NOV12 2000.8679 0.450503194122368E+01 0.921542050158689E-01 OPCL LON 00NOV13 2000.8706 0.454176326853013E+01 0.902956454585769E-01 OPCL LON 00NOV14 2000.8734 0.466714567837664E+01 0.889976468907076E-01 OPCL LON 00NOV15 2000.8761 0.448344787032879E+01 0.892596254167128E-01 OPCL LON 00NOV16 2000.8789 0.457187691542289E+01 0.902393157917307E-01 OPCL LON 00NOV17 2000.8816 0.447195276806032E+01 0.937994217315934E-01 OPCL LON 00NOV18 2000.8843 0.451142127880865E+01 0.910645659488800E-01 OPCL LON 00NOV19 2000.8871 0.439414459060827E+01 0.915846486018351E-01 OPCL LON 00NOV20 2000.8898 0.444047344419844E+01 0.911498222272909E-01 OPCL LON 00NOV21 2000.8926 0.446939917033520E+01 0.952133840125983E-01 OPCL LON 00NOV22 2000.8953 0.488270153875087E+01 0.920605937996786E-01 OPCL LON 00NOV23 2000.8981 0.446297852162708E+01 0.893560481091274E-01 OPCL LON 00NOV24 2000.9008 0.444805877144058E+01 0.935467653018060E-01 OPCL LON 00NOV25 2000.9034 0.447945693779567E+01 0.903076187812022E-01 OPCL LON 00NOV26 2000.9062 0.447303513081882E+01 0.933284380643254E-01 OPCL LON 00NOV27 2000.9089 0.447527806050922E+01 0.936261616577066E-01 OPCL LON 00NOV28 2000.9117 0.446270122397240E+01 0.940418135908329E-01 OPCL LON 00NOV29 2000.9144 0.441381598470292E+01 0.933960415948978E-01 OPCL LON 00NOV30 2000.9172 0.427765223688569E+01 0.950968282066148E-01 OPCL LON 00DEC01 2000.9199 0.440360775123506E+01 0.951819268388350E-01 OPCL LON 00DEC02 2000.9226 0.443781190700952E+01 0.943753322904323E-01 OPCL LON 00DEC03 2000.9254 0.439712705512887E+01 0.970398722162049E-01 OPCL LON 00DEC04 2000.9281 0.446143087679235E+01 0.886853339458030E-01 OPCL LON 00DEC05 2000.9309 0.442258136893889E+01 0.933485242636500E-01 OPCL LON 00DEC06 2000.9336 0.429727757567127E+01 0.928188744725660E-01 OPCL LON 00DEC07 2000.9364 0.427444502289575E+01 0.920871642949585E-01 OPCL LON 00DEC08 2000.9391 0.452823634147675E+01 0.958752124568888E-01 OPCL LON 00DEC09 2000.9418 0.452589942837884E+01 0.884807020646580E-01 OPCL LON 00DEC10 2000.9446 0.447462944666274E+01 0.897257402856065E-01 OPCL LON 00DEC11 2000.9473 0.441237332528069E+01 0.931328987124111E-01 OPCL LON 00DEC12 2000.9501 0.440827735773019E+01 0.869963786874560E-01 OPCL LON 00DEC13 2000.9528 0.442358551367135E+01 0.872654202136810E-01 OPCL LON 00DEC14 2000.9556 0.454392742265999E+01 0.869839428262849E-01 OPCL LON 00DEC15 2000.9583 0.432961565880279E+01 0.890130944414871E-01 OPCL LON 00DEC16 2000.9609 0.436719764008338E+01 0.879360583223623E-01 OPCL LON 00DEC17 2000.9637 0.433936519875276E+01 0.905864385449484E-01 OPCL LON 00DEC18 2000.9664 0.435692305800472E+01 0.929603996273172E-01 OPCL LON 00DEC19 2000.9692 0.439633545019443E+01 0.942923480868265E-01 OPCL LON 00DEC20 2000.9719 0.439433886453847E+01 0.894746668104566E-01 OPCL LON 00DEC21 2000.9747 0.436565519358964E+01 0.101524774062539E+00 OPCL LON 00DEC22 2000.9801 0.437770665829253E+01 0.912800810809321E-01 OPCL LON 00DEC24 2000.9829 0.425799143598112E+01 0.879519279991329E-01 OPCL LON 00DEC25 2000.9856 0.448048056970401E+01 0.896889795106772E-01 OPCL LON 00DEC26 2000.9884 0.424022862970279E+01 0.886823903593183E-01 OPCL LON 00DEC27 2000.9911 0.446475058437180E+01 0.877314303275090E-01 OPCL LON 00DEC28 2000.9939 0.436019793433638E+01 0.896397018002060E-01 OPCL LON 00DEC29 2000.9966 0.434207825881729E+01 0.869871281501645E-01 OPCL LON 00DEC30 2000.9993 0.428602633836934E+01 0.867375229419018E-01 OPCL LON 00DEC31 2001.0021 0.435903201519205E+01 0.901324435219804E-01 OPCL LON 01JAN01 2001.0048 0.435518670768960E+01 0.920799061298980E-01 OPCL LON 01JAN02 2001.0076 0.428679812369525E+01 0.909112821203916E-01 OPCL LON 01JAN03 2001.0103 0.437319627336141E+01 0.965125718123047E-01 OPCL LON 01JAN04 2001.0131 0.434856117154210E+01 0.964964285014161E-01 OPCL LON 01JAN05 2001.0157 0.442213215819120E+01 0.108948063490288E+00 OPCL LON 01JAN06 2001.0184 0.439212758456828E+01 0.905876776663787E-01 OPCL LON 01JAN07 2001.0212 0.446092232227039E+01 0.915174045131248E-01 OPCL LON 01JAN08 2001.0239 0.437458162419355E+01 0.897670580115288E-01 OPCL LON 01JAN09 2001.0623 0.420841830215453E+01 0.954498826423934E-01 OPCL LON 01JAN23 2001.0677 0.438450229239550E+01 0.939320024817935E-01 OPCL LON 01JAN25 2001.0759 0.423123642275500E+01 0.923354254279029E-01 OPCL LON 01JAN28 2001.0787 0.437591484757861E+01 0.922431637881442E-01 OPCL LON 01JAN29 2001.0814 0.422258390601035E+01 0.890513929220891E-01 OPCL LON 01JAN30 2001.0897 0.423789722936557E+01 0.882413885311913E-01 OPCL LON 01FEB02 2001.0951 0.422176218430476E+01 0.892002286618948E-01 OPCL LON 01FEB04 2001.0979 0.417410046805735E+01 0.967838674342895E-01 OPCL LON 01FEB05 2001.1006 0.411558615150359E+01 0.993340164585428E-01 OPCL LON 01FEB06 2001.1034 0.421885967617859E+01 0.898579254342136E-01 OPCL LON 01FEB07 2001.1089 0.419482003617255E+01 0.906672706208324E-01 OPCL LON 01FEB09 2001.1143 0.422743110278859E+01 0.932127154527175E-01 OPCL LON 01FEB11 2001.1198 0.413231490673002E+01 0.934830789652692E-01 OPCL LON 01FEB13 2001.1226 0.404000570878912E+01 0.100480253112553E+00 OPCL LON 01FEB14 2001.1252 0.428885840724433E+01 0.930133573500861E-01 OPCL LON 01FEB15 2001.1281 0.419009901601728E+01 0.975542531738071E-01 OPCL LON 01FEB16 2001.1307 0.411211990032941E+01 0.943557855201027E-01 OPCL LON 01FEB17 2001.1334 0.413871293426272E+01 0.968737002601393E-01 OPCL LON 01FEB18 2001.1526 0.411826796608107E+01 0.105650881756297E+00 OPCL LON 01FEB25 2001.1554 0.411383055156432E+01 0.973106361383103E-01 OPCL LON 01FEB26 2001.1581 0.419676495699237E+01 0.107244063153791E+00 OPCL LON 01FEB27 2001.1609 0.421498922837534E+01 0.932706130958822E-01 OPCL LON 01FEB28 2001.1636 0.417078693620275E+01 0.928368043653231E-01 OPCL LON 01MAR01 2001.1664 0.406739703483661E+01 0.101245730385233E+00 OPCL LON 01MAR02 2001.1691 0.427362809926826E+01 0.927907411541452E-01 OPCL LON 01MAR03 2001.1718 0.393714438833412E+01 0.101285636780862E+00 OPCL LON 01MAR04 2001.1746 0.407622234324901E+01 0.109994673701794E+00 OPCL LON 01MAR05 2001.1772 0.415095728597609E+01 0.994120850369654E-01 OPCL LON 01MAR06 2001.1801 0.411875824741233E+01 0.991839792728323E-01 OPCL LON 01MAR07 2001.1827 0.416766820643406E+01 0.956852362116632E-01 OPCL LON 01MAR08 2001.1855 0.407378582294435E+01 0.967708382818057E-01 OPCL LON 01MAR09 2001.1882 0.430225859925457E+01 0.109167017650946E+00 OPCL LON 01MAR10 2001.1909 0.397699489173952E+01 0.115939568721584E+00 OPCL LON 01MAR11 2001.1937 0.400537140149294E+01 0.105277741382694E+00 OPCL LON 01MAR12 2001.1964 0.414201949997566E+01 0.113002104450928E+00 OPCL LON 01MAR13 2001.1992 0.413627231769628E+01 0.998548007964018E-01 OPCL LON 01MAR14 2001.2019 0.402930340607834E+01 0.100593938602924E+00 OPCL LON 01MAR15 2001.2047 0.405438869835736E+01 0.101235841824672E+00 OPCL LON 01MAR16 2001.2074 0.417528604749904E+01 0.999286961529663E-01 OPCL LON 01MAR17 2001.2101 0.397615810912112E+01 0.982034057448030E-01 OPCL LON 01MAR18 2001.2156 0.405886198880211E+01 0.151153051232991E+00 OPCL LON 01MAR20 2001.2184 0.404889022654295E+01 0.969032200622502E-01 OPCL LON 01MAR21 2001.2211 0.398996094138139E+01 0.100157692136032E+00 OPCL LON 01MAR22 2001.2239 0.404628013795840E+01 0.989014504411258E-01 OPCL LON 01MAR23 2001.2266 0.404137363216491E+01 0.969589091540232E-01 OPCL LON 01MAR24 2001.2292 0.403569546191535E+01 0.117840337209284E+00 OPCL LON 01MAR25 2001.2321 0.411535620069766E+01 0.114627737582102E+00 OPCL LON 01MAR26 2001.2347 0.411352173067565E+01 0.112348295170940E+00 OPCL LON 01MAR27 2001.2375 0.402225389008793E+01 0.113740177888593E+00 OPCL LON 01MAR28 2001.2402 0.397671268317883E+01 0.130145653922660E+00 OPCL LON 01MAR29 2001.2430 0.398892117422179E+01 0.134668156263472E+00 OPCL LON 01MAR30 2001.2457 0.420933675202117E+01 0.136234364952437E+00 OPCL LON 01MAR31 2001.2512 0.407372102502708E+01 0.124189589952471E+00 OPCL LON 01APR02 2001.2539 0.381181095446163E+01 0.125427241218476E+00 OPCL LON 01APR03 2001.2567 0.405446039093636E+01 0.136875504409616E+00 OPCL LON 01APR04 2001.2594 0.403329552114293E+01 0.112352968308005E+00 OPCL LON 01APR05 2001.2622 0.394020229853325E+01 0.106079265324003E+00 OPCL LON 01APR06 2001.2676 0.439301095725686E+01 0.114874707154944E+00 OPCL LON 01APR08 2001.2704 0.386524752806596E+01 0.130729209040478E+00 OPCL LON 01APR09 2001.2759 0.402926841080172E+01 0.111286357488973E+00 OPCL LON 01APR11 2001.2786 0.436177230444408E+01 0.110684746104312E+00 OPCL LON 01APR12 2001.2814 0.391260637395953E+01 0.102298592102256E+00 OPCL LON 01APR13 2001.2841 0.379820431528319E+01 0.111623513584197E+00 OPCL LON 01APR14 2001.2867 0.390550571777052E+01 0.101970613964082E+00 OPCL LON 01APR15 2001.2896 0.406668264567305E+01 0.115797085228681E+00 OPCL LON 01APR16 2001.4182 0.368327680463404E+01 0.110554318778729E+00 OPCL LON 01JUN02 2001.4209 0.391567447468871E+01 0.117801298661005E+00 OPCL LON 01JUN03 2001.4237 0.381022003417646E+01 0.108775359429136E+00 OPCL LON 01JUN04 2001.4264 0.376722235080520E+01 0.897440250449878E-01 OPCL LON 01JUN05 2001.4292 0.375100654850210E+01 0.975525504638622E-01 OPCL LON 01JUN06 2001.4319 0.377216764882153E+01 0.888718356828620E-01 OPCL LON 01JUN07 2001.4347 0.374490254862313E+01 0.102443106607859E+00 OPCL LON 01JUN08 2001.4374 0.382959962066850E+01 0.130750963366713E+00 OPCL LON 01JUN09 2001.4401 0.375259877309179E+01 0.968240287398679E-01 OPCL LON 01JUN10 2001.4429 0.366125775724752E+01 0.955651861596486E-01 OPCL LON 01JUN11 2001.4456 0.349069981790713E+01 0.131664117623074E+00 OPCL LON 01JUN12 2001.4484 0.382017482206027E+01 0.109310208303925E+00 OPCL LON 01JUN13 2001.4510 0.363556651400613E+01 0.101202856706978E+00 OPCL LON 01JUN14 2001.4539 0.376943652491658E+01 0.113879618342308E+00 OPCL LON 01JUN15 2001.4565 0.379453275210861E+01 0.139042255269480E+00 OPCL LON 01JUN16 2001.4592 0.369584300227175E+01 0.119348673526322E+00 OPCL LON 01JUN17 2001.4620 0.358665509609333E+01 0.122270849039692E+00 OPCL LON 01JUN18 2001.4647 0.372784660060280E+01 0.965354199074291E-01 OPCL LON 01JUN19 2001.4675 0.374939769909935E+01 0.968110144045755E-01 OPCL LON 01JUN20 2001.4702 0.359134081187466E+01 0.101776187805056E+00 OPCL LON 01JUN21 2001.4730 0.357343393278937E+01 0.105343388279207E+00 OPCL LON 01JUN22 2001.4757 0.366643383972882E+01 0.107418474739767E+00 OPCL LON 01JUN23 2001.4784 0.352453094408477E+01 0.105134163116870E+00 OPCL LON 01JUN24 2001.4812 0.372316264035466E+01 0.113071023644618E+00 OPCL LON 01JUN25 2001.4839 0.369779032320458E+01 0.117515365010872E+00 OPCL LON 01JUN26 2001.4867 0.362942524589000E+01 0.109629239839459E+00 OPCL LON 01JUN27 2001.4894 0.354818501591257E+01 0.105812862554870E+00 OPCL LON 01JUN28 2001.4922 0.379511602899572E+01 0.120046381813700E+00 OPCL LON 01JUN29 2001.4949 0.357790573086129E+01 0.120399571792440E+00 OPCL LON 01JUN30 2001.4976 0.354884476264622E+01 0.910003545524275E-01 OPCL LON 01JUL01 2001.5004 0.359875076911369E+01 0.910025925620881E-01 OPCL LON 01JUL02 2001.5031 0.370900187316409E+01 0.879122655940202E-01 OPCL LON 01JUL03 2001.5059 0.365685114361881E+01 0.103273851311463E+00 OPCL LON 01JUL04 2001.5085 0.376495081204459E+01 0.890783219510936E-01 OPCL LON 01JUL05 2001.5114 0.356179086911686E+01 0.942962615518298E-01 OPCL LON 01JUL06 2001.5140 0.365516958601199E+01 0.978395185278562E-01 OPCL LON 01JUL07 2001.5167 0.354608884347492E+01 0.895543050746323E-01 OPCL LON 01JUL08 2001.5195 0.350357896546284E+01 0.918218687947742E-01 OPCL LON 01JUL09 2001.5222 0.358828585819993E+01 0.939133061388202E-01 OPCL LON 01JUL10 2001.5250 0.365319908225266E+01 0.878635939591223E-01 OPCL LON 01JUL11 2001.5277 0.361410771292769E+01 0.956728467683797E-01 OPCL LON 01JUL12 2001.5305 0.354806598451302E+01 0.933499214769822E-01 OPCL LON 01JUL13 2001.5332 0.356210960302521E+01 0.983291584572282E-01 OPCL LON 01JUL14 2001.5359 0.351210003569998E+01 0.941308353685320E-01 OPCL LON 01JUL15 2001.5414 0.357722120383674E+01 0.101146893053443E+00 OPCL LON 01JUL17 2001.5442 0.355591042703771E+01 0.959086967976641E-01 OPCL LON 01JUL18 2001.5469 0.355837599839945E+01 0.131394261786514E+00 OPCL LON 01JUL19 2001.5497 0.359049222652254E+01 0.928190054790258E-01 OPCL LON 01JUL20 2001.5524 0.352325896242412E+01 0.846870456409811E-01 OPCL LON 01JUL21 2001.5551 0.349544392829018E+01 0.858513371694764E-01 OPCL LON 01JUL22 2001.5579 0.354271716838909E+01 0.886093106620182E-01 OPCL LON 01JUL23 2001.5605 0.353967858966900E+01 0.895253418508367E-01 OPCL LON 01JUL24 2001.5634 0.356051319176203E+01 0.879653842773354E-01 OPCL LON 01JUL25 2001.5660 0.363271079879381E+01 0.860854286306441E-01 OPCL LON 01JUL26 2001.5688 0.364517746317371E+01 0.902962221423464E-01 OPCL LON 01JUL27 2001.5715 0.348208900806618E+01 0.100540781156865E+00 OPCL LON 01JUL28 2001.5770 0.343578798121247E+01 0.916791437428235E-01 OPCL LON 01JUL30 2001.5797 0.355901843506656E+01 0.902819651452186E-01 OPCL LON 01JUL31 2001.5825 0.355011487937202E+01 0.908373135878915E-01 OPCL LON 01AUG01 2001.5852 0.360577303402560E+01 0.985720789407685E-01 OPCL LON 01AUG02 2001.5880 0.354391498688025E+01 0.896442792646839E-01 OPCL LON 01AUG03 2001.5907 0.356425124267687E+01 0.946696725833991E-01 OPCL LON 01AUG04 2001.5934 0.349083836887342E+01 0.117696661168161E+00 OPCL LON 01AUG05 2001.5962 0.355205172406066E+01 0.108800600546258E+00 OPCL LON 01AUG06 2001.5989 0.340308827277586E+01 0.100147722301095E+00 OPCL LON 01AUG07 2001.6017 0.353583451353650E+01 0.932341467184608E-01 OPCL LON 01AUG08 2001.6044 0.334797815313165E+01 0.109943447732874E+00 OPCL LON 01AUG09 2001.6072 0.343912973164296E+01 0.110992076822161E+00 OPCL LON 01AUG10 2001.6099 0.328568722681504E+01 0.106250334135846E+00 OPCL LON 01AUG11 2001.6125 0.347076120901319E+01 0.102958576011122E+00 OPCL LON 01AUG12 2001.6154 0.356667202483205E+01 0.109947642163314E+00 OPCL LON 01AUG13 2001.6180 0.324811721589534E+01 0.960324791500887E-01 OPCL LON 01AUG14 2001.6208 0.348314342540271E+01 0.911120465998854E-01 OPCL LON 01AUG15 2001.6235 0.351100832275180E+01 0.115552852255779E+00 OPCL LON 01AUG16 2001.6263 0.335163553881330E+01 0.103795324265501E+00 OPCL LON 01AUG17 2001.6290 0.369515041801639E+01 0.102882694138607E+00 OPCL LON 01AUG18 2001.6317 0.351486069163415E+01 0.948254681204430E-01 OPCL LON 01AUG19 2001.6345 0.354325235008898E+01 0.101541803766488E+00 OPCL LON 01AUG20 2001.6372 0.338040777693303E+01 0.989130554556668E-01 OPCL LON 01AUG21 2001.6400 0.346779839801915E+01 0.914362691400015E-01 OPCL LON 01AUG22 2001.6427 0.349241560746978E+01 0.912183419817473E-01 OPCL LON 01AUG23 2001.6455 0.342414665233517E+01 0.105837003290007E+00 OPCL LON 01AUG24 2001.6482 0.341396667007491E+01 0.121419223172183E+00 OPCL LON 01AUG25 2001.6509 0.339903876386377E+01 0.119260617583518E+00 OPCL LON 01AUG26 2001.6537 0.333881488408908E+01 0.970821302372921E-01 OPCL LON 01AUG27 2001.6564 0.336156083747807E+01 0.103364671352801E+00 OPCL LON 01AUG28 2001.6592 0.337880313355277E+01 0.106330617849066E+00 OPCL LON 01AUG29 2001.6647 0.336162648095415E+01 0.977437467172733E-01 OPCL LON 01AUG31 2001.6674 0.330600796406876E+01 0.978926646084326E-01 OPCL LON 01SEP01 2001.6700 0.328559062621320E+01 0.110824826869015E+00 OPCL LON 01SEP02 2001.6729 0.329647499259217E+01 0.885617005109660E-01 OPCL LON 01SEP03 2001.6755 0.343172977367609E+01 0.969130226181522E-01 OPCL LON 01SEP04 2001.6783 0.330811083026293E+01 0.102636496368810E+00 OPCL LON 01SEP05 2001.6810 0.360340446129191E+01 0.104427609557047E+00 OPCL LON 01SEP06 2001.6838 0.331731427651251E+01 0.108828439795397E+00 OPCL LON 01SEP07 2001.6865 0.341397080811846E+01 0.100214943229695E+00 OPCL LON 01SEP08 2001.6892 0.341584470560405E+01 0.915474708223727E-01 OPCL LON 01SEP09 2001.6920 0.349475237659227E+01 0.998347605953624E-01 OPCL LON 01SEP10 2001.6947 0.339815052606156E+01 0.992164794553312E-01 OPCL LON 01SEP11 2001.6975 0.332719619526601E+01 0.997368023331800E-01 OPCL LON 01SEP12 2001.7002 0.322923506421920E+01 0.118885910854668E+00 OPCL LON 01SEP13 2001.7030 0.348965124706009E+01 0.106193191479229E+00 OPCL LON 01SEP14 2001.7057 0.323319367199850E+01 0.107644339467843E+00 OPCL LON 01SEP15 2001.7112 0.325701729411357E+01 0.952318310885412E-01 OPCL LON 01SEP17 2001.7139 0.342627284875796E+01 0.106080856533505E+00 OPCL LON 01SEP18 2001.7167 0.335194413152210E+01 0.109736715468178E+00 OPCL LON 01SEP19 2001.7194 0.334758326873442E+01 0.114763246219998E+00 OPCL LON 01SEP20 2001.7222 0.344681808971367E+01 0.953825038198073E-01 OPCL LON 01SEP21 2001.7249 0.335952068594636E+01 0.103674249299409E+00 OPCL LON 01SEP22 2001.7275 0.342441687694008E+01 0.103545132956104E+00 OPCL LON 01SEP23 2001.7303 0.328125601711730E+01 0.914496020296957E-01 OPCL LON 01SEP24 2001.7330 0.321129584644489E+01 0.125168134883781E+00 OPCL LON 01SEP25 2001.7358 0.339563983119142E+01 0.876345021494354E-01 OPCL LON 01SEP26 2001.7385 0.352388646201876E+01 0.101588483973626E+00 OPCL LON 01SEP27 2001.7413 0.331927310575976E+01 0.107393385445308E+00 OPCL LON 01SEP28 2001.7440 0.313736463140112E+01 0.121345242875102E+00 OPCL LON 01SEP29 2001.7467 0.334514643671059E+01 0.921807600185181E-01 OPCL LON 01SEP30 2001.7495 0.331347164063129E+01 0.908104300632388E-01 OPCL LON 01OCT01 2001.7522 0.326375490916307E+01 0.121514980490541E+00 OPCL LON 01OCT02 2001.7550 0.327799884373529E+01 0.924271062785808E-01 OPCL LON 01OCT03 2001.7577 0.326269451066068E+01 0.105578197158091E+00 OPCL LON 01OCT04 2001.7605 0.313625559397305E+01 0.912996193048744E-01 OPCL LON 01OCT05 2001.7632 0.319883773085786E+01 0.102929980939361E+00 OPCL LON 01OCT06 2001.7659 0.302897692344602E+01 0.909251451136945E-01 OPCL LON 01OCT07 2001.7687 0.311666960558382E+01 0.907448674638978E-01 OPCL LON 01OCT08 2001.7714 0.335948765919208E+01 0.945038268550075E-01 OPCL LON 01OCT09 2001.7742 0.324753857796819E+01 0.114815759199505E+00 OPCL LON 01OCT10 2001.7769 0.326865158378084E+01 0.972260986657930E-01 OPCL LON 01OCT11 2001.7797 0.344881864820973E+01 0.114926629387054E+00 OPCL LON 01OCT12 2001.7823 0.333138808882056E+01 0.991183976578022E-01 OPCL LON 01OCT13 2001.7850 0.322680631692716E+01 0.921432102012053E-01 OPCL LON 01OCT14 2001.7878 0.319516556592351E+01 0.102404052216692E+00 OPCL LON 01OCT15 2001.7905 0.315880463060684E+01 0.107303573638743E+00 OPCL LON 01OCT16 2001.7933 0.317986658555574E+01 0.121947424561734E+00 OPCL LON 01OCT17 2001.7960 0.328559291190011E+01 0.994608372137250E-01 OPCL LON 01OCT18 2001.7988 0.331426481282616E+01 0.113487988662532E+00 OPCL LON 01OCT19 2001.8015 0.309819085270218E+01 0.105645967855790E+00 OPCL LON 01OCT20 2001.8042 0.307611890034985E+01 0.114427277464879E+00 OPCL LON 01OCT21 2001.8097 0.330241616170940E+01 0.914852657943768E-01 OPCL LON 01OCT23 2001.8125 0.327713636457793E+01 0.962885642250452E-01 OPCL LON 01OCT24 2001.8152 0.314787507638738E+01 0.935903242147002E-01 OPCL LON 01OCT25 2001.8180 0.321528387887759E+01 0.100061759367700E+00 OPCL LON 01OCT26 2001.8207 0.315972736691210E+01 0.100694367584236E+00 OPCL LON 01OCT27 2001.8234 0.324832296909349E+01 0.955260604454895E-01 OPCL LON 01OCT28 2001.8262 0.318455419963690E+01 0.979638594465913E-01 OPCL LON 01OCT29 2001.8289 0.317346885064299E+01 0.102864583670132E+00 OPCL LON 01OCT30 2001.8317 0.333690071542091E+01 0.101168858465637E+00 OPCL LON 01OCT31 2001.8344 0.324912758211766E+01 0.941110637266663E-01 OPCL LON 01NOV01 2001.8372 0.311479344006960E+01 0.894748238783840E-01 OPCL LON 01NOV02 2001.8398 0.316725863356533E+01 0.923258821859895E-01 OPCL LON 01NOV03 2001.8425 0.325536298588013E+01 0.111858310767155E+00 OPCL LON 01NOV04 2001.8508 0.315994137566756E+01 0.120424023445082E+00 OPCL LON 01NOV07 2001.8535 0.296576605938604E+01 0.115319326087053E+00 OPCL LON 01NOV08 2001.8563 0.318407486328847E+01 0.958199529380158E-01 OPCL LON 01NOV09 2001.8590 0.313372584824747E+01 0.995026703097595E-01 OPCL LON 01NOV10 2001.8617 0.327757183727975E+01 0.109430181970343E+00 OPCL LON 01NOV11 2001.8672 0.321775285624085E+01 0.924169592413999E-01 OPCL LON 01NOV13 2001.8700 0.316850618295360E+01 0.921674905883071E-01 OPCL LON 01NOV14 2001.8727 0.314148587976672E+01 0.106772587914865E+00 OPCL LON 01NOV15 2001.8755 0.311896032129147E+01 0.105880189394750E+00 OPCL LON 01NOV16 2001.8782 0.309706302421619E+01 0.941588266786916E-01 OPCL LON 01NOV17 2001.8837 0.294345616254670E+01 0.173805389227434E+00 OPCL LON 01NOV19 2001.8864 0.319228966367029E+01 0.124213711821915E+00 OPCL LON 01NOV20 2001.8918 0.357282950628410E+01 0.115995097047263E+00 OPCL LON 01NOV22 2001.8947 0.277485313885378E+01 0.115213498220550E+00 OPCL LON 01NOV23 2001.8973 0.300868398271836E+01 0.101092048413053E+00 OPCL LON 01NOV24 2001.9000 0.310116819115453E+01 0.896219538503899E-01 OPCL LON 01NOV25 2001.9028 0.308178059206553E+01 0.955492811499903E-01 OPCL LON 01NOV26 2001.9055 0.302180789362956E+01 0.887249321767703E-01 OPCL LON 01NOV27 2001.9083 0.312234359841968E+01 0.101120108183916E+00 OPCL LON 01NOV28 2001.9110 0.317936532157407E+01 0.876599261062539E-01 OPCL LON 01NOV29 2001.9138 0.307140048344688E+01 0.986812941038257E-01 OPCL LON 01NOV30 2001.9165 0.302306111864069E+01 0.929239209880809E-01 OPCL LON 01DEC01 2001.9192 0.298763860182469E+01 0.958128396525048E-01 OPCL LON 01DEC02 2001.9220 0.293315138869521E+01 0.963239987398354E-01 OPCL LON 01DEC03 2001.9247 0.327970117931990E+01 0.917633748728541E-01 OPCL LON 01DEC04 2001.9275 0.303137733501449E+01 0.940639792317328E-01 OPCL LON 01DEC05 2001.9302 0.303760658250784E+01 0.922238896736022E-01 OPCL LON 01DEC06 2001.9330 0.305217938772920E+01 0.880041988753969E-01 OPCL LON 01DEC07 2001.9357 0.312396964491394E+01 0.104965917383798E+00 OPCL LON 01DEC08 2001.9384 0.294327262786226E+01 0.860748493136399E-01 OPCL LON 01DEC09 2001.9412 0.323666047303900E+01 0.939635155449799E-01 OPCL LON 01DEC10 2001.9438 0.300963085850270E+01 0.975512791901161E-01 OPCL LON 01DEC11 2001.9467 0.304647910651058E+01 0.107454820819928E+00 OPCL LON 01DEC12 2001.9493 0.303772756246018E+01 0.970093511190739E-01 OPCL LON 01DEC13 2001.9521 0.304313459981942E+01 0.898556225126567E-01 OPCL LON 01DEC14 2001.9575 0.300177864557396E+01 0.927435989627485E-01 OPCL LON 01DEC16 2001.9603 0.302956987983557E+01 0.898157619265415E-01 OPCL LON 01DEC17 2001.9630 0.307325150401071E+01 0.112002971420249E+00 OPCL LON 01DEC18 2001.9658 0.295954386633219E+01 0.913330493068632E-01 OPCL LON 01DEC19 2001.9822 0.298868749320269E+01 0.903913114516887E-01 OPCL LON 01DEC25 2001.9850 0.307255880563187E+01 0.921211190364689E-01 OPCL LON 01DEC26 2001.9877 0.294651614635038E+01 0.926604678533979E-01 OPCL LON 01DEC27 2001.9905 0.302308276605330E+01 0.101310307963046E+00 OPCL LON 01DEC28 2001.9932 0.291230923633966E+01 0.941791556929137E-01 OPCL LON 01DEC29 2001.9958 0.294684347435777E+01 0.934073017082190E-01 OPCL LON 01DEC30 2001.9987 0.323068041933252E+01 0.109012614586687E+00 OPCL LON 01DEC31 2002.0013 0.301624078329351E+01 0.980649981367466E-01 OPCL LON 02JAN01 2002.0042 0.284689332034505E+01 0.947738817856747E-01 OPCL LON 02JAN02 2002.0068 0.303514069693246E+01 0.100499226581799E+00 OPCL LON 02JAN03 2002.0095 0.287920104402922E+01 0.104412141625932E+00 OPCL LON 02JAN04 2002.0123 0.302570546304645E+01 0.103918906821441E+00 OPCL LON 02JAN05 2002.0150 0.293704131642104E+01 0.947675601179775E-01 OPCL LON 02JAN06 2002.0205 0.289946933134163E+01 0.127788465350880E+00 OPCL LON 02JAN08 2002.0233 0.290658971583930E+01 0.128920937615548E+00 OPCL LON 02JAN09 2002.0260 0.281396166753016E+01 0.122901895396855E+00 OPCL LON 02JAN10 2002.0287 0.291692615274220E+01 0.933500570575516E-01 OPCL LON 02JAN11 2002.0315 0.289059402931338E+01 0.943890540324627E-01 OPCL LON 02JAN12 2002.0342 0.290426823932842E+01 0.115553642596193E+00 OPCL LON 02JAN13 2002.0397 0.313424769660704E+01 0.114020948823985E+00 OPCL LON 02JAN15 2002.0425 0.300242749089401E+01 0.118061484106414E+00 OPCL LON 02JAN16 2002.0452 0.290099717298011E+01 0.106442965467222E+00 OPCL LON 02JAN17 2002.0479 0.297345728695648E+01 0.103137839731749E+00 OPCL LON 02JAN18 2002.0507 0.292146439037311E+01 0.108610689669271E+00 OPCL LON 02JAN19 2002.0533 0.295827960571128E+01 0.941846126346487E-01 OPCL LON 02JAN20 2002.0616 0.287762418066457E+01 0.106033512238678E+00 OPCL LON 02JAN23 2002.0643 0.273635631150594E+01 0.110443872809466E+00 OPCL LON 02JAN24 2002.0698 0.288378079887921E+01 0.934147641676712E-01 OPCL LON 02JAN26 2002.0725 0.281978951540259E+01 0.110988506156827E+00 OPCL LON 02JAN27 2002.0753 0.291613533471918E+01 0.101400838913511E+00 OPCL LON 02JAN28 2002.0780 0.282063964883921E+01 0.926729216885968E-01 OPCL LON 02JAN29 2002.0808 0.283992159865566E+01 0.937497625601229E-01 OPCL LON 02JAN30 2002.0835 0.284572907281211E+01 0.105885729050684E+00 OPCL LON 02JAN31 2002.0862 0.287552149862461E+01 0.985935885906999E-01 OPCL LON 02FEB01 2002.0890 0.282884219046083E+01 0.107180213103440E+00 OPCL LON 02FEB02 2002.0917 0.288942701954521E+01 0.941126514887795E-01 OPCL LON 02FEB03 2002.0945 0.282039229674078E+01 0.968531739668801E-01 OPCL LON 02FEB04 2002.1053 0.292658546439862E+01 0.130417980470851E+00 OPCL LON 02FEB08 2002.1082 0.281008894768366E+01 0.125310873761661E+00 OPCL LON 02FEB09 2002.1108 0.276918573748029E+01 0.107734269266867E+00 OPCL LON 02FEB10 2002.1136 0.277768072240546E+01 0.922140352379715E-01 OPCL LON 02FEB11 2002.1163 0.277812557411226E+01 0.112763448692210E+00 OPCL LON 02FEB12 2002.1191 0.273392613568095E+01 0.918086461668921E-01 OPCL LON 02FEB13 2002.1245 0.270805864034884E+01 0.113467899375372E+00 OPCL LON 02FEB15 2002.1300 0.280512834653446E+01 0.925416513867709E-01 OPCL LON 02FEB17 2002.1328 0.298983174302341E+01 0.108825154898172E+00 OPCL LON 02FEB18 2002.1355 0.291373483273416E+01 0.130961410188644E+00 OPCL LON 02FEB19 2002.1383 0.300330208423936E+01 0.100298477210984E+00 OPCL LON 02FEB20 2002.1410 0.270822258637606E+01 0.946992055812636E-01 OPCL LON 02FEB21 2002.1437 0.266584805275240E+01 0.980661978622427E-01 OPCL LON 02FEB22 2002.1465 0.276782254781033E+01 0.914488968931820E-01 OPCL LON 02FEB23 2002.1492 0.296548773582870E+01 0.108181505474318E+00 OPCL LON 02FEB24 2002.1520 0.269973386156997E+01 0.101152349935797E+00 OPCL LON 02FEB25 2002.1547 0.274976467490829E+01 0.990302683662920E-01 OPCL LON 02FEB26 2002.1575 0.277864526942905E+01 0.980972662375813E-01 OPCL LON 02FEB27 2002.1602 0.274622127375498E+01 0.984060145143675E-01 OPCL LON 02FEB28 2002.1628 0.284898431764668E+01 0.965770696886335E-01 OPCL LON 02MAR01 2002.1683 0.269506773918952E+01 0.123024420128520E+00 OPCL LON 02MAR03 2002.1711 0.268073067464549E+01 0.112656392634697E+00 OPCL LON 02MAR04 2002.1738 0.267395162057929E+01 0.945515141514071E-01 OPCL LON 02MAR05 2002.1766 0.291542169839206E+01 0.918196088428693E-01 OPCL LON 02MAR06 2002.1793 0.266921566867720E+01 0.922605170246057E-01 OPCL LON 02MAR07 2002.1820 0.280365698611357E+01 0.113745113325061E+00 OPCL LON 02MAR08 2002.1848 0.267605438154760E+01 0.938032460556265E-01 OPCL LON 02MAR09 2002.1875 0.264377645023152E+01 0.135326691050793E+00 OPCL LON 02MAR10 2002.1903 0.272001652939089E+01 0.142930331393589E+00 OPCL LON 02MAR11 2002.1930 0.267245482620581E+01 0.941811858856940E-01 OPCL LON 02MAR12 2002.1958 0.266752080643983E+01 0.111059110038391E+00 OPCL LON 02MAR13 2002.2122 0.251851549506692E+01 0.116555408257149E+00 OPCL LON 02MAR19 2002.2150 0.261979328582529E+01 0.933493735086098E-01 OPCL LON 02MAR20 2002.2177 0.249592064737843E+01 0.952463875217212E-01 OPCL LON 02MAR21 2002.2203 0.263144411013542E+01 0.952253879090967E-01 OPCL LON 02MAR22 2002.2231 0.269647553494743E+01 0.919525491784716E-01 OPCL LON 02MAR23 2002.2258 0.279559722460097E+01 0.969524139175419E-01 OPCL LON 02MAR24 2002.2286 0.265916827049313E+01 0.954686691519182E-01 OPCL LON 02MAR25 2002.2313 0.259496252181615E+01 0.101910417868049E+00 OPCL LON 02MAR26 2002.2341 0.262511378233424E+01 0.142216292824453E+00 OPCL LON 02MAR27 2002.2368 0.264217404082805E+01 0.128882322413592E+00 OPCL LON 02MAR28 2002.2395 0.268145553421956E+01 0.108318929792922E+00 OPCL LON 02MAR29 2002.2478 0.263462661983594E+01 0.128653043925890E+00 OPCL LON 02APR01 2002.2505 0.257014588899329E+01 0.115444125405049E+00 OPCL LON 02APR02 2002.2533 0.261190476888777E+01 0.135203993048104E+00 OPCL LON 02APR03 2002.2560 0.253727983310652E+01 0.115468952903261E+00 OPCL LON 02APR04 2002.2587 0.252397622317196E+01 0.154220006019271E+00 OPCL LON 02APR05 2002.2615 0.265525090812692E+01 0.109954684437717E+00 OPCL LON 02APR06 2002.2642 0.254163422535281E+01 0.124323603262009E+00 OPCL LON 02APR07 2002.2670 0.261580046924248E+01 0.117420373093703E+00 OPCL LON 02APR08 2002.2697 0.256300795160220E+01 0.112795706013924E+00 OPCL LON 02APR09 2002.2725 0.239561526248233E+01 0.126277617569275E+00 OPCL LON 02APR10 2002.2751 0.255084629127509E+01 0.954716909106101E-01 OPCL LON 02APR11 2002.2778 0.256512227026267E+01 0.107854532228639E+00 OPCL LON 02APR12 2002.2806 0.252909267814472E+01 0.122610558820996E+00 OPCL LON 02APR13 2002.2833 0.248013368737828E+01 0.970234303581365E-01 OPCL LON 02APR14 2002.2861 0.256318898829461E+01 0.158505402871543E+00 OPCL LON 02APR15 2002.2888 0.274103543602800E+01 0.113178764821273E+00 OPCL LON 02APR16 2002.2916 0.251804160312662E+01 0.117387823732525E+00 OPCL LON 02APR17 2002.2943 0.251869063814582E+01 0.994258212815864E-01 OPCL LON 02APR18 2002.2970 0.252286526310064E+01 0.116180386272280E+00 OPCL LON 02APR19 2002.3053 0.246404661950931E+01 0.126820145336423E+00 OPCL LON 02APR22 2002.3080 0.255992582213424E+01 0.131866821254811E+00 OPCL LON 02APR23 2002.3108 0.257506532368430E+01 0.129366243400437E+00 OPCL LON 02APR24 2002.3190 0.249685028426696E+01 0.103936111568801E+00 OPCL LON 02APR27 2002.3217 0.242827760679016E+01 0.977981742222565E-01 OPCL LON 02APR28 2002.3245 0.254000580832034E+01 0.948615180489122E-01 OPCL LON 02APR29 2002.3271 0.252970628098257E+01 0.114224380392876E+00 OPCL LON 02APR30 2002.3300 0.262474686823454E+01 0.106691331662713E+00 OPCL LON 02MAY01 2002.3326 0.257365709959820E+01 0.140021031251892E+00 OPCL LON 02MAY02 2002.3353 0.253865416164785E+01 0.921678713003633E-01 OPCL LON 02MAY03 2002.3408 0.239785164185611E+01 0.916800667462636E-01 OPCL LON 02MAY05 2002.3436 0.248910638624398E+01 0.101808346927480E+00 OPCL LON 02MAY06 2002.3463 0.241208817678726E+01 0.117160692978494E+00 OPCL LON 02MAY07 2002.3491 0.243455137665130E+01 0.108238128025460E+00 OPCL LON 02MAY08 2002.3545 0.277651874891145E+01 0.133234259504228E+00 OPCL LON 02MAY10 2002.3573 0.257138442442625E+01 0.154157911241274E+00 OPCL LON 02MAY11 2002.3655 0.260177723118161E+01 0.110575923343631E+00 OPCL LON 02MAY14 2002.3683 0.247851393237349E+01 0.107274743670738E+00 OPCL LON 02MAY15 2002.3710 0.242190713141021E+01 0.980467408842004E-01 OPCL LON 02MAY16 2002.3737 0.241750368289711E+01 0.134318323796375E+00 OPCL LON 02MAY17 2002.3765 0.247151812667876E+01 0.125113133094527E+00 OPCL LON 02MAY18 2002.3792 0.233907697437416E+01 0.128886154065858E+00 OPCL LON 02MAY19 2002.3820 0.245857177804103E+01 0.104372824039508E+00 OPCL LON 02MAY20 2002.3846 0.278184510945749E+01 0.102457423171562E+00 OPCL LON 02MAY21 2002.3875 0.255021324603310E+01 0.119629505776881E+00 OPCL LON 02MAY22 2002.3901 0.250668690019643E+01 0.106686271660906E+00 OPCL LON 02MAY23 2002.3928 0.235622267477892E+01 0.116960906728408E+00 OPCL LON 02MAY24 2002.3956 0.242069030318382E+01 0.106758005593356E+00 OPCL LON 02MAY25 2002.3983 0.230788816195938E+01 0.106803085880008E+00 OPCL LON 02MAY26 2002.4011 0.241448678993984E+01 0.121145107188485E+00 OPCL LON 02MAY27 2002.4066 0.229980425994838E+01 0.101995106585282E+00 OPCL LON 02MAY29 2002.4093 0.241644198581618E+01 0.120685703365061E+00 OPCL LON 02MAY30 2002.4120 0.247167120092443E+01 0.142008902265754E+00 OPCL LON 02MAY31 2002.4148 0.242157859200526E+01 0.107523499611212E+00 OPCL LON 02JUN01 2002.4175 0.231480245635828E+01 0.926806621919706E-01 OPCL LON 02JUN02 2002.4203 0.244962576191121E+01 0.120778561454561E+00 OPCL LON 02JUN03 2002.4230 0.251689356521557E+01 0.969150483157305E-01 OPCL LON 02JUN04 2002.4258 0.234361083563133E+01 0.984128355098507E-01 OPCL LON 02JUN05 2002.4285 0.226348251475335E+01 0.998614189666077E-01 OPCL LON 02JUN06 2002.4312 0.228445223046711E+01 0.119886527604986E+00 OPCL LON 02JUN07 2002.4340 0.226335670631557E+01 0.980042900559153E-01 OPCL LON 02JUN08 2002.4366 0.215010159045959E+01 0.133861280666630E+00 OPCL LON 02JUN09 2002.4449 0.227506803527556E+01 0.101301456150580E+00 OPCL LON 02JUN12 2002.4558 0.225981510120716E+01 0.105426512224751E+00 OPCL LON 02JUN16 2002.4586 0.231181627134737E+01 0.120992843772158E+00 OPCL LON 02JUN17 2002.4641 0.254015496109561E+01 0.109191750127795E+00 OPCL LON 02JUN19 2002.4695 0.218787817617219E+01 0.994243160226257E-01 OPCL LON 02JUN21 2002.4723 0.233413650142153E+01 0.939338200064978E-01 OPCL LON 02JUN22 2002.4750 0.222882866248580E+01 0.985449609051275E-01 OPCL LON 02JUN23 2002.4778 0.223096286315049E+01 0.104643108862199E+00 OPCL LON 02JUN24 2002.4805 0.222415565044274E+01 0.939119276011409E-01 OPCL LON 02JUN25 2002.4833 0.212203583159409E+01 0.100036792619388E+00 OPCL LON 02JUN26 2002.4860 0.222541621758004E+01 0.105213005200755E+00 OPCL LON 02JUN27 2002.4886 0.221309317049608E+01 0.106137508703121E+00 OPCL LON 02JUN28 2002.4915 0.218708455788642E+01 0.114241440693441E+00 OPCL LON 02JUN29 2002.4941 0.227906757093385E+01 0.980307131315214E-01 OPCL LON 02JUN30 2002.4969 0.202310283312046E+01 0.100571893450630E+00 OPCL LON 02JUL01 2002.4996 0.213839019947878E+01 0.112118841588024E+00 OPCL LON 02JUL02 2002.5024 0.217209193340588E+01 0.100308667962279E+00 OPCL LON 02JUL03 2002.5051 0.228805307604850E+01 0.119606880117373E+00 OPCL LON 02JUL04 2002.5078 0.212445291318069E+01 0.106547063174023E+00 OPCL LON 02JUL05 2002.5106 0.230409255656265E+01 0.115527850849247E+00 OPCL LON 02JUL06 2002.5133 0.220007244629605E+01 0.940547448117614E-01 OPCL LON 02JUL07 2002.5161 0.214720117982870E+01 0.102496022005629E+00 OPCL LON 02JUL08 2002.5188 0.215388358105959E+01 0.954422609117430E-01 OPCL LON 02JUL09 2002.5216 0.219238922167854E+01 0.105641232835671E+00 OPCL LON 02JUL10 2002.5243 0.213659767956095E+01 0.947783956990366E-01 OPCL LON 02JUL11 2002.5270 0.231481855069468E+01 0.974645113508592E-01 OPCL LON 02JUL12 2002.5298 0.224973816230181E+01 0.991344421529516E-01 OPCL LON 02JUL13 2002.5325 0.201131791266155E+01 0.104223291606490E+00 OPCL LON 02JUL14 2002.5353 0.211314918537131E+01 0.106442544616244E+00 OPCL LON 02JUL15 2002.5435 0.217159741832683E+01 0.922590235669003E-01 OPCL LON 02JUL18 2002.5461 0.205964339952627E+01 0.103027783269031E+00 OPCL LON 02JUL19 2002.5490 0.196380100894840E+01 0.108603217453486E+00 OPCL LON 02JUL20 2002.5516 0.200076063555605E+01 0.960180909029346E-01 OPCL LON 02JUL21 2002.5544 0.200220075839830E+01 0.101137318253905E+00 OPCL LON 02JUL22 2002.5571 0.207270599373275E+01 0.101004534798226E+00 OPCL LON 02JUL23 2002.5599 0.208297730930889E+01 0.107086967192140E+00 OPCL LON 02JUL24 2002.5626 0.195829593497311E+01 0.100929077658677E+00 OPCL LON 02JUL25 2002.5653 0.210349490921449E+01 0.105576937861675E+00 OPCL LON 02JUL26 2002.5681 0.209789084373510E+01 0.125842904890260E+00 OPCL LON 02JUL27 2002.5736 0.207538709004831E+01 0.958045097695076E-01 OPCL LON 02JUL29 2002.5791 0.197707917490787E+01 0.975686346084974E-01 OPCL LON 02JUL31 2002.5873 0.203872006697090E+01 0.896874289599229E-01 OPCL LON 02AUG03 2002.5900 0.208554766954798E+01 0.954125698712965E-01 OPCL LON 02AUG04 2002.5928 0.211717687821853E+01 0.994834293531708E-01 OPCL LON 02AUG05 2002.5955 0.203060372028317E+01 0.105381009666795E+00 OPCL LON 02AUG06 2002.6036 0.200168217597881E+01 0.988641356292332E-01 OPCL LON 02AUG09 2002.6064 0.195694534747055E+01 0.931918950889740E-01 OPCL LON 02AUG10 2002.6091 0.196859887686552E+01 0.106942802622625E+00 OPCL LON 02AUG11 2002.6119 0.186586370468934E+01 0.983757118934462E-01 OPCL LON 02AUG12 2002.6146 0.199683895786495E+01 0.103818160176539E+00 OPCL LON 02AUG13 2002.6174 0.193898160216590E+01 0.983363810785012E-01 OPCL LON 02AUG14 2002.6201 0.200833849106349E+01 0.108925471965908E+00 OPCL LON 02AUG15 2002.6228 0.208933673658743E+01 0.966442502628623E-01 OPCL LON 02AUG16 2002.6256 0.186889069684039E+01 0.989756877200084E-01 OPCL LON 02AUG17 2002.6283 0.205078391671422E+01 0.109145813627146E+00 OPCL LON 02AUG18 2002.6311 0.194203858188820E+01 0.110676382568587E+00 OPCL LON 02AUG19 2002.6338 0.201815539426173E+01 0.105812293530438E+00 OPCL LON 02AUG20 2002.6366 0.208150322510318E+01 0.108973319606404E+00 OPCL LON 02AUG21 2002.6393 0.198279928610045E+01 0.100351719273795E+00 OPCL LON 02AUG22 2002.6420 0.206633853855198E+01 0.982137576514609E-01 OPCL LON 02AUG23 2002.6448 0.201574472766948E+01 0.105787460561282E+00 OPCL LON 02AUG24 2002.6503 0.188943602092837E+01 0.903111331601250E-01 OPCL LON 02AUG26 2002.6530 0.199095755184787E+01 0.939653006092835E-01 OPCL LON 02AUG27 2002.6558 0.192627763645743E+01 0.944933569053286E-01 OPCL LON 02AUG28 2002.6584 0.194535027254861E+01 0.980627617292278E-01 OPCL LON 02AUG29 2002.6611 0.201054683708804E+01 0.104850112933613E+00 OPCL LON 02AUG30 2002.6639 0.193375971620480E+01 0.102358775029659E+00 OPCL LON 02AUG31 2002.6666 0.195918187388525E+01 0.117353007362557E+00 OPCL LON 02SEP01 2002.6694 0.195109766495192E+01 0.927931594957097E-01 OPCL LON 02SEP02 2002.6721 0.223907657244610E+01 0.954327813745301E-01 OPCL LON 02SEP03 2002.6749 0.211128654097480E+01 0.979867011769374E-01 OPCL LON 02SEP04 2002.6776 0.199615535105063E+01 0.936559421480962E-01 OPCL LON 02SEP05 2002.6803 0.218777439009285E+01 0.104152740573601E+00 OPCL LON 02SEP06 2002.6831 0.194945569797771E+01 0.983005026839883E-01 OPCL LON 02SEP07 2002.6858 0.196997445386061E+01 0.113037068795660E+00 OPCL LON 02SEP08 2002.6886 0.208314886276557E+01 0.124803497849877E+00 OPCL LON 02SEP09 2002.6913 0.184409089755328E+01 0.964090527579865E-01 OPCL LON 02SEP10 2002.6941 0.206643406000303E+01 0.110007377669902E+00 OPCL LON 02SEP11 2002.6968 0.184969641412676E+01 0.937144285549624E-01 OPCL LON 02SEP12 2002.6995 0.193266135648467E+01 0.108059225893493E+00 OPCL LON 02SEP13 2002.7023 0.189596877094191E+01 0.108353903890045E+00 OPCL LON 02SEP14 2002.7050 0.182300191590011E+01 0.146132893595569E+00 OPCL LON 02SEP15 2002.7078 0.190357232135328E+01 0.918405998429623E-01 OPCL LON 02SEP16 2002.7104 0.183420937964170E+01 0.919176205475824E-01 OPCL LON 02SEP17 2002.7133 0.179377244136235E+01 0.863628404830741E-01 OPCL LON 02SEP18 2002.7159 0.180850134036702E+01 0.863787019693009E-01 OPCL LON 02SEP19 2002.7186 0.185613963484125E+01 0.983636231924140E-01 OPCL LON 02SEP20 2002.7214 0.186514902255831E+01 0.905738941361199E-01 OPCL LON 02SEP21 2002.7241 0.186101910534174E+01 0.957883325047503E-01 OPCL LON 02SEP22 2002.7269 0.178246668228980E+01 0.864149172987193E-01 OPCL LON 02SEP23 2002.7296 0.193189479237600E+01 0.969664456830996E-01 OPCL LON 02SEP24 2002.7324 0.179256786986921E+01 0.903510061063159E-01 OPCL LON 02SEP25 2002.7351 0.191153916951943E+01 0.915390391381460E-01 OPCL LON 02SEP26 2002.7378 0.190340576219825E+01 0.964166182422847E-01 OPCL LON 02SEP27 2002.7406 0.168090144016325E+01 0.931630480254576E-01 OPCL LON 02SEP28 2002.7433 0.192558705885670E+01 0.900796668975497E-01 OPCL LON 02SEP29 2002.7488 0.192789384092283E+01 0.879831482049400E-01 OPCL LON 02OCT01 2002.7516 0.203970735442396E+01 0.932682021732483E-01 OPCL LON 02OCT02 2002.7543 0.189000573496350E+01 0.104950042960373E+00 OPCL LON 02OCT03 2002.7598 0.175045049343432E+01 0.107358753085235E+00 OPCL LON 02OCT05 2002.7625 0.186989260076976E+01 0.102333804137175E+00 OPCL LON 02OCT06 2002.7679 0.179608538169733E+01 0.946828498187763E-01 OPCL LON 02OCT08 2002.7708 0.179867680771389E+01 0.108782957734527E+00 OPCL LON 02OCT09 2002.7734 0.188631489517729E+01 0.104796135390689E+00 OPCL LON 02OCT10 2002.7761 0.174693268456236E+01 0.105134240765708E+00 OPCL LON 02OCT11 2002.7789 0.183666433223691E+01 0.100633335229221E+00 OPCL LON 02OCT12 2002.7899 0.194786559316695E+01 0.103879417046285E+00 OPCL LON 02OCT16 2002.7981 0.169442553296677E+01 0.104050234846765E+00 OPCL LON 02OCT19 2002.8638 0.184755630865437E+01 0.966394266425313E-01 OPCL LON 02NOV12 2002.8666 0.150255213050206E+01 0.994787316068748E-01 OPCL LON 02NOV13 2002.8719 0.178066285815034E+01 0.950768443433643E-01 OPCL LON 02NOV15 2002.9049 0.146696064387988E+01 0.953618092792466E-01 OPCL LON 02NOV27 2002.9186 0.156830257296947E+01 0.899036273149240E-01 OPCL LON 02DEC02 2002.9213 0.163988927810715E+01 0.932449696269725E-01 OPCL LON 02DEC03 2002.9268 0.160757681684055E+01 0.900159362209041E-01 OPCL LON 02DEC05 2002.9377 0.148703219373439E+01 0.894049718659510E-01 OPCL LON 02DEC09 2002.9432 0.153754063771390E+01 0.969796141124329E-01 OPCL LON 02DEC11 2002.9459 0.151894910674377E+01 0.900291658537590E-01 OPCL LON 02DEC12 2002.9486 0.152452789436445E+01 0.921956298938520E-01 OPCL LON 02DEC13 2002.9514 0.159493793533434E+01 0.958767655767671E-01 OPCL LON 02DEC14 2002.9541 0.155143576957192E+01 0.100930900831888E+00 OPCL LON 02DEC15 2002.9569 0.160403790903701E+01 0.100123215368347E+00 OPCL LON 02DEC16 2002.9596 0.172555764295353E+01 0.103744558895284E+00 OPCL LON 02DEC17 2002.9624 0.172655802590409E+01 0.968321386450175E-01 OPCL LON 02DEC18 2002.9678 0.153757122527575E+01 0.102950500231585E+00 OPCL LON 02DEC20 2002.9706 0.153174647615614E+01 0.946113729112769E-01 OPCL LON 02DEC21 2002.9733 0.145544260808591E+01 0.949522873705013E-01 OPCL LON 02DEC22 2002.9788 0.112379009143987E+01 0.142929164509790E+00 OPCL LON 02DEC24 2002.9816 0.149074848678439E+01 0.104547306668320E+00 OPCL LON 02DEC25 2002.9897 0.147850741704889E+01 0.943669902662075E-01 OPCL LON 02DEC28 2002.9924 0.132993964656852E+01 0.967825870718054E-01 OPCL LON 02DEC29 2002.9952 0.155297998884649E+01 0.939575365189721E-01 OPCL LON 02DEC30 2002.9979 0.139111709898925E+01 0.954435422462552E-01 OPCL LON 02DEC31 2003.0061 0.153365893694519E+01 0.104535758088258E+00 OPCL LON 03JAN03 2003.0089 0.134327492699449E+01 0.127311938494266E+00 OPCL LON 03JAN04 2003.0116 0.150260875813000E+01 0.102587918861716E+00 OPCL LON 03JAN05 2003.0171 0.138713425272593E+01 0.909104897112951E-01 OPCL LON 03JAN07 2003.0199 0.139163619268537E+01 0.909292386039248E-01 OPCL LON 03JAN08 2003.0226 0.141091588825317E+01 0.919744298696508E-01 OPCL LON 03JAN09 2003.0308 0.137113453707273E+01 0.898714281065413E-01 OPCL LON 03JAN12 2003.0444 0.133823727979943E+01 0.907640943234233E-01 OPCL LON 03JAN17 2003.0472 0.124684969748170E+01 0.941482949553941E-01 OPCL LON 03JAN18 2003.0499 0.129802137486433E+01 0.905884250924423E-01 OPCL LON 03JAN19 2003.0527 0.135844389794722E+01 0.902278822323166E-01 OPCL LON 03JAN20 2003.0554 0.150967394746978E+01 0.952121170696328E-01 OPCL LON 03JAN21 2003.0582 0.140205821112848E+01 0.102499855769768E+00 OPCL LON 03JAN22 2003.0636 0.127744795968935E+01 0.992505153146176E-01 OPCL LON 03JAN24 2003.0664 0.137266081538946E+01 0.980293539166937E-01 OPCL LON 03JAN25 2003.0691 0.131521570995394E+01 0.104696203061738E+00 OPCL LON 03JAN26 2003.0719 0.129182816992633E+01 0.972440036954557E-01 OPCL LON 03JAN27 2003.0746 0.145184801451926E+01 0.982781948014858E-01 OPCL LON 03JAN28 2003.0774 0.131686562228990E+01 0.933419394371373E-01 OPCL LON 03JAN29 2003.0801 0.136440947678337E+01 0.960537384304870E-01 OPCL LON 03JAN30 2003.0828 0.133158673354862E+01 0.903536128437283E-01 OPCL LON 03JAN31 2003.0856 0.142365284213280E+01 0.968201924399523E-01 OPCL LON 03FEB01 2003.0883 0.160766311664920E+01 0.977092093401438E-01 OPCL LON 03FEB02 2003.0911 0.130875533206424E+01 0.939698190585158E-01 OPCL LON 03FEB03 2003.0938 0.132144246175795E+01 0.984310901998745E-01 OPCL LON 03FEB04 2003.0966 0.122091723273028E+01 0.986695420241003E-01 OPCL LON 03FEB05 2003.1019 0.135935517059635E+01 0.101534127496003E+00 OPCL LON 03FEB07 2003.1047 0.131477567737087E+01 0.108311452503379E+00 OPCL LON 03FEB08 2003.1102 0.121739094861451E+01 0.111077142224822E+00 OPCL LON 03FEB10 2003.1157 0.142812934062996E+01 0.959542122793453E-01 OPCL LON 03FEB12 2003.1184 0.118916944390527E+01 0.114841228373303E+00 OPCL LON 03FEB13 2003.1211 0.121626684179887E+01 0.104493310336873E+00 OPCL LON 03FEB14 2003.1239 0.137919929551325E+01 0.985285669621454E-01 OPCL LON 03FEB15 2003.1266 0.138183112789883E+01 0.995768023363075E-01 OPCL LON 03FEB16 2003.1486 0.120022452561676E+01 0.907320096931810E-01 OPCL LON 03FEB24 2003.1512 0.119887812499529E+01 0.940605503177992E-01 OPCL LON 03FEB25 2003.1541 0.122669957786170E+01 0.883471900041235E-01 OPCL LON 03FEB26 2003.1567 0.131434342861009E+01 0.932331365866681E-01 OPCL LON 03FEB27 2003.1622 0.122118070085992E+01 0.919633689677078E-01 OPCL LON 03MAR01 2003.1677 0.121779071713782E+01 0.904196819500436E-01 OPCL LON 03MAR03 2003.1704 0.959868044880075E+00 0.914843282065355E-01 OPCL LON 03MAR04 2003.1732 0.117415959867178E+01 0.906524942997516E-01 OPCL LON 03MAR05 2003.1869 0.115676008387221E+01 0.980951001912434E-01 OPCL LON 03MAR10 2003.1896 0.113852771417945E+01 0.918354106541492E-01 OPCL LON 03MAR11 2003.1924 0.112793595507606E+01 0.103064753186305E+00 OPCL LON 03MAR12 2003.1951 0.112881728689387E+01 0.102937160583631E+00 OPCL LON 03MAR13 2003.2006 0.110070037126942E+01 0.957973131649709E-01 OPCL LON 03MAR15 2003.2224 0.123449242233818E+01 0.925415592460249E-01 OPCL LON 03MAR23 2003.2252 0.881532927454081E+00 0.906476950213013E-01 OPCL LON 03MAR24 2003.2279 0.113073361567026E+01 0.907726779828414E-01 OPCL LON 03MAR25 2003.2307 0.130549795107704E+01 0.910752630257285E-01 OPCL LON 03MAR26 2003.2334 0.120378955923553E+01 0.869706585250721E-01 OPCL LON 03MAR27 2003.2361 0.956352196888696E+00 0.100051635421149E+00 OPCL LON 03MAR28 2003.2389 0.101338400832622E+01 0.976375886512337E-01 OPCL LON 03MAR29 2003.2471 0.102937480289370E+01 0.125526040221318E+00 OPCL LON 03APR01 2003.2499 0.930367756998793E+00 0.106040431214181E+00 OPCL LON 03APR02 2003.2526 0.136875326554547E+01 0.123347349815448E+00 OPCL LON 03APR03 2003.2552 0.139028827958411E+01 0.124030767598626E+00 OPCL LON 03APR04 2003.2581 0.119396540125996E+01 0.120812285851171E+00 OPCL LON 03APR05 2003.2607 0.960216315015943E+00 0.110216954126409E+00 OPCL LON 03APR06 2003.2635 0.100310706044416E+01 0.109431160665811E+00 OPCL LON 03APR07 2003.2662 0.925210856404104E+00 0.116149708825164E+00 OPCL LON 03APR08 2003.2690 0.100918059440191E+01 0.118476633146918E+00 OPCL LON 03APR09 2003.2717 0.101062318345781E+01 0.107718654059325E+00 OPCL LON 03APR10 2003.2744 0.935640173137956E+00 0.107679816277930E+00 OPCL LON 03APR11 2003.2772 0.105131313771732E+01 0.115523353839918E+00 OPCL LON 03APR12 2003.2799 0.104120780816052E+01 0.104562891969679E+00 OPCL LON 03APR13 2003.2827 0.101890063817400E+01 0.106761128865811E+00 OPCL LON 03APR14 2003.2854 0.115226355780445E+01 0.105090328347313E+00 OPCL LON 03APR15 2003.2882 0.962259675361447E+00 0.111087116960242E+00 OPCL LON 03APR16 2003.2909 0.959706490816526E+00 0.108405982987987E+00 OPCL LON 03APR17 2003.2936 0.106702348804504E+01 0.110435509503764E+00 OPCL LON 03APR18 2003.2964 0.101295138489019E+01 0.112499889835382E+00 OPCL LON 03APR19 2003.2991 0.955437210857994E+00 0.116133647542535E+00 OPCL LON 03APR20 2003.3019 0.891936848157197E+00 0.105541291745672E+00 OPCL LON 03APR21 2003.3046 0.101356436618752E+01 0.104090867153592E+00 OPCL LON 03APR22 2003.3074 0.134647640408992E+01 0.108123022973574E+00 OPCL LON 03APR23 2003.3101 0.108362346606265E+01 0.112225036028142E+00 OPCL LON 03APR24 2003.3127 0.963274338016244E+00 0.102740470398932E+00 OPCL LON 03APR25 2003.3237 0.100915562160382E+01 0.106190091088661E+00 OPCL LON 03APR29 2003.3292 0.854573901590214E+00 0.110983355609895E+00 OPCL LON 03MAY01 2003.3319 0.995153537804583E+00 0.106396759513110E+00 OPCL LON 03MAY02 2003.3347 0.108408861576393E+01 0.105253906553872E+00 OPCL LON 03MAY03 2003.3374 0.112814394078929E+01 0.113308082994298E+00 OPCL LON 03MAY04 2003.3402 0.950837763069254E+00 0.107445803197241E+00 OPCL LON 03MAY05 2003.3429 0.955327795981381E+00 0.106276888346149E+00 OPCL LON 03MAY06 2003.3457 0.127598206399444E+01 0.103345209925923E+00 OPCL LON 03MAY07 2003.3484 0.117483087595395E+01 0.101796791130476E+00 OPCL LON 03MAY08 2003.3511 0.138358133740258E+01 0.102868129239747E+00 OPCL LON 03MAY09 2003.3539 0.930367994932410E+00 0.109232950620871E+00 OPCL LON 03MAY10 2003.3566 0.853472015874184E+00 0.101153377571238E+00 OPCL LON 03MAY11 2003.3594 0.933332522152652E+00 0.105332915155525E+00 OPCL LON 03MAY12 2003.3621 0.904142499605571E+00 0.101979552097703E+00 OPCL LON 03MAY13 2003.3649 0.882623736577321E+00 0.104698157836838E+00 OPCL LON 03MAY14 2003.3702 0.863562852320715E+00 0.103816733447205E+00 OPCL LON 03MAY16 2003.3730 0.984221321773615E+00 0.107402550649278E+00 OPCL LON 03MAY17 2003.3757 0.801271271982546E+00 0.100859414136449E+00 OPCL LON 03MAY18 2003.3785 0.882004803215920E+00 0.103803852618365E+00 OPCL LON 03MAY19 2003.3812 0.886462633428954E+00 0.100623827346346E+00 OPCL LON 03MAY20 2003.3840 0.811428885012302E+00 0.114023669244468E+00 OPCL LON 03MAY21 2003.3867 0.911112717896135E+00 0.105237277973288E+00 OPCL LON 03MAY22 2003.3894 0.901517696846982E+00 0.104478745149973E+00 OPCL LON 03MAY23 2003.3922 0.797665017065270E+00 0.106563824059785E+00 OPCL LON 03MAY24 2003.3949 0.992469642136327E+00 0.107672447868287E+00 OPCL LON 03MAY25 2003.3977 0.773637802148995E+00 0.102446400517557E+00 OPCL LON 03MAY26 2003.4004 0.783513850613873E+00 0.111951840176155E+00 OPCL LON 03MAY27 2003.4032 0.824918785100715E+00 0.108732741219414E+00 OPCL LON 03MAY28 2003.4059 0.716342387861194E+00 0.106113532985543E+00 OPCL LON 03MAY29 2003.4086 0.858637932205867E+00 0.109938430492641E+00 OPCL LON 03MAY30 2003.4114 0.803657556240410E+00 0.102665632942457E+00 OPCL LON 03MAY31 2003.4141 0.717105202072302E+00 0.109057978699550E+00 OPCL LON 03JUN01 2003.4169 0.901553373390871E+00 0.107629362700090E+00 OPCL LON 03JUN02 2003.4196 0.872219433769623E+00 0.105228620354374E+00 OPCL LON 03JUN03 2003.4224 0.807556483119900E+00 0.108913273337806E+00 OPCL LON 03JUN04 2003.4250 0.779759860143167E+00 0.102986268224662E+00 OPCL LON 03JUN05 2003.4277 0.729973419682707E+00 0.105332927830126E+00 OPCL LON 03JUN06 2003.4305 0.616210753965745E+00 0.108949082533245E+00 OPCL LON 03JUN07 2003.4332 0.781109663496859E+00 0.105476875168232E+00 OPCL LON 03JUN08 2003.4360 0.884350193402758E+00 0.102289285970372E+00 OPCL LON 03JUN09 2003.4387 0.817657926286191E+00 0.106043324894634E+00 OPCL LON 03JUN10 2003.4415 0.663020250188151E+00 0.108812122540355E+00 OPCL LON 03JUN11 2003.4442 0.768393572433588E+00 0.103823256398200E+00 OPCL LON 03JUN12 2003.4469 0.816066442731031E+00 0.108986230518864E+00 OPCL LON 03JUN13 2003.4497 0.827743026624666E+00 0.108757958539085E+00 OPCL LON 03JUN14 2003.4524 0.704631900163859E+00 0.102894147620601E+00 OPCL LON 03JUN15 2003.4552 0.718316899140344E+00 0.106232455361526E+00 OPCL LON 03JUN16 2003.4579 0.792505250866538E+00 0.105693625053509E+00 OPCL LON 03JUN17 2003.4607 0.621985986720875E+00 0.101778627300350E+00 OPCL LON 03JUN18 2003.4634 0.736920653572367E+00 0.102674398512753E+00 OPCL LON 03JUN19 2003.4661 0.662242477116590E+00 0.101319518998493E+00 OPCL LON 03JUN20 2003.4716 0.698893993380373E+00 0.101562666889391E+00 OPCL LON 03JUN22 2003.4744 0.650171395080632E+00 0.106673179980930E+00 OPCL LON 03JUN23 2003.4771 0.846392160119474E+00 0.101876610376360E+00 OPCL LON 03JUN24 2003.4799 0.673493300210115E+00 0.103239246651799E+00 OPCL LON 03JUN25 2003.4825 0.681163883218349E+00 0.105005039128797E+00 OPCL LON 03JUN26 2003.4852 0.753693621868240E+00 0.114258422768707E+00 OPCL LON 03JUN27 2003.4880 0.738061614803089E+00 0.109857521596643E+00 OPCL LON 03JUN28 2003.4907 0.689637423190521E+00 0.104728800139230E+00 OPCL LON 03JUN29 2003.4935 0.763080811733337E+00 0.104614257016635E+00 OPCL LON 03JUN30 2003.4962 0.752452295010587E+00 0.110602423755268E+00 OPCL LON 03JUL01 2003.4990 0.954869828865644E+00 0.108528248440958E+00 OPCL LON 03JUL02 2003.5017 0.693699132062060E+00 0.109938917848227E+00 OPCL LON 03JUL03 2003.5044 0.701734802373999E+00 0.109609060579903E+00 OPCL LON 03JUL04 2003.5072 0.607360133914628E+00 0.105666783366368E+00 OPCL LON 03JUL05 2003.5099 0.677750628617320E+00 0.107833981445530E+00 OPCL LON 03JUL06 2003.5127 0.638287815842551E+00 0.111379280911585E+00 OPCL LON 03JUL07 2003.5154 0.664037478313243E+00 0.105756452406726E+00 OPCL LON 03JUL08 2003.5182 0.602497682803541E+00 0.113907115851137E+00 OPCL LON 03JUL09 2003.5209 0.682480879558955E+00 0.111388942571725E+00 OPCL LON 03JUL10 2003.5236 0.713744768537777E+00 0.111895959586995E+00 OPCL LON 03JUL11 2003.5264 0.673808622283375E+00 0.107168663292946E+00 OPCL LON 03JUL12 2003.5291 0.467462272052500E+00 0.109979921281969E+00 OPCL LON 03JUL13 2003.5345 0.615266262312615E+00 0.113459472893163E+00 OPCL LON 03JUL15 2003.5374 0.581288561265191E+00 0.106060992195251E+00 OPCL LON 03JUL16 2003.5400 0.442250492195875E+00 0.113898461464656E+00 OPCL LON 03JUL17 2003.5427 0.646649505299086E+00 0.105532995110542E+00 OPCL LON 03JUL18 2003.5455 0.366757604350815E+00 0.105836666271987E+00 OPCL LON 03JUL19 2003.5482 0.670266794170089E+00 0.107119469183097E+00 OPCL LON 03JUL20 2003.5510 0.632256635269113E+00 0.109781801436654E+00 OPCL LON 03JUL21 2003.5537 0.612315484989892E+00 0.113462208357570E+00 OPCL LON 03JUL22 2003.5565 0.591372241108886E+00 0.106333542331226E+00 OPCL LON 03JUL23 2003.5592 0.562248465349565E+00 0.114358102749221E+00 OPCL LON 03JUL24 2003.5619 0.606668175590527E+00 0.113051247688576E+00 OPCL LON 03JUL25 2003.5647 0.606355173399377E+00 0.113526520262892E+00 OPCL LON 03JUL26 2003.5674 0.675162335112492E+00 0.117166380599936E+00 OPCL LON 03JUL27 2003.5702 0.667470655275916E+00 0.105619587432917E+00 OPCL LON 03JUL28 2003.5729 0.579913151426578E+00 0.107015025011151E+00 OPCL LON 03JUL29 2003.5757 0.590465299505242E+00 0.106130264155705E+00 OPCL LON 03JUL30 2003.5784 0.466884687604159E+00 0.106070400918348E+00 OPCL LON 03JUL31 2003.5811 0.330873976212354E+00 0.111622287198877E+00 OPCL LON 03AUG01 2003.5839 0.609355957225027E+00 0.113319382254708E+00 OPCL LON 03AUG02 2003.5865 0.461163290517226E+00 0.112929416020855E+00 OPCL LON 03AUG03 2003.5894 0.530844319301867E+00 0.117019405017795E+00 OPCL LON 03AUG04 2003.5920 0.543506761537713E+00 0.101989133910955E+00 OPCL LON 03AUG05 2003.5948 0.430502722563485E+00 0.109361975342251E+00 OPCL LON 03AUG06 2003.5975 0.589718836109684E+00 0.108553917909948E+00 OPCL LON 03AUG07 2003.6002 0.691349100852068E+00 0.102251632389137E+00 OPCL LON 03AUG08 2003.6030 0.522655892872674E+00 0.105858602508174E+00 OPCL LON 03AUG09 2003.6057 0.658835737420253E+00 0.105071559421494E+00 OPCL LON 03AUG10 2003.6112 0.512563651849870E+00 0.105759152927292E+00 OPCL LON 03AUG12 2003.6140 0.423043320728482E+00 0.100836044278756E+00 OPCL LON 03AUG13 2003.6167 0.655347131482034E+00 0.109034400886750E+00 OPCL LON 03AUG14 2003.6194 0.293198109203193E+00 0.101062423674319E+00 OPCL LON 03AUG15 2003.6222 0.381170354089180E+00 0.101247558229864E+00 OPCL LON 03AUG16 2003.6249 0.532049649105139E+00 0.108534059528517E+00 OPCL LON 03AUG17 2003.6277 0.431296760832765E+00 0.102090769194917E+00 OPCL LON 03AUG18 2003.6304 0.509644308594788E+00 0.103929150293365E+00 OPCL LON 03AUG19 2003.6332 0.323311924016807E+00 0.100982778101591E+00 OPCL LON 03AUG20 2003.6359 0.587976396060662E+00 0.104864477014250E+00 OPCL LON 03AUG21 2003.6385 0.565832377576928E+00 0.102678501317507E+00 OPCL LON 03AUG22 2003.6414 0.420061056147698E+00 0.104718144801016E+00 OPCL LON 03AUG23 2003.6440 0.305987753706436E+00 0.104640259728073E+00 OPCL LON 03AUG24 2003.6469 0.320096131987163E+00 0.101540280322095E+00 OPCL LON 03AUG25 2003.6495 0.523182810966403E+00 0.120396251437923E+00 OPCL LON 03AUG26 2003.6523 0.534461142854180E+00 0.108886491599747E+00 OPCL LON 03AUG27 2003.6550 0.413220526457342E+00 0.104378636429456E+00 OPCL LON 03AUG28 2003.6577 0.430526087115188E+00 0.109877427511621E+00 OPCL LON 03AUG29 2003.6605 0.385865729399807E+00 0.108092866425107E+00 OPCL LON 03AUG30 2003.6632 0.522978389786041E+00 0.107238272764640E+00 OPCL LON 03AUG31 2003.6660 0.650290879744563E+00 0.111664720793383E+00 OPCL LON 03SEP01 2003.6687 0.321016214631352E+00 0.103318185491920E+00 OPCL LON 03SEP02 2003.6715 0.428698125809361E+00 0.102351297033291E+00 OPCL LON 03SEP03 2003.6742 0.409207955860021E+00 0.104557931507956E+00 OPCL LON 03SEP04 2003.6769 0.454556261428769E+00 0.102867515130278E+00 OPCL LON 03SEP05 2003.6797 0.230882645078699E+00 0.102423885165962E+00 OPCL LON 03SEP06 2003.6824 0.389519933516484E+00 0.102713340228499E+00 OPCL LON 03SEP07 2003.6852 0.291017211456741E+00 0.114286578855139E+00 OPCL LON 03SEP08 2003.6879 0.396107891713337E+00 0.109181911450687E+00 OPCL LON 03SEP09 2003.6907 0.368200087488994E+00 0.106734357527117E+00 OPCL LON 03SEP10 2003.6934 0.387047701385895E+00 0.103218941323009E+00 OPCL LON 03SEP11 2003.6960 0.334059017696916E+00 0.102647426119693E+00 OPCL LON 03SEP12 2003.6989 0.400102756456666E+00 0.107278541544746E+00 OPCL LON 03SEP13 2003.7015 0.319096617721431E+00 0.105229679058343E+00 OPCL LON 03SEP14 2003.7043 0.454269747352438E+00 0.105424133078792E+00 OPCL LON 03SEP15 2003.7070 0.413313707596377E+00 0.110576836645942E+00 OPCL LON 03SEP16 2003.7098 0.267334221290414E+00 0.104847686705528E+00 OPCL LON 03SEP17 2003.7125 0.308768325400258E+00 0.104813100867302E+00 OPCL LON 03SEP18 2003.7152 0.350566610362613E+00 0.110525281025080E+00 OPCL LON 03SEP19 2003.7180 0.372751688481462E+00 0.112269691463065E+00 OPCL LON 03SEP20 2003.7207 0.276743384105391E+00 0.109594273610987E+00 OPCL LON 03SEP21 2003.7235 0.288003231999989E+00 0.108783291206369E+00 OPCL LON 03SEP22 2003.7290 0.436542480671938E+00 0.113902531881182E+00 OPCL LON 03SEP24 2003.7317 0.492258127907074E+00 0.106799586291576E+00 OPCL LON 03SEP25 2003.7344 0.239122836278931E+00 0.103857012117770E+00 OPCL LON 03SEP26 2003.7372 0.301632438675249E+00 0.105787905901193E+00 OPCL LON 03SEP27 2003.7427 0.374123797024330E+00 0.111150839255460E+00 OPCL LON 03SEP29 2003.7454 0.378501905888436E+00 0.110242034499763E+00 OPCL LON 03SEP30 2003.7482 0.375908892698956E+00 0.115316391183192E+00 OPCL LON 03OCT01 2003.7509 0.304396275171151E+00 0.107965931931070E+00 OPCL LON 03OCT02 2003.7563 0.157722042110436E+00 0.105390452275758E+00 OPCL LON 03OCT04 2003.7590 0.294052465000974E+00 0.103825834033995E+00 OPCL LON 03OCT05 2003.7618 0.197515688854680E+00 0.115024636632924E+00 OPCL LON 03OCT06 2003.7645 0.257389818281962E+00 0.106363263529498E+00 OPCL LON 03OCT07 2003.7673 0.346233310916117E+00 0.108626294889207E+00 OPCL LON 03OCT08 2003.7700 0.343251294550713E+00 0.108500568234168E+00 OPCL LON 03OCT09 2003.7727 0.289768620700159E+00 0.109734916614447E+00 OPCL LON 03OCT10 2003.7755 0.205252132264146E+00 0.106677622996438E+00 OPCL LON 03OCT11