2000.6681 0.358337999978769E+01 0.928767772576782E-01 OPCX LON 00SEP01 2000.6708 0.366478556899035E+01 0.912279361738139E-01 OPCX LON 00SEP02 2000.6735 0.353979781735367E+01 0.117518219638045E+00 OPCX LON 00SEP03 2000.6763 0.361978396681038E+01 0.920302721728201E-01 OPCX LON 00SEP04 2000.6790 0.355271536810992E+01 0.110186302175499E+00 OPCX LON 00SEP05 2000.6844 0.361664464789307E+01 0.952197553399194E-01 OPCX LON 00SEP07 2000.6873 0.354046150348027E+01 0.961897204593107E-01 OPCX LON 00SEP08 2000.6899 0.362907395657212E+01 0.988793257102543E-01 OPCX LON 00SEP09 2000.6926 0.341302632316326E+01 0.944870914883140E-01 OPCX LON 00SEP10 2000.6954 0.335563394830552E+01 0.936394635311784E-01 OPCX LON 00SEP11 2000.6981 0.364906642449399E+01 0.954534843144312E-01 OPCX LON 00SEP12 2000.7036 0.354907773537530E+01 0.904060740916768E-01 OPCX LON 00SEP14 2000.7064 0.362426768820286E+01 0.936194036595407E-01 OPCX LON 00SEP15 2000.7173 0.364154136416848E+01 0.907464352663868E-01 OPCX LON 00SEP19 2000.7201 0.361689961018172E+01 0.931719140153909E-01 OPCX LON 00SEP20 2000.7256 0.359289696595235E+01 0.938472347892071E-01 OPCX LON 00SEP22 2000.7283 0.349897590210507E+01 0.928491830253275E-01 OPCX LON 00SEP23 2000.7310 0.367435857803122E+01 0.953876472048364E-01 OPCX LON 00SEP24 2000.7338 0.364908813432481E+01 0.953144921082636E-01 OPCX LON 00SEP25 2000.7365 0.362348976898618E+01 0.961509080611311E-01 OPCX LON 00SEP26 2000.7393 0.341664122434042E+01 0.100015375258876E+00 OPCX LON 00SEP27 2000.7419 0.362907219223149E+01 0.997692204662509E-01 OPCX LON 00SEP28 2000.7448 0.347042619732870E+01 0.957407931992808E-01 OPCX LON 00SEP29 2000.7474 0.358977496318372E+01 0.934130671674123E-01 OPCX LON 00SEP30 2000.7501 0.351444366248117E+01 0.970117589255459E-01 OPCX LON 00OCT01 2000.7529 0.354801772072252E+01 0.969062504542695E-01 OPCX LON 00OCT02 2000.7584 0.366514448694943E+01 0.931298311921223E-01 OPCX LON 00OCT04 2000.7611 0.347460710991163E+01 0.100423588224420E+00 OPCX LON 00OCT05 2000.7639 0.355637557469693E+01 0.938414486608986E-01 OPCX LON 00OCT06 2000.7666 0.347026200115465E+01 0.919206124228635E-01 OPCX LON 00OCT07 2000.7721 0.351017875265834E+01 0.930410250498160E-01 OPCX LON 00OCT09 2000.7748 0.370400442522743E+01 0.963140491760617E-01 OPCX LON 00OCT10 2000.7776 0.373701562312656E+01 0.943134387703030E-01 OPCX LON 00OCT11 2000.7803 0.372401853813818E+01 0.100118554616109E+00 OPCX LON 00OCT12 2000.7831 0.341738883022892E+01 0.992899663599671E-01 OPCX LON 00OCT13 2000.7858 0.357424931021157E+01 0.969624650184408E-01 OPCX LON 00OCT14 2000.7913 0.355109853154063E+01 0.993123063018734E-01 OPCX LON 00OCT16 2000.7939 0.352801566402766E+01 0.942384192849661E-01 OPCX LON 00OCT17 2000.7968 0.354762079805394E+01 0.947353675163342E-01 OPCX LON 00OCT18 2000.7994 0.334508321810715E+01 0.102801681376606E+00 OPCX LON 00OCT19 2000.8022 0.367523647612691E+01 0.999913689511785E-01 OPCX LON 00OCT20 2000.8049 0.346296813786495E+01 0.977504173015065E-01 OPCX LON 00OCT21 2000.8076 0.345362987612301E+01 0.101229244946558E+00 OPCX LON 00OCT22 2000.8104 0.323341930536151E+01 0.979139445594388E-01 OPCX LON 00OCT23 2000.8131 0.357109003178746E+01 0.100221629357666E+00 OPCX LON 00OCT24 2000.8186 0.348397200704848E+01 0.112449240812647E+00 OPCX LON 00OCT26 2000.8214 0.330488927940431E+01 0.101052200263221E+00 OPCX LON 00OCT27 2000.8241 0.356741095408419E+01 0.950877816678800E-01 OPCX LON 00OCT28 2000.8268 0.335110855707549E+01 0.927124790214815E-01 OPCX LON 00OCT29 2000.8296 0.386080425437032E+01 0.934150931385408E-01 OPCX LON 00OCT30 2000.8323 0.370068596126763E+01 0.932319256802401E-01 OPCX LON 00OCT31 2000.8351 0.359153951203822E+01 0.917125550429171E-01 OPCX LON 00NOV01 2000.8378 0.343721497518784E+01 0.934848487706736E-01 OPCX LON 00NOV02 2000.8406 0.350945518490177E+01 0.894674319675781E-01 OPCX LON 00NOV03 2000.8433 0.349685903870729E+01 0.900503803001079E-01 OPCX LON 00NOV04 2000.8459 0.354006454327094E+01 0.894919894348023E-01 OPCX LON 00NOV05 2000.8488 0.354394216221419E+01 0.951490802094123E-01 OPCX LON 00NOV06 2000.8514 0.368521630230684E+01 0.937238158246017E-01 OPCX LON 00NOV07 2000.8542 0.354395683169681E+01 0.941838456762904E-01 OPCX LON 00NOV08 2000.8569 0.342843260161281E+01 0.888430312505748E-01 OPCX LON 00NOV09 2000.8597 0.350971314433120E+01 0.900454917108457E-01 OPCX LON 00NOV10 2000.8624 0.362444330038615E+01 0.906974503884005E-01 OPCX LON 00NOV11 2000.8651 0.348325692290322E+01 0.927895183903851E-01 OPCX LON 00NOV12 2000.8679 0.345398987466440E+01 0.910707837074934E-01 OPCX LON 00NOV13 2000.8706 0.343416416676003E+01 0.911636560478490E-01 OPCX LON 00NOV14 2000.8734 0.366192011367307E+01 0.890690148641068E-01 OPCX LON 00NOV15 2000.8761 0.345579973591660E+01 0.889867986204097E-01 OPCX LON 00NOV16 2000.8789 0.346365892317742E+01 0.903067680158938E-01 OPCX LON 00NOV17 2000.8816 0.350692822296152E+01 0.929680392860725E-01 OPCX LON 00NOV18 2000.8843 0.346368895176132E+01 0.913044434608252E-01 OPCX LON 00NOV19 2000.8871 0.340444730466340E+01 0.917869763225006E-01 OPCX LON 00NOV20 2000.8898 0.348707879497120E+01 0.911417434308081E-01 OPCX LON 00NOV21 2000.8926 0.341077547705244E+01 0.958073979734962E-01 OPCX LON 00NOV22 2000.8953 0.382849584744758E+01 0.920863330351477E-01 OPCX LON 00NOV23 2000.8981 0.341847036456740E+01 0.894529822089937E-01 OPCX LON 00NOV24 2000.9008 0.343830883315704E+01 0.933858997470134E-01 OPCX LON 00NOV25 2000.9034 0.349931442316558E+01 0.936024599858668E-01 OPCX LON 00NOV26 2000.9062 0.348427689057155E+01 0.902840908237708E-01 OPCX LON 00NOV27 2000.9089 0.351536967995439E+01 0.924991440546901E-01 OPCX LON 00NOV28 2000.9117 0.338607844027734E+01 0.936810152910876E-01 OPCX LON 00NOV29 2000.9144 0.342341542286249E+01 0.931767905600765E-01 OPCX LON 00NOV30 2000.9172 0.336879026960758E+01 0.953056621748780E-01 OPCX LON 00DEC01 2000.9199 0.345105655948477E+01 0.949847276164753E-01 OPCX LON 00DEC02 2000.9226 0.349586161739317E+01 0.941072760253692E-01 OPCX LON 00DEC03 2000.9254 0.344340142934310E+01 0.970479908745341E-01 OPCX LON 00DEC04 2000.9281 0.342136401985967E+01 0.886068127601984E-01 OPCX LON 00DEC05 2000.9336 0.329269967931136E+01 0.925191278370377E-01 OPCX LON 00DEC07 2000.9364 0.335193590659216E+01 0.926277297181504E-01 OPCX LON 00DEC08 2000.9391 0.342256340326836E+01 0.961445854575274E-01 OPCX LON 00DEC09 2000.9418 0.341607354415133E+01 0.886730628298152E-01 OPCX LON 00DEC10 2000.9446 0.341622656291042E+01 0.898282560016035E-01 OPCX LON 00DEC11 2000.9473 0.349766323666938E+01 0.935401670328702E-01 OPCX LON 00DEC12 2000.9501 0.350902929619258E+01 0.871744394229164E-01 OPCX LON 00DEC13 2000.9528 0.341749972042816E+01 0.873776015343313E-01 OPCX LON 00DEC14 2000.9556 0.344698065179936E+01 0.900958160560357E-01 OPCX LON 00DEC15 2000.9583 0.331553451305546E+01 0.897762057733109E-01 OPCX LON 00DEC16 2000.9609 0.336228093797717E+01 0.884978158616911E-01 OPCX LON 00DEC17 2000.9637 0.337580658684486E+01 0.893949563043396E-01 OPCX LON 00DEC18 2000.9664 0.339285528471708E+01 0.921407939060058E-01 OPCX LON 00DEC19 2000.9692 0.343199138208085E+01 0.906324024064890E-01 OPCX LON 00DEC20 2000.9719 0.336811866920882E+01 0.891578882406780E-01 OPCX LON 00DEC21 2000.9747 0.336024493652234E+01 0.909738730794427E-01 OPCX LON 00DEC22 2000.9774 0.337669332650293E+01 0.907253277385889E-01 OPCX LON 00DEC23 2000.9801 0.336233734833402E+01 0.936882109717602E-01 OPCX LON 00DEC24 2000.9829 0.348423654551275E+01 0.877468327063254E-01 OPCX LON 00DEC25 2000.9856 0.359979324097600E+01 0.901575607185317E-01 OPCX LON 00DEC26 2000.9884 0.328409538126814E+01 0.886874498158043E-01 OPCX LON 00DEC27 2000.9911 0.344628342414935E+01 0.884933573022893E-01 OPCX LON 00DEC28 2000.9939 0.336260529964733E+01 0.863901307404999E-01 OPCX LON 00DEC29 2000.9966 0.338265516248069E+01 0.869126012478941E-01 OPCX LON 00DEC30 2000.9993 0.332886783698924E+01 0.864434539642808E-01 OPCX LON 00DEC31 2001.0021 0.338700253290408E+01 0.913773777291277E-01 OPCX LON 01JAN01 2001.0048 0.343012635828351E+01 0.917194790387278E-01 OPCX LON 01JAN02 2001.0076 0.319874295735968E+01 0.937436126439706E-01 OPCX LON 01JAN03 2001.0103 0.340527849509472E+01 0.933658594910898E-01 OPCX LON 01JAN04 2001.0131 0.343971946206847E+01 0.959171751950891E-01 OPCX LON 01JAN05 2001.0157 0.342537303790363E+01 0.908665355574881E-01 OPCX LON 01JAN06 2001.0184 0.341273411779262E+01 0.918211146540047E-01 OPCX LON 01JAN07 2001.0212 0.342085168625452E+01 0.916404176559866E-01 OPCX LON 01JAN08 2001.0239 0.335344848507611E+01 0.881890178956780E-01 OPCX LON 01JAN09 2001.0623 0.336940639856706E+01 0.961619898000856E-01 OPCX LON 01JAN23 2001.0651 0.338142532773545E+01 0.106677746575660E+00 OPCX LON 01JAN24 2001.0677 0.328617950576975E+01 0.966619738907540E-01 OPCX LON 01JAN25 2001.0706 0.324763596660125E+01 0.881662861342031E-01 OPCX LON 01JAN26 2001.0732 0.332977916718269E+01 0.905343522766938E-01 OPCX LON 01JAN27 2001.0759 0.331588794801692E+01 0.947356518490655E-01 OPCX LON 01JAN28 2001.0787 0.331878001738471E+01 0.896699945378842E-01 OPCX LON 01JAN29 2001.0814 0.327623299232875E+01 0.915515389241686E-01 OPCX LON 01JAN30 2001.0897 0.329812641347680E+01 0.894193011433052E-01 OPCX LON 01FEB02 2001.0951 0.332092401709778E+01 0.887758859408274E-01 OPCX LON 01FEB04 2001.0979 0.321097228393406E+01 0.983356911534477E-01 OPCX LON 01FEB05 2001.1006 0.334737590343483E+01 0.102074029260158E+00 OPCX LON 01FEB06 2001.1034 0.332376204094473E+01 0.929087286966742E-01 OPCX LON 01FEB07 2001.1089 0.326465095100008E+01 0.908902734110672E-01 OPCX LON 01FEB09 2001.1143 0.333899481572801E+01 0.913891307195590E-01 OPCX LON 01FEB11 2001.1198 0.323381023653596E+01 0.931226526262706E-01 OPCX LON 01FEB13 2001.1226 0.320421376747395E+01 0.952993671974972E-01 OPCX LON 01FEB14 2001.1252 0.326832078852161E+01 0.924147546043355E-01 OPCX LON 01FEB15 2001.1281 0.328503801701944E+01 0.948614026176696E-01 OPCX LON 01FEB16 2001.1307 0.321830394388684E+01 0.895383090468430E-01 OPCX LON 01FEB17 2001.1334 0.322306904305625E+01 0.994475300682560E-01 OPCX LON 01FEB18 2001.1526 0.329298491331800E+01 0.102654206653168E+00 OPCX LON 01FEB25 2001.1554 0.319425114478213E+01 0.966131469888597E-01 OPCX LON 01FEB26 2001.1636 0.325596772669165E+01 0.918048958167238E-01 OPCX LON 01MAR01 2001.1664 0.309951792076685E+01 0.990519878636410E-01 OPCX LON 01MAR02 2001.1691 0.322933783914458E+01 0.941518200099094E-01 OPCX LON 01MAR03 2001.1718 0.317429822123358E+01 0.945815333169939E-01 OPCX LON 01MAR04 2001.1746 0.323810824412417E+01 0.105536236712284E+00 OPCX LON 01MAR05 2001.1772 0.312183935755972E+01 0.982456456677524E-01 OPCX LON 01MAR06 2001.1801 0.322045934989669E+01 0.941930296285347E-01 OPCX LON 01MAR07 2001.1827 0.326286469717321E+01 0.954356294423138E-01 OPCX LON 01MAR08 2001.1855 0.335720867825394E+01 0.955637184819535E-01 OPCX LON 01MAR09 2001.1882 0.306375683238480E+01 0.108143093169158E+00 OPCX LON 01MAR10 2001.1909 0.317633130064261E+01 0.104568069426860E+00 OPCX LON 01MAR11 2001.1964 0.319341607339937E+01 0.103160624246216E+00 OPCX LON 01MAR13 2001.1992 0.329983269599610E+01 0.975477144401142E-01 OPCX LON 01MAR14 2001.2019 0.321863824238090E+01 0.100984456869476E+00 OPCX LON 01MAR15 2001.2047 0.321897216148946E+01 0.101324760725539E+00 OPCX LON 01MAR16 2001.2074 0.320255289010204E+01 0.995663729548905E-01 OPCX LON 01MAR17 2001.2156 0.318044475581400E+01 0.116106912726090E+00 OPCX LON 01MAR20 2001.2184 0.319473928789032E+01 0.966432392072699E-01 OPCX LON 01MAR21 2001.2211 0.321409029885538E+01 0.103846741770190E+00 OPCX LON 01MAR22 2001.2239 0.319877185383521E+01 0.987972099550427E-01 OPCX LON 01MAR23 2001.2266 0.316542187058728E+01 0.967563593085166E-01 OPCX LON 01MAR24 2001.2292 0.312979326812103E+01 0.114280702484262E+00 OPCX LON 01MAR25 2001.2321 0.330318064194226E+01 0.103841458416465E+00 OPCX LON 01MAR26 2001.2347 0.329108152619503E+01 0.121177524300805E+00 OPCX LON 01MAR27 2001.2375 0.323681207717764E+01 0.103886608326878E+00 OPCX LON 01MAR28 2001.2402 0.332527692170587E+01 0.138891953835809E+00 OPCX LON 01MAR29 2001.2430 0.317926906262637E+01 0.127568850840849E+00 OPCX LON 01MAR30 2001.2457 0.327966995826182E+01 0.126719923165797E+00 OPCX LON 01MAR31 2001.2484 0.317596998579144E+01 0.105955752908575E+00 OPCX LON 01APR01 2001.2512 0.315201255916893E+01 0.124492504970309E+00 OPCX LON 01APR02 2001.2539 0.310864309247874E+01 0.104343168076546E+00 OPCX LON 01APR03 2001.2567 0.329717424587933E+01 0.112894057551427E+00 OPCX LON 01APR04 2001.2594 0.326061679701440E+01 0.105880217159814E+00 OPCX LON 01APR05 2001.2622 0.307424587787375E+01 0.109718317690287E+00 OPCX LON 01APR06 2001.2649 0.319865557632231E+01 0.126771313238597E+00 OPCX LON 01APR07 2001.2676 0.313825002223728E+01 0.110164935967689E+00 OPCX LON 01APR08 2001.2704 0.322518314591157E+01 0.112500729586263E+00 OPCX LON 01APR09 2001.2731 0.312805194876230E+01 0.108910283470714E+00 OPCX LON 01APR10 2001.2786 0.326854754065680E+01 0.122580771908484E+00 OPCX LON 01APR12 2001.2814 0.307255348468687E+01 0.101061734027768E+00 OPCX LON 01APR13 2001.2841 0.299296420271029E+01 0.112694973098093E+00 OPCX LON 01APR14 2001.2867 0.314433003491025E+01 0.106561381072545E+00 OPCX LON 01APR15 2001.2896 0.310173200426226E+01 0.103646724696107E+00 OPCX LON 01APR16 2001.2922 0.308818746559973E+01 0.109340243407079E+00 OPCX LON 01APR17 2001.2950 0.299389488957350E+01 0.103762819455659E+00 OPCX LON 01APR18 2001.2977 0.323417689805142E+01 0.959683639644150E-01 OPCX LON 01APR19 2001.3005 0.309173560153196E+01 0.109663997940880E+00 OPCX LON 01APR20 2001.3032 0.315325552609332E+01 0.108217616959667E+00 OPCX LON 01APR21 2001.3059 0.299624115507114E+01 0.102229611043698E+00 OPCX LON 01APR22 2001.3087 0.321807476274717E+01 0.113574512010019E+00 OPCX LON 01APR23 2001.3114 0.312521690055383E+01 0.105111707187033E+00 OPCX LON 01APR24 2001.3142 0.321979390643548E+01 0.117449523291855E+00 OPCX LON 01APR25 2001.3169 0.311632308226214E+01 0.101970486428645E+00 OPCX LON 01APR26 2001.3197 0.310444532534315E+01 0.101832158634285E+00 OPCX LON 01APR27 2001.3224 0.286162480781351E+01 0.112023664097510E+00 OPCX LON 01APR28 2001.3251 0.317213204567854E+01 0.113399548413174E+00 OPCX LON 01APR29 2001.3279 0.308388876263722E+01 0.102907175125395E+00 OPCX LON 01APR30 2001.3306 0.307986028859290E+01 0.107786649048704E+00 OPCX LON 01MAY01 2001.3334 0.313708232534386E+01 0.110966751329960E+00 OPCX LON 01MAY02 2001.3361 0.282150856093000E+01 0.136644896136788E+00 OPCX LON 01MAY03 2001.3389 0.315460569826188E+01 0.118417881426795E+00 OPCX LON 01MAY04 2001.3416 0.307558825484467E+01 0.116843916101782E+00 OPCX LON 01MAY05 2001.3442 0.310660677331750E+01 0.111673322491643E+00 OPCX LON 01MAY06 2001.3470 0.310697253132386E+01 0.105228840611252E+00 OPCX LON 01MAY07 2001.3497 0.297214221852095E+01 0.987616431194792E-01 OPCX LON 01MAY08 2001.3525 0.309269193675095E+01 0.913394576794650E-01 OPCX LON 01MAY09 2001.3580 0.297846460295206E+01 0.106637051417344E+00 OPCX LON 01MAY11 2001.3607 0.311758048146523E+01 0.104610673699503E+00 OPCX LON 01MAY12 2001.3662 0.315124039833676E+01 0.107026909412711E+00 OPCX LON 01MAY14 2001.3689 0.299705517341943E+01 0.976842384982269E-01 OPCX LON 01MAY15 2001.3717 0.294017955988994E+01 0.105472189929497E+00 OPCX LON 01MAY16 2001.3744 0.292399969080384E+01 0.987018468938030E-01 OPCX LON 01MAY17 2001.3772 0.311861318255131E+01 0.105439537541357E+00 OPCX LON 01MAY18 2001.3799 0.298785742349722E+01 0.113586753330783E+00 OPCX LON 01MAY19 2001.3826 0.308395344271046E+01 0.119272496211146E+00 OPCX LON 01MAY20 2001.3854 0.303706853077734E+01 0.102988882437521E+00 OPCX LON 01MAY21 2001.3881 0.305668616363538E+01 0.123647130318636E+00 OPCX LON 01MAY22 2001.3909 0.302264062354387E+01 0.102625554507889E+00 OPCX LON 01MAY23 2001.3936 0.288490679151975E+01 0.111076584869454E+00 OPCX LON 01MAY24 2001.3964 0.301845103609921E+01 0.107827137818066E+00 OPCX LON 01MAY25 2001.3990 0.292812624077384E+01 0.995341284880607E-01 OPCX LON 01MAY26 2001.4017 0.272779401371377E+01 0.105716959382252E+00 OPCX LON 01MAY27 2001.4045 0.302486767615538E+01 0.101948696629866E+00 OPCX LON 01MAY28 2001.4072 0.292120040916867E+01 0.956114839432049E-01 OPCX LON 01MAY29 2001.4100 0.298200422942965E+01 0.974694279190423E-01 OPCX LON 01MAY30 2001.4127 0.305094923005447E+01 0.116372121371901E+00 OPCX LON 01MAY31 2001.4155 0.293607978449204E+01 0.107784321301930E+00 OPCX LON 01JUN01 2001.4182 0.301833911731383E+01 0.994403280772465E-01 OPCX LON 01JUN02 2001.4209 0.280306434074893E+01 0.117239637656827E+00 OPCX LON 01JUN03 2001.4237 0.295728739133596E+01 0.106994514546137E+00 OPCX LON 01JUN04 2001.4264 0.302146680584299E+01 0.872180776326490E-01 OPCX LON 01JUN05 2001.4292 0.277040230011782E+01 0.100670130071003E+00 OPCX LON 01JUN06 2001.4319 0.289581512203355E+01 0.915150829886597E-01 OPCX LON 01JUN07 2001.4347 0.303470350376278E+01 0.922606887622747E-01 OPCX LON 01JUN08 2001.4374 0.287518685451277E+01 0.106453010633754E+00 OPCX LON 01JUN09 2001.4401 0.295869474986535E+01 0.968777084207081E-01 OPCX LON 01JUN10 2001.4429 0.290995387723377E+01 0.873943899087771E-01 OPCX LON 01JUN11 2001.4456 0.277506523085968E+01 0.120217016231226E+00 OPCX LON 01JUN12 2001.4484 0.298428179281033E+01 0.981979420466906E-01 OPCX LON 01JUN13 2001.4510 0.294691639493303E+01 0.990282628601470E-01 OPCX LON 01JUN14 2001.4539 0.288975359511761E+01 0.108662631680513E+00 OPCX LON 01JUN15 2001.4565 0.281606125850571E+01 0.122891237299272E+00 OPCX LON 01JUN16 2001.4592 0.278618321726884E+01 0.118139060614771E+00 OPCX LON 01JUN17 2001.4620 0.296785108514091E+01 0.107795178319467E+00 OPCX LON 01JUN18 2001.4647 0.299355902626824E+01 0.102160504690756E+00 OPCX LON 01JUN19 2001.4675 0.298015854149104E+01 0.969725723193056E-01 OPCX LON 01JUN20 2001.4702 0.292863997407201E+01 0.974341757896900E-01 OPCX LON 01JUN21 2001.4730 0.305647112341518E+01 0.106444044086754E+00 OPCX LON 01JUN22 2001.4757 0.287426086233792E+01 0.103347999992816E+00 OPCX LON 01JUN23 2001.4784 0.274648234231204E+01 0.101665549376306E+00 OPCX LON 01JUN24 2001.4812 0.281511768359238E+01 0.110258176547112E+00 OPCX LON 01JUN25 2001.4839 0.277405134806810E+01 0.116877956907114E+00 OPCX LON 01JUN26 2001.4867 0.275102396970095E+01 0.127248895617158E+00 OPCX LON 01JUN27 2001.4894 0.291446591149063E+01 0.993555569551135E-01 OPCX LON 01JUN28 2001.4922 0.286454915196102E+01 0.111834955654376E+00 OPCX LON 01JUN29 2001.4949 0.281447716153117E+01 0.138987003154174E+00 OPCX LON 01JUN30 2001.4976 0.287438681488281E+01 0.917693540559646E-01 OPCX LON 01JUL01 2001.5004 0.285166961557232E+01 0.861935880790998E-01 OPCX LON 01JUL02 2001.5031 0.280849980783848E+01 0.879190434458336E-01 OPCX LON 01JUL03 2001.5059 0.279091468998336E+01 0.913126806270778E-01 OPCX LON 01JUL04 2001.5085 0.273064041649411E+01 0.888350498718478E-01 OPCX LON 01JUL05 2001.5114 0.272143144420752E+01 0.962924183790607E-01 OPCX LON 01JUL06 2001.5140 0.278665328704544E+01 0.970381612839168E-01 OPCX LON 01JUL07 2001.5167 0.291410943112012E+01 0.893473728799713E-01 OPCX LON 01JUL08 2001.5195 0.286235559281503E+01 0.915652660065075E-01 OPCX LON 01JUL09 2001.5222 0.262690333062153E+01 0.948264539932150E-01 OPCX LON 01JUL10 2001.5250 0.276742120590466E+01 0.883090069746877E-01 OPCX LON 01JUL11 2001.5277 0.289296350006666E+01 0.946537477631074E-01 OPCX LON 01JUL12 2001.5305 0.276885600326980E+01 0.922014030690139E-01 OPCX LON 01JUL13 2001.5332 0.267807472742579E+01 0.901610645363748E-01 OPCX LON 01JUL14 2001.5359 0.291161973898902E+01 0.104310298081245E+00 OPCX LON 01JUL15 2001.5414 0.292806618056747E+01 0.923467890045322E-01 OPCX LON 01JUL17 2001.5442 0.291319435898976E+01 0.927163618312411E-01 OPCX LON 01JUL18 2001.5469 0.265681444520487E+01 0.956528569417427E-01 OPCX LON 01JUL19 2001.5497 0.279711020851932E+01 0.944180510045833E-01 OPCX LON 01JUL20 2001.5524 0.279632554178573E+01 0.848204554363031E-01 OPCX LON 01JUL21 2001.5551 0.275131463673907E+01 0.877864561236678E-01 OPCX LON 01JUL22 2001.5579 0.282246566679698E+01 0.935063099022053E-01 OPCX LON 01JUL23 2001.5605 0.281721624715524E+01 0.882229944305467E-01 OPCX LON 01JUL24 2001.5634 0.300706149634536E+01 0.894002731000989E-01 OPCX LON 01JUL25 2001.5660 0.284509694809724E+01 0.864561598096669E-01 OPCX LON 01JUL26 2001.5688 0.278471577643801E+01 0.914364713313354E-01 OPCX LON 01JUL27 2001.5715 0.277573111359778E+01 0.973239770402386E-01 OPCX LON 01JUL28 2001.5742 0.290462367750588E+01 0.947289889580120E-01 OPCX LON 01JUL29 2001.5770 0.267866009861655E+01 0.991187644513477E-01 OPCX LON 01JUL30 2001.5797 0.285192221171136E+01 0.927411668619096E-01 OPCX LON 01JUL31 2001.5825 0.281949228745962E+01 0.870541287426438E-01 OPCX LON 01AUG01 2001.5852 0.294970349919107E+01 0.106610685305508E+00 OPCX LON 01AUG02 2001.5880 0.293799182337382E+01 0.880888305908292E-01 OPCX LON 01AUG03 2001.5907 0.285858008664280E+01 0.947520901304661E-01 OPCX LON 01AUG04 2001.5934 0.276680501218406E+01 0.107996894923365E+00 OPCX LON 01AUG05 2001.5989 0.253516348236519E+01 0.931301471631496E-01 OPCX LON 01AUG07 2001.6017 0.282046509966322E+01 0.920320980625406E-01 OPCX LON 01AUG08 2001.6044 0.249112882032182E+01 0.105891762229721E+00 OPCX LON 01AUG09 2001.6072 0.266187370808360E+01 0.103418306135177E+00 OPCX LON 01AUG10 2001.6099 0.283918646465956E+01 0.108040565281048E+00 OPCX LON 01AUG11 2001.6125 0.290713628862451E+01 0.104043894176790E+00 OPCX LON 01AUG12 2001.6154 0.286470269713982E+01 0.133618820308790E+00 OPCX LON 01AUG13 2001.6180 0.248198647329791E+01 0.978566636992383E-01 OPCX LON 01AUG14 2001.6208 0.248168878778513E+01 0.100287754479370E+00 OPCX LON 01AUG15 2001.6235 0.276607254840238E+01 0.117890108746367E+00 OPCX LON 01AUG16 2001.6263 0.274155369438229E+01 0.103223342288071E+00 OPCX LON 01AUG17 2001.6290 0.250589830937763E+01 0.110634201319434E+00 OPCX LON 01AUG18 2001.6317 0.268965523836439E+01 0.100739904175774E+00 OPCX LON 01AUG19 2001.6345 0.288469309126404E+01 0.113475860600151E+00 OPCX LON 01AUG20 2001.6372 0.274442836906987E+01 0.124905411512537E+00 OPCX LON 01AUG21 2001.6400 0.271698384968009E+01 0.950726359692335E-01 OPCX LON 01AUG22 2001.6427 0.275892896427514E+01 0.993753832822733E-01 OPCX LON 01AUG23 2001.6455 0.263887413246527E+01 0.121007930945933E+00 OPCX LON 01AUG24 2001.6482 0.276312216032343E+01 0.125808461382315E+00 OPCX LON 01AUG25 2001.6509 0.270947630754222E+01 0.155367911145637E+00 OPCX LON 01AUG26 2001.6537 0.270303573384158E+01 0.952236177557449E-01 OPCX LON 01AUG27 2001.6564 0.250737116304875E+01 0.989925115265313E-01 OPCX LON 01AUG28 2001.6592 0.265263788100209E+01 0.904414773108478E-01 OPCX LON 01AUG29 2001.6619 0.279968006061296E+01 0.107983479213784E+00 OPCX LON 01AUG30 2001.6647 0.269721555999126E+01 0.101474351821588E+00 OPCX LON 01AUG31 2001.6674 0.261221343397308E+01 0.928838184207013E-01 OPCX LON 01SEP01 2001.6700 0.244897889765763E+01 0.962694678322072E-01 OPCX LON 01SEP02 2001.6729 0.248157773676766E+01 0.859358587303722E-01 OPCX LON 01SEP03 2001.6755 0.272099728342617E+01 0.901084093522924E-01 OPCX LON 01SEP04 2001.6783 0.251844521666775E+01 0.916413466298330E-01 OPCX LON 01SEP05 2001.6810 0.279632829609776E+01 0.944743571229291E-01 OPCX LON 01SEP06 2001.6838 0.258095243783001E+01 0.942208944877964E-01 OPCX LON 01SEP07 2001.6865 0.265824715843604E+01 0.874472054452875E-01 OPCX LON 01SEP08 2001.6892 0.275103249407895E+01 0.893864940434591E-01 OPCX LON 01SEP09 2001.6920 0.256543556468447E+01 0.939823012203126E-01 OPCX LON 01SEP10 2001.6947 0.284595702582761E+01 0.896270786383059E-01 OPCX LON 01SEP11 2001.6975 0.268572899264808E+01 0.872005904965305E-01 OPCX LON 01SEP12 2001.7002 0.250674836659788E+01 0.955176557995180E-01 OPCX LON 01SEP13 2001.7030 0.279964123390763E+01 0.960501769920059E-01 OPCX LON 01SEP14 2001.7057 0.238155149284440E+01 0.900749348648091E-01 OPCX LON 01SEP15 2001.7112 0.246428398978294E+01 0.895810916132799E-01 OPCX LON 01SEP17 2001.7139 0.259104250092861E+01 0.891920473746641E-01 OPCX LON 01SEP18 2001.7167 0.273025013881724E+01 0.908363014241236E-01 OPCX LON 01SEP19 2001.7194 0.272639700260942E+01 0.102376992767244E+00 OPCX LON 01SEP20 2001.7222 0.263517637522019E+01 0.890928616666088E-01 OPCX LON 01SEP21 2001.7249 0.269839259837281E+01 0.985270654757765E-01 OPCX LON 01SEP22 2001.7275 0.260733446189407E+01 0.900268868054722E-01 OPCX LON 01SEP23 2001.7303 0.269646174479367E+01 0.888163230433586E-01 OPCX LON 01SEP24 2001.7330 0.256769062992476E+01 0.922089565859947E-01 OPCX LON 01SEP25 2001.7358 0.272939849664229E+01 0.872275304891159E-01 OPCX LON 01SEP26 2001.7385 0.268655368161959E+01 0.947936181358060E-01 OPCX LON 01SEP27 2001.7413 0.261760121559662E+01 0.112227976166900E+00 OPCX LON 01SEP28 2001.7440 0.252481786197877E+01 0.101611446812634E+00 OPCX LON 01SEP29 2001.7467 0.268470177993852E+01 0.914751740833900E-01 OPCX LON 01SEP30 2001.7495 0.264340179348903E+01 0.924337057875635E-01 OPCX LON 01OCT01 2001.7522 0.269477053310451E+01 0.949127710870111E-01 OPCX LON 01OCT02 2001.7550 0.256944968452463E+01 0.927565089147934E-01 OPCX LON 01OCT03 2001.7577 0.261054982757645E+01 0.955071094643979E-01 OPCX LON 01OCT04 2001.7605 0.258677396357262E+01 0.948554703066841E-01 OPCX LON 01OCT05 2001.7632 0.262553779201552E+01 0.914083898805980E-01 OPCX LON 01OCT06 2001.7659 0.273104958961091E+01 0.907967407081098E-01 OPCX LON 01OCT07 2001.7687 0.263618064856592E+01 0.909264406380201E-01 OPCX LON 01OCT08 2001.7714 0.264111696604689E+01 0.945587069253600E-01 OPCX LON 01OCT09 2001.7742 0.265546038534104E+01 0.905388687535568E-01 OPCX LON 01OCT10 2001.7769 0.277559787770658E+01 0.933855678525056E-01 OPCX LON 01OCT11 2001.7797 0.248819515636529E+01 0.103718617049717E+00 OPCX LON 01OCT12 2001.7823 0.258826111938609E+01 0.112236381274463E+00 OPCX LON 01OCT13 2001.7850 0.252922932491209E+01 0.899852147567279E-01 OPCX LON 01OCT14 2001.7878 0.257635188300553E+01 0.947641862076734E-01 OPCX LON 01OCT15 2001.7905 0.267137017523542E+01 0.100521386006247E+00 OPCX LON 01OCT16 2001.7933 0.254735308678969E+01 0.121352940113486E+00 OPCX LON 01OCT17 2001.7960 0.270026089987253E+01 0.100609549697471E+00 OPCX LON 01OCT18 2001.7988 0.256174837963854E+01 0.101878472637700E+00 OPCX LON 01OCT19 2001.8015 0.237166751777329E+01 0.100218535574182E+00 OPCX LON 01OCT20 2001.8042 0.250201081678845E+01 0.992539354045444E-01 OPCX LON 01OCT21 2001.8070 0.254366743314002E+01 0.929616236645698E-01 OPCX LON 01OCT22 2001.8097 0.247487392248684E+01 0.902378251970766E-01 OPCX LON 01OCT23 2001.8125 0.263371067621712E+01 0.907265331375281E-01 OPCX LON 01OCT24 2001.8152 0.260289891479886E+01 0.980303834168373E-01 OPCX LON 01OCT25 2001.8180 0.254796787193699E+01 0.105045615345928E+00 OPCX LON 01OCT26 2001.8207 0.259300351704215E+01 0.948604059049999E-01 OPCX LON 01OCT27 2001.8234 0.258720387474429E+01 0.962024486351140E-01 OPCX LON 01OCT28 2001.8262 0.249578351393009E+01 0.945289454788671E-01 OPCX LON 01OCT29 2001.8289 0.267310988156707E+01 0.997552359581670E-01 OPCX LON 01OCT30 2001.8317 0.253214531675818E+01 0.964783151021404E-01 OPCX LON 01OCT31 2001.8344 0.256594797339566E+01 0.949588317541442E-01 OPCX LON 01NOV01 2001.8372 0.250350018431310E+01 0.912886570913255E-01 OPCX LON 01NOV02 2001.8398 0.245933074335504E+01 0.927296187690864E-01 OPCX LON 01NOV03 2001.8425 0.250255581753164E+01 0.108926777401644E+00 OPCX LON 01NOV04 2001.8453 0.252552971270844E+01 0.894465459896527E-01 OPCX LON 01NOV05 2001.8480 0.236330775601887E+01 0.102049491216776E+00 OPCX LON 01NOV06 2001.8508 0.237615518183275E+01 0.121890025601518E+00 OPCX LON 01NOV07 2001.8590 0.258125590091482E+01 0.972326593327586E-01 OPCX LON 01NOV10 2001.8617 0.242460744065286E+01 0.929790560626158E-01 OPCX LON 01NOV11 2001.8645 0.249171706921038E+01 0.937383947241458E-01 OPCX LON 01NOV12 2001.8672 0.250897181882177E+01 0.903121364643999E-01 OPCX LON 01NOV13 2001.8700 0.252858337086603E+01 0.900955269480469E-01 OPCX LON 01NOV14 2001.8727 0.252942847614955E+01 0.936359662448809E-01 OPCX LON 01NOV15 2001.8755 0.245455150496615E+01 0.107621635577431E+00 OPCX LON 01NOV16 2001.8809 0.255430243641703E+01 0.913920418424641E-01 OPCX LON 01NOV18 2001.8837 0.241120634485206E+01 0.159173166866563E+00 OPCX LON 01NOV19 2001.8864 0.242838236243099E+01 0.106095349969059E+00 OPCX LON 01NOV20 2001.8892 0.240667650529164E+01 0.941709431049243E-01 OPCX LON 01NOV21 2001.8918 0.311244263546038E+01 0.114045899921646E+00 OPCX LON 01NOV22 2001.8947 0.255523672360903E+01 0.982176265641021E-01 OPCX LON 01NOV23 2001.8973 0.252352461287770E+01 0.934738580658470E-01 OPCX LON 01NOV24 2001.9000 0.245091873871180E+01 0.895351820347434E-01 OPCX LON 01NOV25 2001.9028 0.242907930832587E+01 0.974799304989143E-01 OPCX LON 01NOV26 2001.9055 0.254756232814334E+01 0.962632867090025E-01 OPCX LON 01NOV27 2001.9083 0.250078943069083E+01 0.892515774777515E-01 OPCX LON 01NOV28 2001.9110 0.240142252064606E+01 0.890269347820291E-01 OPCX LON 01NOV29 2001.9138 0.258424912694060E+01 0.959985647229891E-01 OPCX LON 01NOV30 2001.9165 0.238658582487958E+01 0.911645584287059E-01 OPCX LON 01DEC01 2001.9192 0.249779757025829E+01 0.934252800882576E-01 OPCX LON 01DEC02 2001.9220 0.234062121560554E+01 0.975214613456691E-01 OPCX LON 01DEC03 2001.9247 0.243744331647295E+01 0.886902625147617E-01 OPCX LON 01DEC04 2001.9275 0.239873430973585E+01 0.935786164000702E-01 OPCX LON 01DEC05 2001.9302 0.242199505071434E+01 0.890012297536856E-01 OPCX LON 01DEC06 2001.9330 0.243347096535775E+01 0.911576611544033E-01 OPCX LON 01DEC07 2001.9357 0.242166572445833E+01 0.986504902990367E-01 OPCX LON 01DEC08 2001.9384 0.240887694968985E+01 0.943179248071542E-01 OPCX LON 01DEC09 2001.9412 0.257235624158121E+01 0.910667048904945E-01 OPCX LON 01DEC10 2001.9438 0.241320670776717E+01 0.926090929222983E-01 OPCX LON 01DEC11 2001.9467 0.247426717718622E+01 0.981044511200407E-01 OPCX LON 01DEC12 2001.9493 0.240997845083545E+01 0.100669384192113E+00 OPCX LON 01DEC13 2001.9521 0.242119680704670E+01 0.878558140097025E-01 OPCX LON 01DEC14 2001.9548 0.236579253794342E+01 0.901136138118087E-01 OPCX LON 01DEC15 2001.9575 0.239908134996798E+01 0.927022016753543E-01 OPCX LON 01DEC16 2001.9603 0.239533354715558E+01 0.894829174801870E-01 OPCX LON 01DEC17 2001.9630 0.251569200148702E+01 0.941337153019684E-01 OPCX LON 01DEC18 2001.9658 0.230352352475452E+01 0.104774333380367E+00 OPCX LON 01DEC19 2001.9822 0.240779865159741E+01 0.902153869240368E-01 OPCX LON 01DEC25 2001.9850 0.238875100326036E+01 0.903146181274153E-01 OPCX LON 01DEC26 2001.9877 0.238042181553447E+01 0.914577292803381E-01 OPCX LON 01DEC27 2001.9905 0.242685162937816E+01 0.955574053332345E-01 OPCX LON 01DEC28 2001.9932 0.242248958868072E+01 0.919095922629404E-01 OPCX LON 01DEC29 2001.9958 0.215887118114160E+01 0.172599745918071E+00 OPCX LON 01DEC30 2001.9987 0.257705073661014E+01 0.141047631003264E+00 OPCX LON 01DEC31 2002.0013 0.231108004886981E+01 0.109147817677402E+00 OPCX LON 02JAN01 2002.0042 0.245595451006478E+01 0.927925070913118E-01 OPCX LON 02JAN02 2002.0068 0.237627369217545E+01 0.933193456875614E-01 OPCX LON 02JAN03 2002.0095 0.229945480397873E+01 0.992259584683360E-01 OPCX LON 02JAN04 2002.0123 0.249870120070774E+01 0.996541701802402E-01 OPCX LON 02JAN05 2002.0150 0.232708030486745E+01 0.925725088295024E-01 OPCX LON 02JAN06 2002.0205 0.241341182243318E+01 0.121363104544148E+00 OPCX LON 02JAN08 2002.0233 0.239445175945405E+01 0.111525114856900E+00 OPCX LON 02JAN09 2002.0260 0.208221191049601E+01 0.108926209400149E+00 OPCX LON 02JAN10 2002.0287 0.233361958959311E+01 0.965162886195324E-01 OPCX LON 02JAN11 2002.0315 0.229711529894799E+01 0.944981105796600E-01 OPCX LON 02JAN12 2002.0342 0.240387475199982E+01 0.121563924472235E+00 OPCX LON 02JAN13 2002.0370 0.234712200936539E+01 0.931880166547339E-01 OPCX LON 02JAN14 2002.0397 0.231158569489186E+01 0.115578779100488E+00 OPCX LON 02JAN15 2002.0425 0.236495854665464E+01 0.137292352815361E+00 OPCX LON 02JAN16 2002.0452 0.240331327730384E+01 0.123147929608957E+00 OPCX LON 02JAN17 2002.0479 0.227062314508888E+01 0.109751809001690E+00 OPCX LON 02JAN18 2002.0507 0.228091666413329E+01 0.966678607112666E-01 OPCX LON 02JAN19 2002.0533 0.220399662141926E+01 0.989007425053574E-01 OPCX LON 02JAN20 2002.0616 0.224070664241659E+01 0.937541531984522E-01 OPCX LON 02JAN23 2002.0643 0.230077968049750E+01 0.130871706155294E+00 OPCX LON 02JAN24 2002.0698 0.220371492828686E+01 0.969626588152179E-01 OPCX LON 02JAN26 2002.0725 0.227063062080736E+01 0.108177573458407E+00 OPCX LON 02JAN27 2002.0753 0.207287555233096E+01 0.117591369194407E+00 OPCX LON 02JAN28 2002.0780 0.221413598931154E+01 0.945290915847848E-01 OPCX LON 02JAN29 2002.0808 0.223446372697741E+01 0.942255585961172E-01 OPCX LON 02JAN30 2002.0835 0.222944455051906E+01 0.103213933830129E+00 OPCX LON 02JAN31 2002.0862 0.226316191483176E+01 0.997368481190702E-01 OPCX LON 02FEB01 2002.0890 0.217663587880853E+01 0.110836930159550E+00 OPCX LON 02FEB02 2002.0917 0.231163039339930E+01 0.933786226796842E-01 OPCX LON 02FEB03 2002.1000 0.225979681958907E+01 0.911627774816177E-01 OPCX LON 02FEB06 2002.1027 0.197529396164662E+01 0.961717914401550E-01 OPCX LON 02FEB07 2002.1053 0.224410477553572E+01 0.108052419480396E+00 OPCX LON 02FEB08 2002.1082 0.224098486837049E+01 0.106985010687680E+00 OPCX LON 02FEB09 2002.1108 0.224267325787361E+01 0.100160290450408E+00 OPCX LON 02FEB10 2002.1163 0.227068820530780E+01 0.102847503824790E+00 OPCX LON 02FEB12 2002.1191 0.224910563398915E+01 0.909743734772480E-01 OPCX LON 02FEB13 2002.1218 0.225972256082383E+01 0.111724860668650E+00 OPCX LON 02FEB14 2002.1245 0.229009121708806E+01 0.101532112033693E+00 OPCX LON 02FEB15 2002.1273 0.213856583427730E+01 0.103088465074772E+00 OPCX LON 02FEB16 2002.1300 0.216446551056397E+01 0.929176023563693E-01 OPCX LON 02FEB17 2002.1328 0.213234340968712E+01 0.101112038229600E+00 OPCX LON 02FEB18 2002.1355 0.215286878908151E+01 0.122339214204102E+00 OPCX LON 02FEB19 2002.1383 0.246089680044246E+01 0.100897468153503E+00 OPCX LON 02FEB20 2002.1410 0.219466162673134E+01 0.101297230956934E+00 OPCX LON 02FEB21 2002.1437 0.220875950679518E+01 0.927984009345236E-01 OPCX LON 02FEB22 2002.1465 0.222937986358662E+01 0.915595993330360E-01 OPCX LON 02FEB23 2002.1492 0.220855962026158E+01 0.115766448568607E+00 OPCX LON 02FEB24 2002.1520 0.222738796848635E+01 0.103244574033615E+00 OPCX LON 02FEB25 2002.1547 0.220836426588454E+01 0.993161136904323E-01 OPCX LON 02FEB26 2002.1575 0.231637074158843E+01 0.100591118447979E+00 OPCX LON 02FEB27 2002.1602 0.222486374311755E+01 0.105025839799296E+00 OPCX LON 02FEB28 2002.1628 0.229784004608379E+01 0.959943504713783E-01 OPCX LON 02MAR01 2002.1656 0.222075076726873E+01 0.104997496130774E+00 OPCX LON 02MAR02 2002.1711 0.208086342108232E+01 0.128048045724098E+00 OPCX LON 02MAR04 2002.1738 0.220302192183064E+01 0.961818998958198E-01 OPCX LON 02MAR05 2002.1793 0.230173309412735E+01 0.928342965709532E-01 OPCX LON 02MAR07 2002.1848 0.214155819101586E+01 0.944512168531008E-01 OPCX LON 02MAR09 2002.1875 0.209039201933282E+01 0.111744524613603E+00 OPCX LON 02MAR10 2002.1903 0.209235858397614E+01 0.133394335166715E+00 OPCX LON 02MAR11 2002.1930 0.215786739838199E+01 0.920210366795396E-01 OPCX LON 02MAR12 2002.1958 0.235549564090722E+01 0.108299081117223E+00 OPCX LON 02MAR13 2002.2122 0.205210054398723E+01 0.110349262344484E+00 OPCX LON 02MAR19 2002.2150 0.211921774626030E+01 0.918566110511496E-01 OPCX LON 02MAR20 2002.2177 0.209444867366074E+01 0.968551443218479E-01 OPCX LON 02MAR21 2002.2203 0.215295040727372E+01 0.947599894807199E-01 OPCX LON 02MAR22 2002.2231 0.233309645181861E+01 0.916035151218514E-01 OPCX LON 02MAR23 2002.2258 0.217131986303251E+01 0.926524920217733E-01 OPCX LON 02MAR24 2002.2286 0.209089568444045E+01 0.928870048168891E-01 OPCX LON 02MAR25 2002.2313 0.213911571800257E+01 0.105113660245372E+00 OPCX LON 02MAR26 2002.2341 0.217761945234148E+01 0.134851182662130E+00 OPCX LON 02MAR27 2002.2368 0.213460574785621E+01 0.129762248752906E+00 OPCX LON 02MAR28 2002.2395 0.216230975978074E+01 0.113783999954806E+00 OPCX LON 02MAR29 2002.2478 0.218119251952169E+01 0.135899577977981E+00 OPCX LON 02APR01 2002.2505 0.214124766105253E+01 0.135258503813981E+00 OPCX LON 02APR02 2002.2533 0.207371951845263E+01 0.125475881970191E+00 OPCX LON 02APR03 2002.2560 0.212305614949277E+01 0.118405536750307E+00 OPCX LON 02APR04 2002.2587 0.210151282320995E+01 0.133463242501247E+00 OPCX LON 02APR05 2002.2642 0.194230707756719E+01 0.125280641644744E+00 OPCX LON 02APR07 2002.2670 0.211552882622124E+01 0.119867511754660E+00 OPCX LON 02APR08 2002.2697 0.211940404623330E+01 0.121589598181878E+00 OPCX LON 02APR09 2002.2725 0.225147969950715E+01 0.124350367384244E+00 OPCX LON 02APR10 2002.2751 0.199538825493017E+01 0.962370846628487E-01 OPCX LON 02APR11 2002.2778 0.197505561678384E+01 0.114860194116895E+00 OPCX LON 02APR12 2002.2806 0.200773555494162E+01 0.127343108176048E+00 OPCX LON 02APR13 2002.2833 0.200032803409781E+01 0.108753555522900E+00 OPCX LON 02APR14 2002.2861 0.223784376788063E+01 0.122687088183666E+00 OPCX LON 02APR15 2002.2888 0.210052242210700E+01 0.981408031524671E-01 OPCX LON 02APR16 2002.2916 0.199570058327996E+01 0.112448474201254E+00 OPCX LON 02APR17 2002.2943 0.211129771430652E+01 0.101764069950399E+00 OPCX LON 02APR18 2002.2970 0.181829743187251E+01 0.164322037093260E+00 OPCX LON 02APR19 2002.3025 0.163128049087545E+01 0.106189438684912E+00 OPCX LON 02APR21 2002.3053 0.193960256406883E+01 0.118931213387933E+00 OPCX LON 02APR22 2002.3080 0.204992240423145E+01 0.106860381374355E+00 OPCX LON 02APR23 2002.3108 0.202023830183263E+01 0.135494266043197E+00 OPCX LON 02APR24 2002.3162 0.206643525515613E+01 0.123485749444880E+00 OPCX LON 02APR26 2002.3190 0.201098142570697E+01 0.968573328787603E-01 OPCX LON 02APR27 2002.3217 0.198643034923593E+01 0.985027242370932E-01 OPCX LON 02APR28 2002.3245 0.198613048968787E+01 0.941876274027025E-01 OPCX LON 02APR29 2002.3271 0.210900206350505E+01 0.108072265483555E+00 OPCX LON 02APR30 2002.3300 0.213536289360019E+01 0.103767544112082E+00 OPCX LON 02MAY01 2002.3326 0.210061330324463E+01 0.999645559683015E-01 OPCX LON 02MAY02 2002.3353 0.198851847895677E+01 0.914317691442723E-01 OPCX LON 02MAY03 2002.3408 0.196666888497854E+01 0.907725779584280E-01 OPCX LON 02MAY05 2002.3436 0.201486839059674E+01 0.103028179049349E+00 OPCX LON 02MAY06 2002.3463 0.180211648306779E+01 0.118897648725273E+00 OPCX LON 02MAY07 2002.3491 0.177621229649361E+01 0.958455967172207E-01 OPCX LON 02MAY08 2002.3545 0.212657779444345E+01 0.121537771083924E+00 OPCX LON 02MAY10 2002.3573 0.169058663397858E+01 0.129102402875165E+00 OPCX LON 02MAY11 2002.3600 0.194150808630911E+01 0.115383774370362E+00 OPCX LON 02MAY12 2002.3655 0.188414195069425E+01 0.134048405186334E+00 OPCX LON 02MAY14 2002.3683 0.201500213596984E+01 0.979109338473333E-01 OPCX LON 02MAY15 2002.3710 0.185370737470181E+01 0.101755844204325E+00 OPCX LON 02MAY16 2002.3737 0.168385254729485E+01 0.130350404181694E+00 OPCX LON 02MAY17 2002.3765 0.192205920151405E+01 0.129077517263212E+00 OPCX LON 02MAY18 2002.3792 0.169273489132073E+01 0.108639154799611E+00 OPCX LON 02MAY19 2002.3820 0.202325997565865E+01 0.111458488078104E+00 OPCX LON 02MAY20 2002.3846 0.190165615258447E+01 0.102042689149737E+00 OPCX LON 02MAY21 2002.3875 0.190268073347709E+01 0.106449909127840E+00 OPCX LON 02MAY22 2002.3901 0.189854197414180E+01 0.989632104579096E-01 OPCX LON 02MAY23 2002.3928 0.194890303470663E+01 0.119602062179195E+00 OPCX LON 02MAY24 2002.3956 0.177093300550705E+01 0.102631493101986E+00 OPCX LON 02MAY25 2002.3983 0.160034973161646E+01 0.111903564591411E+00 OPCX LON 02MAY26 2002.4011 0.182067962630376E+01 0.106391859784761E+00 OPCX LON 02MAY27 2002.4038 0.167606824192486E+01 0.116452817162976E+00 OPCX LON 02MAY28 2002.4066 0.184304407382572E+01 0.947719859024117E-01 OPCX LON 02MAY29 2002.4093 0.173622991945606E+01 0.108466409168401E+00 OPCX LON 02MAY30 2002.4120 0.172343973597406E+01 0.134642437760956E+00 OPCX LON 02MAY31 2002.4148 0.171185273584256E+01 0.118108618545727E+00 OPCX LON 02JUN01 2002.4175 0.184461346684245E+01 0.912314559839650E-01 OPCX LON 02JUN02 2002.4203 0.181966467793958E+01 0.105831578951572E+00 OPCX LON 02JUN03 2002.4230 0.175754076152358E+01 0.115047594551897E+00 OPCX LON 02JUN04 2002.4258 0.178704899473508E+01 0.101281493640591E+00 OPCX LON 02JUN05 2002.4285 0.178655226533900E+01 0.102219249832997E+00 OPCX LON 02JUN06 2002.4312 0.169833177469540E+01 0.118087991966915E+00 OPCX LON 02JUN07 2002.4340 0.177194116436879E+01 0.933929196924595E-01 OPCX LON 02JUN08 2002.4366 0.133089817771770E+01 0.121705887934618E+00 OPCX LON 02JUN09 2002.4449 0.180774376210253E+01 0.986140624867740E-01 OPCX LON 02JUN12 2002.4558 0.179774560560078E+01 0.977505094501013E-01 OPCX LON 02JUN16 2002.4586 0.188897929563112E+01 0.112346157104782E+00 OPCX LON 02JUN17 2002.4613 0.175197254914304E+01 0.106622436413322E+00 OPCX LON 02JUN18 2002.4641 0.200925233093064E+01 0.975687201916904E-01 OPCX LON 02JUN19 2002.4668 0.181916032546769E+01 0.105000725831428E+00 OPCX LON 02JUN20 2002.4695 0.184397706401275E+01 0.962541608254294E-01 OPCX LON 02JUN21 2002.4723 0.181060106495562E+01 0.937621405900330E-01 OPCX LON 02JUN22 2002.4750 0.184261741811063E+01 0.966516501573452E-01 OPCX LON 02JUN23 2002.4778 0.182343139386270E+01 0.913474147547395E-01 OPCX LON 02JUN24 2002.4805 0.169719781104197E+01 0.940037618905789E-01 OPCX LON 02JUN25 2002.4833 0.178755829211681E+01 0.974421802769538E-01 OPCX LON 02JUN26 2002.4860 0.180768008072516E+01 0.112564789685697E+00 OPCX LON 02JUN27 2002.4886 0.168554619569088E+01 0.105238928547691E+00 OPCX LON 02JUN28 2002.4915 0.170983589271224E+01 0.105152994462208E+00 OPCX LON 02JUN29 2002.4941 0.171401615068759E+01 0.104383370555252E+00 OPCX LON 02JUN30 2002.4969 0.172445121891627E+01 0.988902662409180E-01 OPCX LON 02JUL01 2002.4996 0.165420867532965E+01 0.100603219770279E+00 OPCX LON 02JUL02 2002.5024 0.182199517183579E+01 0.104672409470463E+00 OPCX LON 02JUL03 2002.5051 0.177448362107455E+01 0.115657000885285E+00 OPCX LON 02JUL04 2002.5078 0.162281686253297E+01 0.106580936524994E+00 OPCX LON 02JUL05 2002.5106 0.175718023597233E+01 0.981221720771421E-01 OPCX LON 02JUL06 2002.5133 0.163234101737052E+01 0.953535322890589E-01 OPCX LON 02JUL07 2002.5161 0.168293431980338E+01 0.100668468307675E+00 OPCX LON 02JUL08 2002.5188 0.177019195919705E+01 0.942106512886860E-01 OPCX LON 02JUL09 2002.5216 0.182030460334202E+01 0.995036225683420E-01 OPCX LON 02JUL10 2002.5243 0.179601738276818E+01 0.102012191426424E+00 OPCX LON 02JUL11 2002.5270 0.179879855646323E+01 0.987560315473189E-01 OPCX LON 02JUL12 2002.5298 0.142485124744184E+01 0.974335773219265E-01 OPCX LON 02JUL13 2002.5325 0.174568173125274E+01 0.100767404950154E+00 OPCX LON 02JUL14 2002.5353 0.164519491341330E+01 0.103577818564742E+00 OPCX LON 02JUL15 2002.5435 0.155522002560949E+01 0.914833283689454E-01 OPCX LON 02JUL18 2002.5461 0.184532437004539E+01 0.103325093362409E+00 OPCX LON 02JUL19 2002.5490 0.159776522115649E+01 0.116116282395024E+00 OPCX LON 02JUL20 2002.5516 0.156450099862547E+01 0.930082463357481E-01 OPCX LON 02JUL21 2002.5544 0.173076987329134E+01 0.102036005532918E+00 OPCX LON 02JUL22 2002.5571 0.157121234166114E+01 0.974462693337614E-01 OPCX LON 02JUL23 2002.5599 0.180269930464212E+01 0.106538910622537E+00 OPCX LON 02JUL24 2002.5626 0.167961419017351E+01 0.101372572484309E+00 OPCX LON 02JUL25 2002.5653 0.171622362997145E+01 0.930653701990348E-01 OPCX LON 02JUL26 2002.5681 0.159727754623907E+01 0.109194908486816E+00 OPCX LON 02JUL27 2002.5736 0.160787585729769E+01 0.937413638874282E-01 OPCX LON 02JUL29 2002.5791 0.154222213547950E+01 0.923210076270813E-01 OPCX LON 02JUL31 2002.5873 0.178056589052581E+01 0.909684746925322E-01 OPCX LON 02AUG03 2002.5900 0.169828428006448E+01 0.887713387905191E-01 OPCX LON 02AUG04 2002.5928 0.171712873386595E+01 0.964321378502033E-01 OPCX LON 02AUG05 2002.5955 0.156454708099119E+01 0.104254663988466E+00 OPCX LON 02AUG06 2002.6036 0.162735245989691E+01 0.913894555911188E-01 OPCX LON 02AUG09 2002.6064 0.162361925200788E+01 0.910152446215967E-01 OPCX LON 02AUG10 2002.6091 0.160663487191438E+01 0.993356386360533E-01 OPCX LON 02AUG11 2002.6119 0.137345892854083E+01 0.977620353862391E-01 OPCX LON 02AUG12 2002.6146 0.167701221990651E+01 0.954450088845730E-01 OPCX LON 02AUG13 2002.6174 0.158117015431136E+01 0.972282854009961E-01 OPCX LON 02AUG14 2002.6201 0.161223699060431E+01 0.956809373592495E-01 OPCX LON 02AUG15 2002.6228 0.140388535578601E+01 0.111137996297197E+00 OPCX LON 02AUG16 2002.6256 0.147217885195650E+01 0.961553599136230E-01 OPCX LON 02AUG17 2002.6283 0.173270408375317E+01 0.106711207107723E+00 OPCX LON 02AUG18 2002.6311 0.156510379549648E+01 0.102798458015570E+00 OPCX LON 02AUG19 2002.6338 0.164284247521335E+01 0.983778442296796E-01 OPCX LON 02AUG20 2002.6366 0.166790687954533E+01 0.111806511755685E+00 OPCX LON 02AUG21 2002.6393 0.155295786165360E+01 0.100368407345441E+00 OPCX LON 02AUG22 2002.6420 0.152575598128328E+01 0.101463785435479E+00 OPCX LON 02AUG23 2002.6448 0.154897198775524E+01 0.106005853838504E+00 OPCX LON 02AUG24 2002.6475 0.157158583386416E+01 0.902719764629906E-01 OPCX LON 02AUG25 2002.6503 0.158242344180024E+01 0.906268176371754E-01 OPCX LON 02AUG26 2002.6530 0.149342408339145E+01 0.983649812049962E-01 OPCX LON 02AUG27 2002.6558 0.146129410830856E+01 0.922248030820997E-01 OPCX LON 02AUG28 2002.6584 0.164348241485439E+01 0.963214273411708E-01 OPCX LON 02AUG29 2002.6611 0.155676568074508E+01 0.927271912071128E-01 OPCX LON 02AUG30 2002.6639 0.157518356009582E+01 0.927768931839327E-01 OPCX LON 02AUG31 2002.6666 0.147773785845719E+01 0.111370588360792E+00 OPCX LON 02SEP01 2002.6694 0.150050515591668E+01 0.952175469638278E-01 OPCX LON 02SEP02 2002.6721 0.143724569114124E+01 0.952228859709374E-01 OPCX LON 02SEP03 2002.6749 0.158182911552498E+01 0.991797058076807E-01 OPCX LON 02SEP04 2002.6776 0.141989833006993E+01 0.935833485305183E-01 OPCX LON 02SEP05 2002.6803 0.155836738421468E+01 0.102528797292044E+00 OPCX LON 02SEP06 2002.6831 0.151661321244717E+01 0.985535629951263E-01 OPCX LON 02SEP07 2002.6858 0.148860458111367E+01 0.112640214965439E+00 OPCX LON 02SEP08 2002.6886 0.147516499425168E+01 0.101415782886149E+00 OPCX LON 02SEP09 2002.6913 0.160268912077862E+01 0.104251885367731E+00 OPCX LON 02SEP10 2002.6941 0.168878113558441E+01 0.102981959965214E+00 OPCX LON 02SEP11 2002.6968 0.125036534887071E+01 0.100692063284129E+00 OPCX LON 02SEP12 2002.6995 0.145500792059008E+01 0.120139563716582E+00 OPCX LON 02SEP13 2002.7023 0.141756617175136E+01 0.114024379920493E+00 OPCX LON 02SEP14 2002.7050 0.150320448426951E+01 0.103319629761050E+00 OPCX LON 02SEP15 2002.7078 0.138275045793309E+01 0.905131104410658E-01 OPCX LON 02SEP16 2002.7104 0.144914075346119E+01 0.946092910288106E-01 OPCX LON 02SEP17 2002.7133 0.147885262152265E+01 0.872560713701229E-01 OPCX LON 02SEP18 2002.7159 0.145420688053897E+01 0.868895524238602E-01 OPCX LON 02SEP19 2002.7186 0.149904487719450E+01 0.926202379670440E-01 OPCX LON 02SEP20 2002.7214 0.150165205325966E+01 0.895211854541263E-01 OPCX LON 02SEP21 2002.7241 0.128336635692492E+01 0.888886686570412E-01 OPCX LON 02SEP22 2002.7269 0.149666866709275E+01 0.885651212869158E-01 OPCX LON 02SEP23 2002.7296 0.159898905890280E+01 0.964378175979814E-01 OPCX LON 02SEP24 2002.7324 0.147320040205405E+01 0.904659533094991E-01 OPCX LON 02SEP25 2002.7351 0.148458167682105E+01 0.910864212151840E-01 OPCX LON 02SEP26 2002.7378 0.133954282662323E+01 0.984460366908273E-01 OPCX LON 02SEP27 2002.7406 0.144071939966104E+01 0.905924816903871E-01 OPCX LON 02SEP28 2002.7433 0.142893523129342E+01 0.984733543881698E-01 OPCX LON 02SEP29 2002.7461 0.153177660612049E+01 0.976399737361398E-01 OPCX LON 02SEP30 2002.7488 0.155299491550614E+01 0.880940323089349E-01 OPCX LON 02OCT01 2002.7516 0.155860337591623E+01 0.917667926671174E-01 OPCX LON 02OCT02 2002.7598 0.139257946989152E+01 0.100264980923352E+00 OPCX LON 02OCT05 2002.7625 0.147256703421801E+01 0.971719840254314E-01 OPCX LON 02OCT06 2002.7679 0.148523661777253E+01 0.926782334396322E-01 OPCX LON 02OCT08 2002.7708 0.141721808655169E+01 0.108046257509187E+00 OPCX LON 02OCT09 2002.7734 0.152028788137257E+01 0.105626405759379E+00 OPCX LON 02OCT10 2002.7761 0.139157273132778E+01 0.956266136394774E-01 OPCX LON 02OCT11 2002.7789 0.153682802772377E+01 0.964046178839735E-01 OPCX LON 02OCT12 2002.7899 0.139532080916060E+01 0.103665083673209E+00 OPCX LON 02OCT16 2002.7981 0.149508389204349E+01 0.995081452609746E-01 OPCX LON 02OCT19 2002.8638 0.148576374524514E+01 0.981293686058608E-01 OPCX LON 02NOV12 2002.8666 0.114089722137956E+01 0.983230012827520E-01 OPCX LON 02NOV13 2002.9049 0.128427374703367E+01 0.912137900819480E-01 OPCX LON 02NOV27 2002.9186 0.126640413404654E+01 0.890168154014832E-01 OPCX LON 02DEC02 2002.9213 0.139356366475064E+01 0.891964480391091E-01 OPCX LON 02DEC03 2002.9268 0.138541153905690E+01 0.893254104859250E-01 OPCX LON 02DEC05 2002.9377 0.132199703021691E+01 0.887739416917893E-01 OPCX LON 02DEC09 2002.9459 0.120351694646207E+01 0.899865095651070E-01 OPCX LON 02DEC12 2002.9486 0.124747542565555E+01 0.914385971183323E-01 OPCX LON 02DEC13 2002.9514 0.134095647451492E+01 0.974749328188597E-01 OPCX LON 02DEC14 2002.9541 0.119656922557677E+01 0.989753553384619E-01 OPCX LON 02DEC15 2002.9569 0.113256275827009E+01 0.966204997820505E-01 OPCX LON 02DEC16 2002.9596 0.115540961024573E+01 0.966985378670449E-01 OPCX LON 02DEC17 2002.9624 0.144601550837168E+01 0.962464065653264E-01 OPCX LON 02DEC18 2002.9651 0.116269219428702E+01 0.963548926332367E-01 OPCX LON 02DEC19 2002.9678 0.114266015697139E+01 0.951073703321629E-01 OPCX LON 02DEC20 2002.9706 0.121135938237586E+01 0.960574508412515E-01 OPCX LON 02DEC21 2002.9733 0.115265410663760E+01 0.944051408624774E-01 OPCX LON 02DEC22 2002.9788 0.992197776839440E+00 0.144124036161781E+00 OPCX LON 02DEC24 2002.9816 0.119370926533233E+01 0.988180234209253E-01 OPCX LON 02DEC25 2002.9897 0.123583604793390E+01 0.940219521750892E-01 OPCX LON 02DEC28 2002.9924 0.114246931388832E+01 0.975903002343438E-01 OPCX LON 02DEC29 2002.9952 0.125917891702529E+01 0.941093864894083E-01 OPCX LON 02DEC30 2002.9979 0.108919134967112E+01 0.949555587870724E-01 OPCX LON 02DEC31 2003.0007 0.112698096662654E+01 0.943250924488184E-01 OPCX LON 03JAN01 2003.0034 0.112653471820899E+01 0.101514392463051E+00 OPCX LON 03JAN02 2003.0061 0.112006311056811E+01 0.103932442547826E+00 OPCX LON 03JAN03 2003.0089 0.111973508245881E+01 0.110900938028228E+00 OPCX LON 03JAN04 2003.0116 0.117018716576696E+01 0.996052479447102E-01 OPCX LON 03JAN05 2003.0171 0.112656937099605E+01 0.913231657500085E-01 OPCX LON 03JAN07 2003.0199 0.109602582389054E+01 0.907185689851869E-01 OPCX LON 03JAN08 2003.0226 0.120087893084555E+01 0.917033851262230E-01 OPCX LON 03JAN09 2003.0253 0.112909426741746E+01 0.914094139484528E-01 OPCX LON 03JAN10 2003.0281 0.109259495348937E+01 0.924518244768369E-01 OPCX LON 03JAN11 2003.0308 0.111187014602848E+01 0.940861635636204E-01 OPCX LON 03JAN12 2003.0336 0.109795268239271E+01 0.940696166749379E-01 OPCX LON 03JAN13 2003.0363 0.108447661687750E+01 0.100382697294055E+00 OPCX LON 03JAN14 2003.0391 0.115509583675655E+01 0.911498751344561E-01 OPCX LON 03JAN15 2003.0417 0.112525574068622E+01 0.911209939750426E-01 OPCX LON 03JAN16 2003.0444 0.113963186811831E+01 0.896857234677217E-01 OPCX LON 03JAN17 2003.0472 0.103519698381426E+01 0.913317854240159E-01 OPCX LON 03JAN18 2003.0499 0.107990505378091E+01 0.909791650726111E-01 OPCX LON 03JAN19 2003.0527 0.116216896517357E+01 0.935759629852416E-01 OPCX LON 03JAN20 2003.0554 0.109219342952872E+01 0.940061441205064E-01 OPCX LON 03JAN21 2003.0636 0.116775530528770E+01 0.990108861581184E-01 OPCX LON 03JAN24 2003.0664 0.107978567691156E+01 0.923798641247720E-01 OPCX LON 03JAN25 2003.0691 0.105283178154250E+01 0.983322879369976E-01 OPCX LON 03JAN26 2003.0719 0.101372615501030E+01 0.958222316496197E-01 OPCX LON 03JAN27 2003.0746 0.112690883287556E+01 0.933670971705809E-01 OPCX LON 03JAN28 2003.0774 0.104785499144592E+01 0.917404059388452E-01 OPCX LON 03JAN29 2003.0801 0.101403801536162E+01 0.978112358886820E-01 OPCX LON 03JAN30 2003.0828 0.111295146710724E+01 0.923495374845164E-01 OPCX LON 03JAN31 2003.0856 0.108222245865027E+01 0.961331883569308E-01 OPCX LON 03FEB01 2003.0883 0.977120191049420E+00 0.916937029248636E-01 OPCX LON 03FEB02 2003.0911 0.949779949646550E+00 0.944855917527578E-01 OPCX LON 03FEB03 2003.0966 0.103505590344212E+01 0.973658292772190E-01 OPCX LON 03FEB05 2003.0992 0.103843004537730E+01 0.974304723862534E-01 OPCX LON 03FEB06 2003.1019 0.984530265321062E+00 0.102260961169363E+00 OPCX LON 03FEB07 2003.1047 0.107754828078164E+01 0.103869758994605E+00 OPCX LON 03FEB08 2003.1102 0.103575678675870E+01 0.101168458529301E+00 OPCX LON 03FEB10 2003.1129 0.964114864690556E+00 0.102978469945865E+00 OPCX LON 03FEB11 2003.1157 0.905934950006756E+00 0.960860409465159E-01 OPCX LON 03FEB12 2003.1184 0.112151598142112E+01 0.139113322461887E+00 OPCX LON 03FEB13 2003.1211 0.933316273226816E+00 0.141599488798083E+00 OPCX LON 03FEB14 2003.1239 0.993482576100653E+00 0.101181596178809E+00 OPCX LON 03FEB15 2003.1266 0.115085028408950E+01 0.988837975442824E-01 OPCX LON 03FEB16 2003.1431 0.102292818548139E+01 0.987711558123117E-01 OPCX LON 03FEB22 2003.1486 0.967948097760038E+00 0.904044845456774E-01 OPCX LON 03FEB24 2003.1512 0.103793041601433E+01 0.897321975555443E-01 OPCX LON 03FEB25 2003.1541 0.973758457644995E+00 0.879550580220483E-01 OPCX LON 03FEB26 2003.1567 0.927698250047795E+00 0.920805915896333E-01 OPCX LON 03FEB27 2003.1622 0.954555064072050E+00 0.916338754314150E-01 OPCX LON 03MAR01 2003.1677 0.948528188934864E+00 0.899714001375749E-01 OPCX LON 03MAR03 2003.1704 0.876021452272706E+00 0.900840094525369E-01 OPCX LON 03MAR04 2003.1732 0.896491147442962E+00 0.905882576293632E-01 OPCX LON 03MAR05 2003.1869 0.857815049431494E+00 0.102610684056307E+00 OPCX LON 03MAR10 2003.1896 0.741188780414671E+00 0.897423112438174E-01 OPCX LON 03MAR11 2003.1924 0.105602183239909E+01 0.101192091070283E+00 OPCX LON 03MAR12 2003.1951 0.878736661771930E+00 0.106602569275174E+00 OPCX LON 03MAR13 2003.2006 0.798278639915435E+00 0.947779492729951E-01 OPCX LON 03MAR15 2003.2224 0.990936380632056E+00 0.929631088093688E-01 OPCX LON 03MAR23 2003.2252 0.907290246019019E+00 0.918655012623113E-01 OPCX LON 03MAR24 2003.2279 0.788368852767434E+00 0.910364497790411E-01 OPCX LON 03MAR25 2003.2307 0.932552339653251E+00 0.917119819926809E-01 OPCX LON 03MAR26 2003.2334 0.100317786439679E+01 0.872738592036378E-01 OPCX LON 03MAR27 2003.2389 0.843103288064294E+00 0.988682932406824E-01 OPCX LON 03MAR29 2003.2471 0.763240948386384E+00 0.128888896132475E+00 OPCX LON 03APR01 2003.2499 0.110191890658479E+01 0.106028718485662E+00 OPCX LON 03APR02 2003.2526 0.793896930306099E+00 0.123554847355803E+00 OPCX LON 03APR03 2003.2552 0.120748974372705E+01 0.121129134742617E+00 OPCX LON 03APR04 2003.2607 0.837586937563064E+00 0.121541807913910E+00 OPCX LON 03APR06 2003.2635 0.690282354576134E+00 0.109260601348050E+00 OPCX LON 03APR07 2003.2662 0.747288438835087E+00 0.115216718872821E+00 OPCX LON 03APR08 2003.2690 0.815118423758104E+00 0.118818064031886E+00 OPCX LON 03APR09 2003.2717 0.746988598126264E+00 0.107676763560099E+00 OPCX LON 03APR10 2003.2744 0.845423825392856E+00 0.109195029808514E+00 OPCX LON 03APR11 2003.2772 0.775996188922709E+00 0.116179760898989E+00 OPCX LON 03APR12 2003.2799 0.833314197414440E+00 0.103873592623952E+00 OPCX LON 03APR13 2003.2827 0.102398431520169E+01 0.107154793025054E+00 OPCX LON 03APR14 2003.2854 0.668025691517150E+00 0.105545912853540E+00 OPCX LON 03APR15 2003.2882 0.754234669292196E+00 0.110572659133407E+00 OPCX LON 03APR16 2003.2909 0.704560437609412E+00 0.109792317270875E+00 OPCX LON 03APR17 2003.2936 0.770739085667623E+00 0.109076751249297E+00 OPCX LON 03APR18 2003.2964 0.760653673201361E+00 0.112900153131730E+00 OPCX LON 03APR19 2003.2991 0.769244769701690E+00 0.119854496192017E+00 OPCX LON 03APR20 2003.3019 0.643797795729218E+00 0.108748334329867E+00 OPCX LON 03APR21 2003.3046 0.786839336180074E+00 0.104496497801049E+00 OPCX LON 03APR22 2003.3074 0.932400111261350E+00 0.107077545183888E+00 OPCX LON 03APR23 2003.3101 0.775162835122801E+00 0.108011511824532E+00 OPCX LON 03APR24 2003.3127 0.795214913734624E+00 0.103705355856046E+00 OPCX LON 03APR25 2003.3156 0.491333424667546E+00 0.120323024935200E+00 OPCX LON 03APR26 2003.3210 0.787103959426971E+00 0.107510103986985E+00 OPCX LON 03APR28 2003.3237 0.670602142328126E+00 0.108064177836863E+00 OPCX LON 03APR29 2003.3265 0.101113114131709E+01 0.107153279396862E+00 OPCX LON 03APR30 2003.3292 0.726109038303115E+00 0.110449181728992E+00 OPCX LON 03MAY01 2003.3319 0.565512332825959E+00 0.106623946719005E+00 OPCX LON 03MAY02 2003.3347 0.583017235722312E+00 0.104688360475273E+00 OPCX LON 03MAY03 2003.3374 0.566501721265851E+00 0.116337784266913E+00 OPCX LON 03MAY04 2003.3402 0.777031799561199E+00 0.116670865247487E+00 OPCX LON 03MAY05 2003.3429 0.702451918653895E+00 0.106440626730480E+00 OPCX LON 03MAY06 2003.3457 0.925728184399886E+00 0.103518452230449E+00 OPCX LON 03MAY07 2003.3484 0.871130776148396E+00 0.102359026354001E+00 OPCX LON 03MAY08 2003.3511 0.900116023468579E+00 0.103116654178693E+00 OPCX LON 03MAY09 2003.3539 0.651394590637761E+00 0.112589837878104E+00 OPCX LON 03MAY10 2003.3566 0.729478181835663E+00 0.101726775231850E+00 OPCX LON 03MAY11 2003.3594 0.734240803492804E+00 0.105776456303630E+00 OPCX LON 03MAY12 2003.3621 0.680658314988527E+00 0.102254131986921E+00 OPCX LON 03MAY13 2003.3649 0.612347189072437E+00 0.103091013587522E+00 OPCX LON 03MAY14 2003.3702 0.735253820869855E+00 0.104078266147201E+00 OPCX LON 03MAY16 2003.3730 0.720372219309364E+00 0.107581790891865E+00 OPCX LON 03MAY17 2003.3757 0.700242652154194E+00 0.109857588031547E+00 OPCX LON 03MAY18 2003.3785 0.665364866824868E+00 0.103668316168085E+00 OPCX LON 03MAY19 2003.3812 0.711623526028089E+00 0.100591169094330E+00 OPCX LON 03MAY20 2003.3840 0.447102410069073E+00 0.120176646650513E+00 OPCX LON 03MAY21 2003.3867 0.646235715314417E+00 0.103264350239693E+00 OPCX LON 03MAY22 2003.3894 0.617444469282449E+00 0.104164542251670E+00 OPCX LON 03MAY23 2003.3922 0.450031740164436E+00 0.111429190161588E+00 OPCX LON 03MAY24 2003.3949 0.615246590002848E+00 0.103577339536304E+00 OPCX LON 03MAY25 2003.3977 0.718782741073204E+00 0.103104597394006E+00 OPCX LON 03MAY26 2003.4004 0.610477899708444E+00 0.114178572412939E+00 OPCX LON 03MAY27 2003.4032 0.619630697896824E+00 0.108689902514020E+00 OPCX LON 03MAY28 2003.4059 0.539372654141049E+00 0.106595961768504E+00 OPCX LON 03MAY29 2003.4086 0.718242310416149E+00 0.108899036255753E+00 OPCX LON 03MAY30 2003.4114 0.638027990570103E+00 0.103060282059389E+00 OPCX LON 03MAY31 2003.4141 0.565028488201913E+00 0.108336664631615E+00 OPCX LON 03JUN01 2003.4169 0.719407438022035E+00 0.109115643602150E+00 OPCX LON 03JUN02 2003.4196 0.624091350123263E+00 0.107594258503250E+00 OPCX LON 03JUN03 2003.4224 0.617803199015862E+00 0.107720907342464E+00 OPCX LON 03JUN04 2003.4250 0.517554702533710E+00 0.110352693800230E+00 OPCX LON 03JUN05 2003.4277 0.666936286496967E+00 0.105591717995620E+00 OPCX LON 03JUN06 2003.4305 0.504265136792524E+00 0.104301740752705E+00 OPCX LON 03JUN07 2003.4332 0.559844354308297E+00 0.106588540190360E+00 OPCX LON 03JUN08 2003.4360 0.648121587954604E+00 0.103838018158159E+00 OPCX LON 03JUN09 2003.4387 0.425193088544174E+00 0.112666151405049E+00 OPCX LON 03JUN10 2003.4415 0.520383068085473E+00 0.109978145630675E+00 OPCX LON 03JUN11 2003.4442 0.615324519548037E+00 0.103542477651052E+00 OPCX LON 03JUN12 2003.4469 0.180253264369272E+00 0.113103199210450E+00 OPCX LON 03JUN13 2003.4497 0.451804744978037E+00 0.108933805282982E+00 OPCX LON 03JUN14 2003.4524 0.630477057259347E+00 0.106055152454089E+00 OPCX LON 03JUN15 2003.4552 0.534891864651683E+00 0.105831743811198E+00 OPCX LON 03JUN16 2003.4579 0.601656261711007E+00 0.107292134232228E+00 OPCX LON 03JUN17 2003.4607 0.619487163610385E+00 0.101051081375044E+00 OPCX LON 03JUN18 2003.4634 0.421225482221172E+00 0.102498628408608E+00 OPCX LON 03JUN19 2003.4661 0.636966012860577E+00 0.100434821246838E+00 OPCX LON 03JUN20 2003.4689 0.610938082520842E+00 0.100383086414345E+00 OPCX LON 03JUN21 2003.4716 0.514046202704964E+00 0.101727692442277E+00 OPCX LON 03JUN22 2003.4744 0.612519041938073E+00 0.107959687745914E+00 OPCX LON 03JUN23 2003.4771 0.673711537490361E+00 0.101615707992164E+00 OPCX LON 03JUN24 2003.4799 0.450064018577194E+00 0.104666754411162E+00 OPCX LON 03JUN25 2003.4825 0.499709342769819E+00 0.105120845328836E+00 OPCX LON 03JUN26 2003.4852 0.402696353555556E+00 0.114592473539835E+00 OPCX LON 03JUN27 2003.4880 0.468884010957659E+00 0.110477667629294E+00 OPCX LON 03JUN28 2003.4907 0.535436830879019E+00 0.104394915008545E+00 OPCX LON 03JUN29 2003.4935 0.580054686490240E+00 0.105010810698857E+00 OPCX LON 03JUN30 2003.4962 0.525088252190476E+00 0.110660195280084E+00 OPCX LON 03JUL01 2003.4990 0.773412493239807E+00 0.109379293970352E+00 OPCX LON 03JUL02 2003.5017 0.656327468388754E+00 0.110440663476411E+00 OPCX LON 03JUL03 2003.5044 0.416533000498066E+00 0.111277054948801E+00 OPCX LON 03JUL04 2003.5072 0.554302288623955E+00 0.108922206235168E+00 OPCX LON 03JUL05 2003.5099 0.429995258257762E+00 0.110438933947701E+00 OPCX LON 03JUL06 2003.5127 0.497867948850107E+00 0.109553101681508E+00 OPCX LON 03JUL07 2003.5154 0.435861310598399E+00 0.114594487632064E+00 OPCX LON 03JUL08 2003.5182 0.277642316118506E+00 0.114827067184093E+00 OPCX LON 03JUL09 2003.5209 0.508831418543901E+00 0.114474546928706E+00 OPCX LON 03JUL10 2003.5236 0.339683628429040E+00 0.112013186691819E+00 OPCX LON 03JUL11 2003.5264 0.430951119609287E+00 0.109656140173919E+00 OPCX LON 03JUL12 2003.5291 0.383123847690960E+00 0.114995632863629E+00 OPCX LON 03JUL13 2003.5319 0.491175091532917E+00 0.110082929958509E+00 OPCX LON 03JUL14 2003.5345 0.521851760119009E+00 0.113286416280981E+00 OPCX LON 03JUL15 2003.5374 0.385726519940916E+00 0.107505132559709E+00 OPCX LON 03JUL16 2003.5400 0.479906759054906E+00 0.108700899512299E+00 OPCX LON 03JUL17 2003.5427 0.349204850751091E+00 0.107149478559227E+00 OPCX LON 03JUL18 2003.5455 0.417568119460890E+00 0.111677119450214E+00 OPCX LON 03JUL19 2003.5482 0.404546250361896E+00 0.116817106104173E+00 OPCX LON 03JUL20 2003.5510 0.304464883114299E+00 0.110165141509638E+00 OPCX LON 03JUL21 2003.5537 0.447104778456730E+00 0.111217624768928E+00 OPCX LON 03JUL22 2003.5565 0.384837322156943E+00 0.106395621529764E+00 OPCX LON 03JUL23 2003.5592 0.353137043923005E+00 0.119259640012501E+00 OPCX LON 03JUL24 2003.5619 0.446064760424311E+00 0.110963787755563E+00 OPCX LON 03JUL25 2003.5647 0.281543455857932E+00 0.112992527038611E+00 OPCX LON 03JUL26 2003.5674 0.412930746262682E+00 0.110359254782083E+00 OPCX LON 03JUL27 2003.5702 0.507851257830541E+00 0.109152107247985E+00 OPCX LON 03JUL28 2003.5729 0.565602375755929E+00 0.109007924273478E+00 OPCX LON 03JUL29 2003.5757 0.283341901602717E+00 0.109310792232765E+00 OPCX LON 03JUL30 2003.5784 0.199540149642760E+00 0.105575168946582E+00 OPCX LON 03JUL31 2003.5811 0.621061054466935E+00 0.112234480340794E+00 OPCX LON 03AUG01 2003.5839 0.373318311561059E+00 0.106622054058976E+00 OPCX LON 03AUG02 2003.5865 0.290107107983459E+00 0.118848159824662E+00 OPCX LON 03AUG03 2003.5894 0.367330926144345E+00 0.109643317295839E+00 OPCX LON 03AUG04 2003.5920 0.397759903197883E+00 0.102047135827733E+00 OPCX LON 03AUG05 2003.5948 0.460547848662123E+00 0.107598447142116E+00 OPCX LON 03AUG06 2003.5975 0.277202543814704E+00 0.107795918311012E+00 OPCX LON 03AUG07 2003.6002 0.294081583158584E+00 0.104789530523597E+00 OPCX LON 03AUG08 2003.6030 0.215749075050304E+00 0.106909867566368E+00 OPCX LON 03AUG09 2003.6085 0.249168609807394E+00 0.108900652612267E+00 OPCX LON 03AUG11 2003.6112 0.461687983374330E+00 0.106103686538630E+00 OPCX LON 03AUG12 2003.6140 0.436176465275929E+00 0.100358923934575E+00 OPCX LON 03AUG13 2003.6167 0.169048256460826E+00 0.108176972112352E+00 OPCX LON 03AUG14 2003.6194 0.381156856948914E+00 0.103837553123263E+00 OPCX LON 03AUG15 2003.6222 0.140280938975495E+00 0.101746627015203E+00 OPCX LON 03AUG16 2003.6249 0.307636602152209E+00 0.109267183966239E+00 OPCX LON 03AUG17 2003.6277 0.215652791044836E+00 0.102936079713408E+00 OPCX LON 03AUG18 2003.6304 0.234259536093185E+00 0.103541920278317E+00 OPCX LON 03AUG19 2003.6332 0.275480453511909E+00 0.103976007922693E+00 OPCX LON 03AUG20 2003.6359 0.314424749531445E+00 0.108738566305744E+00 OPCX LON 03AUG21 2003.6385 0.398175854149430E+00 0.102722157001828E+00 OPCX LON 03AUG22 2003.6414 0.221744466401432E+00 0.109177971579539E+00 OPCX LON 03AUG23 2003.6440 0.165677550473374E+00 0.102998230305566E+00 OPCX LON 03AUG24 2003.6469 0.320753156425039E+00 0.101733194460444E+00 OPCX LON 03AUG25 2003.6495 0.387558943251057E+00 0.116471086083036E+00 OPCX LON 03AUG26 2003.6523 0.241781052816043E+00 0.116847249754308E+00 OPCX LON 03AUG27 2003.6550 0.268319244568412E+00 0.106319691822930E+00 OPCX LON 03AUG28 2003.6577 0.419257120480539E+00 0.109980834270309E+00 OPCX LON 03AUG29 2003.6605 0.121498284293832E+00 0.111013249794164E+00 OPCX LON 03AUG30 2003.6632 0.269261782115053E+00 0.108771086159397E+00 OPCX LON 03AUG31 2003.6660 0.240447288141695E+00 0.114670823037043E+00 OPCX LON 03SEP01 2003.6687 0.179734145027939E+00 0.103260845293726E+00 OPCX LON 03SEP02 2003.6715 0.345501511896055E+00 0.103666864399608E+00 OPCX LON 03SEP03 2003.6742 0.406529185853714E+00 0.113771611857880E+00 OPCX LON 03SEP04 2003.6769 0.291811819198899E+00 0.102526475374352E+00 OPCX LON 03SEP05 2003.6797 0.274263630792881E+00 0.101982829865029E+00 OPCX LON 03SEP06 2003.6824 0.360325578694207E+00 0.102859091763282E+00 OPCX LON 03SEP07 2003.6852 0.215182441083778E+00 0.113131379240030E+00 OPCX LON 03SEP08 2003.6879 0.115136319363802E+00 0.109487478122851E+00 OPCX LON 03SEP09 2003.6907 0.304151403050594E+00 0.105950325438107E+00 OPCX LON 03SEP10 2003.6934 0.247400573386710E+00 0.102871551954355E+00 OPCX LON 03SEP11 2003.6960 0.257574944570110E+00 0.102562006416511E+00 OPCX LON 03SEP12 2003.6989 0.202441758201671E+00 0.119359618964484E+00 OPCX LON 03SEP13 2003.7015 0.280063060667588E+00 0.109937109410623E+00 OPCX LON 03SEP14 2003.7043 0.590947969240911E+00 0.107302960136859E+00 OPCX LON 03SEP15 2003.7070 0.253716163728302E+00 0.117503949955837E+00 OPCX LON 03SEP16 2003.7098 0.350062038900535E+00 0.106325499554704E+00 OPCX LON 03SEP17 2003.7125 0.225879184324340E+00 0.104779817011778E+00 OPCX LON 03SEP18 2003.7152 0.207973670114624E+00 0.111306607515592E+00 OPCX LON 03SEP19 2003.7180 0.287283216801947E+00 0.111912714791405E+00 OPCX LON 03SEP20 2003.7207 0.177198695771055E+00 0.115340516931510E+00 OPCX LON 03SEP21 2003.7235 0.140830734581123E+00 0.110800817436662E+00 OPCX LON 03SEP22 2003.7262 0.241113587833719E+00 0.111957482622484E+00 OPCX LON 03SEP23 2003.7290 0.248432184157529E+00 0.113469873184190E+00 OPCX LON 03SEP24 2003.7317 0.357320446717226E+00 0.106046360111276E+00 OPCX LON 03SEP25 2003.7344 0.202056674905417E+00 0.103959525234918E+00 OPCX LON 03SEP26 2003.7372 0.131888958767259E+00 0.109446272234484E+00 OPCX LON 03SEP27 2003.7399 0.248775876990891E+00 0.106535549057493E+00 OPCX LON 03SEP28 2003.7427 0.265717564523637E+00 0.110463641330799E+00 OPCX LON 03SEP29 2003.7454 0.254236376237292E+00 0.107186598881081E+00 OPCX LON 03SEP30 2003.7482 0.337127696001119E+00 0.115266181344552E+00 OPCX LON 03OCT01 2003.7509 0.240815003946178E+00 0.114527917595326E+00 OPCX LON 03OCT02 2003.7535 0.344589155825088E+00 0.107727659274533E+00 OPCX LON 03OCT03 2003.7563 0.190855908497808E+00 0.105347015492284E+00 OPCX LON 03OCT04 2003.7590 0.197177615245250E+00 0.104289478417105E+00 OPCX LON 03OCT05 2003.7618 0.775479481888112E-01 0.118433924604432E+00 OPCX LON 03OCT06 2003.7645 0.206737160333637E+00 0.110080706491715E+00 OPCX LON 03OCT07 2003.7673 0.287691295939246E+00 0.109969254850038E+00 OPCX LON 03OCT08 2003.7700 0.245265741730369E+00 0.113035652371335E+00 OPCX LON 03OCT09 2003.7727 0.239621393289498E+00 0.111965218336956E+00 OPCX LON 03OCT10 2003.7755 0.107696765206150E+00 0.110511545715714E+00 OPCX LON 03OCT11