2000.6681 0.584865917130501E+01 0.930527823793281E-01 OPRD LON 00SEP01 2000.6708 0.583654422631404E+01 0.914400558640654E-01 OPRD LON 00SEP02 2000.6735 0.573789128078336E+01 0.969598019646043E-01 OPRD LON 00SEP03 2000.6763 0.567080952279178E+01 0.925922607903786E-01 OPRD LON 00SEP04 2000.6790 0.547753531459497E+01 0.967395025874995E-01 OPRD LON 00SEP05 2000.6818 0.577394125767213E+01 0.968060693049120E-01 OPRD LON 00SEP06 2000.6844 0.569802592727939E+01 0.956894487976902E-01 OPRD LON 00SEP07 2000.6873 0.562573409003499E+01 0.962581442235720E-01 OPRD LON 00SEP08 2000.6899 0.576200720553882E+01 0.998058044656436E-01 OPRD LON 00SEP09 2000.6926 0.554895839725985E+01 0.950771592080654E-01 OPRD LON 00SEP10 2000.6954 0.549508725731799E+01 0.937560338688211E-01 OPRD LON 00SEP11 2000.6981 0.577478145400820E+01 0.955173018469645E-01 OPRD LON 00SEP12 2000.7036 0.577365706505115E+01 0.915599948775237E-01 OPRD LON 00SEP14 2000.7064 0.576749063418060E+01 0.938846829381700E-01 OPRD LON 00SEP15 2000.7118 0.538398079760272E+01 0.123503595158368E+00 OPRD LON 00SEP17 2000.7146 0.559437594077604E+01 0.130160472447170E+00 OPRD LON 00SEP18 2000.7173 0.570634180691610E+01 0.908337153671402E-01 OPRD LON 00SEP19 2000.7201 0.572743877496200E+01 0.936921945199172E-01 OPRD LON 00SEP20 2000.7228 0.575976718864666E+01 0.117539362341374E+00 OPRD LON 00SEP21 2000.7256 0.566679139623523E+01 0.938379724789935E-01 OPRD LON 00SEP22 2000.7283 0.580678988612018E+01 0.929083246472420E-01 OPRD LON 00SEP23 2000.7310 0.575650421723929E+01 0.954816298553377E-01 OPRD LON 00SEP24 2000.7338 0.567351030741034E+01 0.954453247079676E-01 OPRD LON 00SEP25 2000.7365 0.568990008663990E+01 0.964535925108461E-01 OPRD LON 00SEP26 2000.7393 0.552509609886255E+01 0.102510493151353E+00 OPRD LON 00SEP27 2000.7419 0.556103586658207E+01 0.992181731183628E-01 OPRD LON 00SEP28 2000.7448 0.559071502344577E+01 0.958834460620483E-01 OPRD LON 00SEP29 2000.7474 0.564000315378367E+01 0.935894132725363E-01 OPRD LON 00SEP30 2000.7501 0.561428068607507E+01 0.970642772511786E-01 OPRD LON 00OCT01 2000.7529 0.560693460162874E+01 0.997279590540029E-01 OPRD LON 00OCT02 2000.7584 0.592283531310468E+01 0.930375145999929E-01 OPRD LON 00OCT04 2000.7611 0.554214375631382E+01 0.100000595752917E+00 OPRD LON 00OCT05 2000.7639 0.559728500351402E+01 0.941858573433082E-01 OPRD LON 00OCT06 2000.7666 0.558732752893421E+01 0.929441170284333E-01 OPRD LON 00OCT07 2000.7721 0.553974221060966E+01 0.930756205528340E-01 OPRD LON 00OCT09 2000.7748 0.566455151768829E+01 0.973148647557703E-01 OPRD LON 00OCT10 2000.7776 0.569708690189735E+01 0.953104529674157E-01 OPRD LON 00OCT11 2000.7831 0.544849826343649E+01 0.995506343958732E-01 OPRD LON 00OCT13 2000.7858 0.560994918678993E+01 0.969101833653717E-01 OPRD LON 00OCT14 2000.7939 0.558118663436540E+01 0.940936970210379E-01 OPRD LON 00OCT17 2000.8022 0.567840359530265E+01 0.997938270741930E-01 OPRD LON 00OCT20 2000.8049 0.545510310370485E+01 0.982501110058002E-01 OPRD LON 00OCT21 2000.8076 0.542016988691108E+01 0.103020169397562E+00 OPRD LON 00OCT22 2000.8104 0.540236300795395E+01 0.976654046209513E-01 OPRD LON 00OCT23 2000.8131 0.564591885698867E+01 0.978437692537036E-01 OPRD LON 00OCT24 2000.8214 0.550484750412331E+01 0.103449972135915E+00 OPRD LON 00OCT27 2000.8351 0.561923734150783E+01 0.924140713585710E-01 OPRD LON 00NOV01 2000.8406 0.542484648767569E+01 0.908735024816520E-01 OPRD LON 00NOV03 2000.8433 0.552339363794817E+01 0.906428606924337E-01 OPRD LON 00NOV04 2000.8459 0.548839529190498E+01 0.899962127227584E-01 OPRD LON 00NOV05 2000.8488 0.548929315746855E+01 0.972755706822623E-01 OPRD LON 00NOV06 2000.8514 0.543013987171987E+01 0.951009454120130E-01 OPRD LON 00NOV07 2000.8542 0.547156306809309E+01 0.947048686648549E-01 OPRD LON 00NOV08 2000.8569 0.549076443287004E+01 0.890865907491846E-01 OPRD LON 00NOV09 2000.8597 0.542015882289267E+01 0.916089707733388E-01 OPRD LON 00NOV10 2000.8624 0.590386023374173E+01 0.912411985904230E-01 OPRD LON 00NOV11 2000.8706 0.551115635156960E+01 0.921665869588497E-01 OPRD LON 00NOV14 2000.8734 0.552763590649570E+01 0.889145795432520E-01 OPRD LON 00NOV15 2000.8761 0.545741345312759E+01 0.899354188887197E-01 OPRD LON 00NOV16 2000.8789 0.546178585929323E+01 0.905941181916857E-01 OPRD LON 00NOV17 2000.8816 0.542361864073342E+01 0.935310966125517E-01 OPRD LON 00NOV18 2000.8843 0.541425434080359E+01 0.108945774931977E+00 OPRD LON 00NOV19 2000.8871 0.534917879041414E+01 0.920147427588765E-01 OPRD LON 00NOV20 2000.8898 0.531457147038582E+01 0.914969035295781E-01 OPRD LON 00NOV21 2000.8926 0.543360012494374E+01 0.957683971409851E-01 OPRD LON 00NOV22 2000.8953 0.562203077590105E+01 0.925088525749302E-01 OPRD LON 00NOV23 2000.8981 0.537600479371172E+01 0.895555674212844E-01 OPRD LON 00NOV24 2000.9008 0.538419401761606E+01 0.934418412884452E-01 OPRD LON 00NOV25 2000.9034 0.540470869892642E+01 0.906802718493025E-01 OPRD LON 00NOV26 2000.9062 0.538039880296830E+01 0.906557243551664E-01 OPRD LON 00NOV27 2000.9089 0.543497608077242E+01 0.925450785756378E-01 OPRD LON 00NOV28 2000.9117 0.537827380952076E+01 0.940500235037642E-01 OPRD LON 00NOV29 2000.9144 0.532880925530109E+01 0.938207620246534E-01 OPRD LON 00NOV30 2000.9172 0.529451704510764E+01 0.938307165687936E-01 OPRD LON 00DEC01 2000.9199 0.531223126794573E+01 0.954299705896640E-01 OPRD LON 00DEC02 2000.9226 0.539855364536154E+01 0.946758050294056E-01 OPRD LON 00DEC03 2000.9254 0.529573289739130E+01 0.976993022426059E-01 OPRD LON 00DEC04 2000.9281 0.532529676161301E+01 0.892080426108119E-01 OPRD LON 00DEC05 2000.9309 0.529909002691304E+01 0.934387940636661E-01 OPRD LON 00DEC06 2000.9336 0.524372262734151E+01 0.939432316812201E-01 OPRD LON 00DEC07 2000.9364 0.518479466972544E+01 0.928435998748828E-01 OPRD LON 00DEC08 2000.9391 0.545800023286219E+01 0.983453157659924E-01 OPRD LON 00DEC09 2000.9418 0.543300089298219E+01 0.885854547738623E-01 OPRD LON 00DEC10 2000.9446 0.534024614400492E+01 0.901818275452525E-01 OPRD LON 00DEC11 2000.9473 0.497877679334381E+01 0.937847568129229E-01 OPRD LON 00DEC12 2000.9501 0.523073767023748E+01 0.880503392948474E-01 OPRD LON 00DEC13 2000.9528 0.529426342545865E+01 0.890221401320151E-01 OPRD LON 00DEC14 2000.9556 0.530803425561825E+01 0.876168300678554E-01 OPRD LON 00DEC15 2000.9583 0.523376928480382E+01 0.888547917860349E-01 OPRD LON 00DEC16 2000.9609 0.524213733448824E+01 0.882772718271593E-01 OPRD LON 00DEC17 2000.9637 0.522987420304858E+01 0.898495294701885E-01 OPRD LON 00DEC18 2000.9664 0.519582226141175E+01 0.925437350917267E-01 OPRD LON 00DEC19 2000.9719 0.527753844732792E+01 0.890702889533376E-01 OPRD LON 00DEC21 2000.9774 0.521415263798119E+01 0.913160536995902E-01 OPRD LON 00DEC23 2000.9801 0.519894808829729E+01 0.913671827309501E-01 OPRD LON 00DEC24 2000.9829 0.516369377660392E+01 0.885256538750670E-01 OPRD LON 00DEC25 2000.9856 0.524941095213366E+01 0.898904423207741E-01 OPRD LON 00DEC26 2000.9884 0.517552464563684E+01 0.891187718447587E-01 OPRD LON 00DEC27 2000.9911 0.533340301266772E+01 0.877381728011338E-01 OPRD LON 00DEC28 2000.9939 0.528476764142776E+01 0.867775871729753E-01 OPRD LON 00DEC29 2000.9966 0.521495789026031E+01 0.874874992916934E-01 OPRD LON 00DEC30 2000.9993 0.522198287613225E+01 0.875536175153721E-01 OPRD LON 00DEC31 2001.0021 0.529038350241290E+01 0.899164964620575E-01 OPRD LON 01JAN01 2001.0048 0.522384092038440E+01 0.918538365770624E-01 OPRD LON 01JAN02 2001.0076 0.530040282325480E+01 0.939534864474808E-01 OPRD LON 01JAN03 2001.0103 0.524525233944654E+01 0.966052387240262E-01 OPRD LON 01JAN04 2001.0131 0.521795538473022E+01 0.930533842920600E-01 OPRD LON 01JAN05 2001.0157 0.527600491388449E+01 0.959987942581044E-01 OPRD LON 01JAN06 2001.0184 0.526019472472078E+01 0.908656229882867E-01 OPRD LON 01JAN07 2001.0212 0.525360963095781E+01 0.914302860841803E-01 OPRD LON 01JAN08 2001.0239 0.521486469138031E+01 0.887711007907352E-01 OPRD LON 01JAN09 2001.0623 0.526674996591172E+01 0.104216804595816E+00 OPRD LON 01JAN23 2001.0677 0.512396279642073E+01 0.944874615946857E-01 OPRD LON 01JAN25 2001.0706 0.517479943970585E+01 0.968482040661417E-01 OPRD LON 01JAN26 2001.0732 0.515372277220528E+01 0.946203448481933E-01 OPRD LON 01JAN27 2001.0759 0.520373418662731E+01 0.956938736868451E-01 OPRD LON 01JAN28 2001.0787 0.524973975456713E+01 0.905879563805130E-01 OPRD LON 01JAN29 2001.0814 0.492667299402296E+01 0.919720032084523E-01 OPRD LON 01JAN30 2001.0897 0.508357722520769E+01 0.944611529888082E-01 OPRD LON 01FEB02 2001.0951 0.506092758742865E+01 0.888077989662533E-01 OPRD LON 01FEB04 2001.0979 0.506944210956098E+01 0.946815175530795E-01 OPRD LON 01FEB05 2001.1006 0.513840800124506E+01 0.116210864370855E+00 OPRD LON 01FEB06 2001.1034 0.515082233206291E+01 0.945308135657149E-01 OPRD LON 01FEB07 2001.1089 0.501402654603273E+01 0.943019653496875E-01 OPRD LON 01FEB09 2001.1143 0.501370335622861E+01 0.921645153244714E-01 OPRD LON 01FEB11 2001.1198 0.513012009407454E+01 0.939838111083586E-01 OPRD LON 01FEB13 2001.1226 0.500544521223611E+01 0.103117381311414E+00 OPRD LON 01FEB14 2001.1252 0.500946823994075E+01 0.929051976751541E-01 OPRD LON 01FEB15 2001.1281 0.500032081004962E+01 0.981429876383888E-01 OPRD LON 01FEB16 2001.1307 0.503485792226821E+01 0.895984841511653E-01 OPRD LON 01FEB17 2001.1334 0.509557259143569E+01 0.966474201036025E-01 OPRD LON 01FEB18 2001.1526 0.496415883191501E+01 0.103951470301158E+00 OPRD LON 01FEB25 2001.1554 0.502089372307773E+01 0.981584009610829E-01 OPRD LON 01FEB26 2001.1581 0.500262952237170E+01 0.101013137804790E+00 OPRD LON 01FEB27 2001.1609 0.512366632747034E+01 0.110933427257087E+00 OPRD LON 01FEB28 2001.1636 0.499090294076630E+01 0.926709618550216E-01 OPRD LON 01MAR01 2001.1664 0.480010440561218E+01 0.115061982793188E+00 OPRD LON 01MAR02 2001.1691 0.483334665605461E+01 0.928035962631418E-01 OPRD LON 01MAR03 2001.1718 0.496714446113906E+01 0.105294527745134E+00 OPRD LON 01MAR04 2001.1772 0.484405953817085E+01 0.100768278372355E+00 OPRD LON 01MAR06 2001.1801 0.484913841799197E+01 0.962270081659091E-01 OPRD LON 01MAR07 2001.1827 0.489320653580865E+01 0.973678898887149E-01 OPRD LON 01MAR08 2001.1855 0.486896059036133E+01 0.975970057043369E-01 OPRD LON 01MAR09 2001.1882 0.458215684140533E+01 0.115949675972815E+00 OPRD LON 01MAR10 2001.1909 0.483215599516498E+01 0.114603851186403E+00 OPRD LON 01MAR11 2001.1937 0.476169782090944E+01 0.110160462277812E+00 OPRD LON 01MAR12 2001.1992 0.490590960271630E+01 0.109069136857829E+00 OPRD LON 01MAR14 2001.2019 0.488882768074689E+01 0.101132771874234E+00 OPRD LON 01MAR15 2001.2047 0.486398678942134E+01 0.101503935548724E+00 OPRD LON 01MAR16 2001.2074 0.482954456433010E+01 0.100499017843269E+00 OPRD LON 01MAR17 2001.2156 0.486762416406309E+01 0.120393459668043E+00 OPRD LON 01MAR20 2001.2184 0.476155835822713E+01 0.973764850923498E-01 OPRD LON 01MAR21 2001.2211 0.483320202082722E+01 0.105549763461563E+00 OPRD LON 01MAR22 2001.2266 0.480460011214002E+01 0.992552826538985E-01 OPRD LON 01MAR24 2001.2292 0.482513972945683E+01 0.108855437575671E+00 OPRD LON 01MAR25 2001.2321 0.482378686834258E+01 0.126395709547042E+00 OPRD LON 01MAR26 2001.2430 0.484880903177216E+01 0.113912929249936E+00 OPRD LON 01MAR30 2001.2457 0.507255140420242E+01 0.148001460526645E+00 OPRD LON 01MAR31 2001.2484 0.477166634891887E+01 0.122449121625510E+00 OPRD LON 01APR01 2001.2512 0.469350454462608E+01 0.126552302150879E+00 OPRD LON 01APR02 2001.2567 0.493627993022497E+01 0.129710999972123E+00 OPRD LON 01APR04 2001.2594 0.487203399319162E+01 0.104996856769787E+00 OPRD LON 01APR05 2001.2622 0.470058255060637E+01 0.107474343912243E+00 OPRD LON 01APR06 2001.2649 0.484891353094071E+01 0.127805422353916E+00 OPRD LON 01APR07 2001.2676 0.486553539588300E+01 0.113217728960451E+00 OPRD LON 01APR08 2001.2704 0.472936930023871E+01 0.135419592032268E+00 OPRD LON 01APR09 2001.2731 0.452115014135096E+01 0.110334691162918E+00 OPRD LON 01APR10 2001.2759 0.467048715425131E+01 0.123282049845132E+00 OPRD LON 01APR11 2001.2786 0.492417213584909E+01 0.116862457607835E+00 OPRD LON 01APR12 2001.2814 0.462943728941377E+01 0.102372605890195E+00 OPRD LON 01APR13 2001.2841 0.452831662715521E+01 0.127664837997690E+00 OPRD LON 01APR14 2001.2867 0.466661597983074E+01 0.104702933768702E+00 OPRD LON 01APR15 2001.2896 0.466244774533860E+01 0.109067292750097E+00 OPRD LON 01APR16 2001.2922 0.475264749886654E+01 0.113371951973114E+00 OPRD LON 01APR17 2001.3005 0.438790225266529E+01 0.116664903785947E+00 OPRD LON 01APR20 2001.3032 0.479155570278083E+01 0.117560159841422E+00 OPRD LON 01APR21 2001.3059 0.454543792612584E+01 0.102282405615931E+00 OPRD LON 01APR22 2001.3087 0.470896592228360E+01 0.119457507196223E+00 OPRD LON 01APR23 2001.3114 0.470891876566061E+01 0.106207120854287E+00 OPRD LON 01APR24 2001.3142 0.473587961770754E+01 0.126488329045796E+00 OPRD LON 01APR25 2001.3169 0.458402477958787E+01 0.103133385379092E+00 OPRD LON 01APR26 2001.3197 0.460317412934132E+01 0.102717665545357E+00 OPRD LON 01APR27 2001.3224 0.454467869705066E+01 0.133326335153841E+00 OPRD LON 01APR28 2001.3251 0.456497609511283E+01 0.121365885746675E+00 OPRD LON 01APR29 2001.3279 0.461798347409957E+01 0.969148338119730E-01 OPRD LON 01APR30 2001.3306 0.459054035082459E+01 0.107976362057571E+00 OPRD LON 01MAY01 2001.3334 0.461523863048400E+01 0.116234105442613E+00 OPRD LON 01MAY02 2001.3361 0.422339668512039E+01 0.172845582065252E+00 OPRD LON 01MAY03 2001.3389 0.459067642481733E+01 0.124295642799847E+00 OPRD LON 01MAY04 2001.3416 0.475297419220719E+01 0.143577091617162E+00 OPRD LON 01MAY05 2001.3442 0.456730054621209E+01 0.125767991260655E+00 OPRD LON 01MAY06 2001.3470 0.455616783313184E+01 0.988313829677759E-01 OPRD LON 01MAY07 2001.3497 0.457675055113527E+01 0.977376066846700E-01 OPRD LON 01MAY08 2001.3525 0.458250390717500E+01 0.103000076721552E+00 OPRD LON 01MAY09 2001.3552 0.476227030450330E+01 0.108676727297960E+00 OPRD LON 01MAY10 2001.3580 0.462627043104471E+01 0.107814947647926E+00 OPRD LON 01MAY11 2001.3607 0.450292585390755E+01 0.110636649316110E+00 OPRD LON 01MAY12 2001.3634 0.444388272073277E+01 0.127187949730415E+00 OPRD LON 01MAY13 2001.3662 0.457130534676423E+01 0.107763341322747E+00 OPRD LON 01MAY14 2001.3689 0.452188398301776E+01 0.111991059605516E+00 OPRD LON 01MAY15 2001.3717 0.456013600065500E+01 0.111776822955648E+00 OPRD LON 01MAY16 2001.3744 0.438243826147435E+01 0.101817258657682E+00 OPRD LON 01MAY17 2001.3772 0.460937587712761E+01 0.104017793390263E+00 OPRD LON 01MAY18 2001.3799 0.456963640353583E+01 0.135825687120724E+00 OPRD LON 01MAY19 2001.3826 0.457763169400839E+01 0.123729593787277E+00 OPRD LON 01MAY20 2001.3854 0.464445923385140E+01 0.117667037253498E+00 OPRD LON 01MAY21 2001.3881 0.447208585380264E+01 0.135575912915647E+00 OPRD LON 01MAY22 2001.3909 0.454921137196347E+01 0.110868517956945E+00 OPRD LON 01MAY23 2001.3936 0.461235224168075E+01 0.111299220601818E+00 OPRD LON 01MAY24 2001.3964 0.453407967566394E+01 0.112342159364153E+00 OPRD LON 01MAY25 2001.3990 0.446337952185072E+01 0.122651962073946E+00 OPRD LON 01MAY26 2001.4017 0.455458348830042E+01 0.125634243925359E+00 OPRD LON 01MAY27 2001.4045 0.451523700918049E+01 0.115099941874090E+00 OPRD LON 01MAY28 2001.4072 0.445646249929941E+01 0.879596739516837E-01 OPRD LON 01MAY29 2001.4100 0.448181999429307E+01 0.956841437331091E-01 OPRD LON 01MAY30 2001.4127 0.445331253718851E+01 0.961356259489243E-01 OPRD LON 01MAY31 2001.4155 0.454958532545212E+01 0.119533708349398E+00 OPRD LON 01JUN01 2001.4209 0.441700033876242E+01 0.101298229132399E+00 OPRD LON 01JUN03 2001.4237 0.456154451133269E+01 0.103736496911670E+00 OPRD LON 01JUN04 2001.4264 0.446023113036481E+01 0.886065613220409E-01 OPRD LON 01JUN05 2001.4292 0.435666764638041E+01 0.100881823693946E+00 OPRD LON 01JUN06 2001.4319 0.457977972509390E+01 0.922041846755039E-01 OPRD LON 01JUN07 2001.4401 0.438739556662149E+01 0.971118129042372E-01 OPRD LON 01JUN10 2001.4429 0.437787323492643E+01 0.890618390911043E-01 OPRD LON 01JUN11 2001.4456 0.435545121400144E+01 0.131955016249036E+00 OPRD LON 01JUN12 2001.4484 0.432371510821624E+01 0.108845398863664E+00 OPRD LON 01JUN13 2001.4510 0.440027992632167E+01 0.108408523753771E+00 OPRD LON 01JUN14 2001.4539 0.449320981225436E+01 0.123565140127498E+00 OPRD LON 01JUN15 2001.4565 0.439470256478194E+01 0.135659171611323E+00 OPRD LON 01JUN16 2001.4592 0.448671048096869E+01 0.119176181422817E+00 OPRD LON 01JUN17 2001.4647 0.451617603758509E+01 0.938238730596403E-01 OPRD LON 01JUN19 2001.4675 0.437017209682459E+01 0.100849336763536E+00 OPRD LON 01JUN20 2001.4702 0.434558844348241E+01 0.991378919499312E-01 OPRD LON 01JUN21 2001.4757 0.433088337953673E+01 0.108087263794004E+00 OPRD LON 01JUN23 2001.4784 0.431669372469675E+01 0.106905508729093E+00 OPRD LON 01JUN24 2001.4812 0.447599384746680E+01 0.110418725729382E+00 OPRD LON 01JUN25 2001.4839 0.431938377667094E+01 0.150577599988966E+00 OPRD LON 01JUN26 2001.4867 0.434311415895779E+01 0.111986643016165E+00 OPRD LON 01JUN27 2001.4894 0.427712000001967E+01 0.106206569130755E+00 OPRD LON 01JUN28 2001.4922 0.433949180010389E+01 0.116403745964353E+00 OPRD LON 01JUN29 2001.4949 0.443057789291141E+01 0.124436507423679E+00 OPRD LON 01JUN30 2001.5579 0.425128514444865E+01 0.933806616183969E-01 OPRD LON 01JUL23 2001.5605 0.413848311280320E+01 0.884009926322935E-01 OPRD LON 01JUL24 2001.5634 0.439025325633678E+01 0.916748838320146E-01 OPRD LON 01JUL25 2001.5660 0.425155486288892E+01 0.860240084300154E-01 OPRD LON 01JUL26 2001.5688 0.424976881811773E+01 0.882520524603455E-01 OPRD LON 01JUL27 2001.5715 0.414894984394803E+01 0.971502854733200E-01 OPRD LON 01JUL28 2001.5742 0.424051485312366E+01 0.921433740676199E-01 OPRD LON 01JUL29 2001.5770 0.423816585939116E+01 0.918152522072958E-01 OPRD LON 01JUL30 2001.5797 0.412669748427838E+01 0.925528732139458E-01 OPRD LON 01JUL31 2001.5825 0.421528551526163E+01 0.899132482460584E-01 OPRD LON 01AUG01 2001.5852 0.416095125658176E+01 0.998787617315766E-01 OPRD LON 01AUG02 2001.5880 0.407689250285136E+01 0.897713182114161E-01 OPRD LON 01AUG03 2001.5934 0.412550228513117E+01 0.116416751700460E+00 OPRD LON 01AUG05 2001.5962 0.393184361825797E+01 0.104734814969248E+00 OPRD LON 01AUG06 2001.5989 0.404105841690937E+01 0.989928951132525E-01 OPRD LON 01AUG07 2001.6017 0.427360761646041E+01 0.896198166057121E-01 OPRD LON 01AUG08 2001.6044 0.394157277257929E+01 0.107843304255435E+00 OPRD LON 01AUG09 2001.6072 0.415477079599463E+01 0.111062505432278E+00 OPRD LON 01AUG10 2001.6099 0.403566218423221E+01 0.105228982249852E+00 OPRD LON 01AUG11 2001.6125 0.402220120027471E+01 0.100152427104382E+00 OPRD LON 01AUG12 2001.6154 0.404556090754113E+01 0.995749973017243E-01 OPRD LON 01AUG13 2001.6180 0.382387480220312E+01 0.965152962821066E-01 OPRD LON 01AUG14 2001.6208 0.401127527467633E+01 0.935671412818618E-01 OPRD LON 01AUG15 2001.6235 0.415623648606910E+01 0.105789626957488E+00 OPRD LON 01AUG16 2001.6263 0.405734765900206E+01 0.984177237201680E-01 OPRD LON 01AUG17 2001.6290 0.407145617126534E+01 0.101891774639745E+00 OPRD LON 01AUG18 2001.6317 0.389701346889834E+01 0.947063591663204E-01 OPRD LON 01AUG19 2001.6345 0.388266655616834E+01 0.103109985138569E+00 OPRD LON 01AUG20 2001.6372 0.404312931901225E+01 0.101716707302721E+00 OPRD LON 01AUG21 2001.6400 0.409421387922243E+01 0.911755028499362E-01 OPRD LON 01AUG22 2001.6427 0.392774063218401E+01 0.977034895993869E-01 OPRD LON 01AUG23 2001.6455 0.400653273249147E+01 0.106977801762508E+00 OPRD LON 01AUG24 2001.6482 0.411763392990794E+01 0.121693253773705E+00 OPRD LON 01AUG25 2001.6509 0.403626063156288E+01 0.117058534691095E+00 OPRD LON 01AUG26 2001.6537 0.415632269235092E+01 0.953986635969027E-01 OPRD LON 01AUG27 2001.6564 0.394470991643687E+01 0.102308333864773E+00 OPRD LON 01AUG28 2001.6592 0.391909255150102E+01 0.991964426586057E-01 OPRD LON 01AUG29 2001.6619 0.398896461350356E+01 0.105030318346669E+00 OPRD LON 01AUG30 2001.6647 0.407057724151828E+01 0.974648329468100E-01 OPRD LON 01AUG31 2001.6700 0.361444233570419E+01 0.103278771200019E+00 OPRD LON 01SEP02 2001.6729 0.397346836571849E+01 0.909784521852116E-01 OPRD LON 01SEP03 2001.6755 0.386664323277281E+01 0.932894883685422E-01 OPRD LON 01SEP04 2001.6783 0.396874760856436E+01 0.900339587919689E-01 OPRD LON 01SEP05 2001.6810 0.414606893606963E+01 0.969894064423650E-01 OPRD LON 01SEP06 2001.6838 0.388506405455992E+01 0.991774044935965E-01 OPRD LON 01SEP07 2001.6865 0.404770269497834E+01 0.964754195650241E-01 OPRD LON 01SEP08 2001.6892 0.398691227879319E+01 0.946424427728965E-01 OPRD LON 01SEP09 2001.6920 0.396528725275291E+01 0.946590225913083E-01 OPRD LON 01SEP10 2001.6947 0.387510422401674E+01 0.958079155979355E-01 OPRD LON 01SEP11 2001.6975 0.405458937031169E+01 0.897933291522665E-01 OPRD LON 01SEP12 2001.7002 0.384928876520363E+01 0.980459073883653E-01 OPRD LON 01SEP13 2001.7030 0.395128235979361E+01 0.962329864142622E-01 OPRD LON 01SEP14 2001.7057 0.382125997292279E+01 0.910069236883386E-01 OPRD LON 01SEP15 2001.7112 0.407219866640802E+01 0.894014395550173E-01 OPRD LON 01SEP17 2001.7139 0.375048008467965E+01 0.907666739395058E-01 OPRD LON 01SEP18 2001.7167 0.376858393655129E+01 0.911560392990042E-01 OPRD LON 01SEP19 2001.7194 0.384212607460499E+01 0.110840442704577E+00 OPRD LON 01SEP20 2001.7222 0.397082728879125E+01 0.893634661208691E-01 OPRD LON 01SEP21 2001.7249 0.393704497481181E+01 0.953779026941148E-01 OPRD LON 01SEP22 2001.7275 0.386077342821650E+01 0.976008313401040E-01 OPRD LON 01SEP23 2001.7303 0.399132535876132E+01 0.899795253363137E-01 OPRD LON 01SEP24 2001.7330 0.395440787414200E+01 0.997724424867683E-01 OPRD LON 01SEP25 2001.7385 0.395157632463655E+01 0.109145001700943E+00 OPRD LON 01SEP27 2001.7413 0.389708188625373E+01 0.115353688212330E+00 OPRD LON 01SEP28 2001.7440 0.376507809428277E+01 0.115244310512393E+00 OPRD LON 01SEP29 2001.7467 0.397280484445601E+01 0.899843904386887E-01 OPRD LON 01SEP30 2001.7495 0.400131916143067E+01 0.912487520354891E-01 OPRD LON 01OCT01 2001.7522 0.407320017147702E+01 0.118590362215475E+00 OPRD LON 01OCT02 2001.7550 0.387285332904231E+01 0.936698546615946E-01 OPRD LON 01OCT03 2001.7577 0.398348610359616E+01 0.122695199598949E+00 OPRD LON 01OCT04 2001.7605 0.389834410424106E+01 0.957997888160686E-01 OPRD LON 01OCT05 2001.7632 0.388147097718400E+01 0.101358081865108E+00 OPRD LON 01OCT06 2001.7659 0.368295029149875E+01 0.966137397555320E-01 OPRD LON 01OCT07 2001.7687 0.373137723270303E+01 0.926819279569454E-01 OPRD LON 01OCT08 2001.7714 0.393961037303466E+01 0.951695626635170E-01 OPRD LON 01OCT09 2001.7742 0.392907891906899E+01 0.108653658594903E+00 OPRD LON 01OCT10 2001.7769 0.409940725330007E+01 0.970886328098532E-01 OPRD LON 01OCT11 2001.7797 0.387575502264867E+01 0.128960621533543E+00 OPRD LON 01OCT12 2001.7823 0.388428673414601E+01 0.969454649237689E-01 OPRD LON 01OCT13 2001.7850 0.379251593361878E+01 0.105503498576935E+00 OPRD LON 01OCT14 2001.7878 0.379219003525672E+01 0.107151598503255E+00 OPRD LON 01OCT15 2001.7905 0.373721812010850E+01 0.117215641729528E+00 OPRD LON 01OCT16 2001.7933 0.369660036742996E+01 0.101477381154349E+00 OPRD LON 01OCT17 2001.7960 0.383961483897259E+01 0.107802715362863E+00 OPRD LON 01OCT18 2001.7988 0.392529224512107E+01 0.102592608039567E+00 OPRD LON 01OCT19 2001.8015 0.388640469577851E+01 0.102595760643828E+00 OPRD LON 01OCT20 2001.8042 0.380325217336675E+01 0.106211402371761E+00 OPRD LON 01OCT21 2001.8070 0.370072827121113E+01 0.934444179551132E-01 OPRD LON 01OCT22 2001.8125 0.389298987736863E+01 0.914834147470159E-01 OPRD LON 01OCT24 2001.8152 0.383333421156118E+01 0.927335055326021E-01 OPRD LON 01OCT25 2001.8180 0.384133045769663E+01 0.103176829874663E+00 OPRD LON 01OCT26 2001.8234 0.380593071650500E+01 0.911398116038744E-01 OPRD LON 01OCT28 2001.8262 0.380349847344494E+01 0.982528662436254E-01 OPRD LON 01OCT29 2001.8289 0.382357781983248E+01 0.103355830672705E+00 OPRD LON 01OCT30 2001.8317 0.367282243545465E+01 0.946401175538543E-01 OPRD LON 01OCT31 2001.8344 0.389196504816407E+01 0.971227311564125E-01 OPRD LON 01NOV01 2001.8372 0.371139681362192E+01 0.900040367583028E-01 OPRD LON 01NOV02 2001.8398 0.378010375155658E+01 0.907839014183174E-01 OPRD LON 01NOV03 2001.8425 0.380313146256355E+01 0.106840319764783E+00 OPRD LON 01NOV04 2001.8453 0.368980120681592E+01 0.904446801783126E-01 OPRD LON 01NOV05 2001.8480 0.369438776695606E+01 0.993079156707302E-01 OPRD LON 01NOV06 2001.8508 0.376168749772205E+01 0.112007877099892E+00 OPRD LON 01NOV07 2001.8535 0.358221125229151E+01 0.971798709815294E-01 OPRD LON 01NOV08 2001.8563 0.374904941327285E+01 0.103979303034245E+00 OPRD LON 01NOV09 2001.8590 0.375729824613141E+01 0.946291604540756E-01 OPRD LON 01NOV10 2001.8645 0.367897065384901E+01 0.995958799123539E-01 OPRD LON 01NOV12 2001.8672 0.355908862758197E+01 0.946952622155462E-01 OPRD LON 01NOV13 2001.8755 0.393775608946507E+01 0.104554165744672E+00 OPRD LON 01NOV16 2001.8782 0.367687206051553E+01 0.913497205599854E-01 OPRD LON 01NOV17 2001.8809 0.359337059386702E+01 0.923459322276329E-01 OPRD LON 01NOV18 2001.8837 0.389350827663812E+01 0.161118974410600E+00 OPRD LON 01NOV19 2001.8864 0.364358301604242E+01 0.109976869806346E+00 OPRD LON 01NOV20 2001.8892 0.374382645172619E+01 0.978925604252831E-01 OPRD LON 01NOV21 2001.8918 0.421776364423063E+01 0.989139588418270E-01 OPRD LON 01NOV22 2001.8947 0.366776105071912E+01 0.106256161319886E+00 OPRD LON 01NOV23 2001.8973 0.363563531324804E+01 0.953975710779680E-01 OPRD LON 01NOV24 2001.9000 0.368376593610860E+01 0.903440282858204E-01 OPRD LON 01NOV25 2001.9028 0.364502555897164E+01 0.954828317513412E-01 OPRD LON 01NOV26 2001.9055 0.352349761859040E+01 0.913506301166244E-01 OPRD LON 01NOV27 2001.9083 0.370726061967628E+01 0.947848631061188E-01 OPRD LON 01NOV28 2001.9110 0.365268363733236E+01 0.870122734208700E-01 OPRD LON 01NOV29 2001.9138 0.360917172584573E+01 0.101380322409197E+00 OPRD LON 01NOV30 2001.9165 0.370263044693200E+01 0.907241083670832E-01 OPRD LON 01DEC01 2001.9192 0.367933607222999E+01 0.929599990901538E-01 OPRD LON 01DEC02 2001.9220 0.356449829444437E+01 0.929751361173015E-01 OPRD LON 01DEC03 2001.9247 0.374791953438822E+01 0.954859421302105E-01 OPRD LON 01DEC04 2001.9275 0.358988414975606E+01 0.962348997898026E-01 OPRD LON 01DEC05 2001.9302 0.354523589663326E+01 0.910523483290756E-01 OPRD LON 01DEC06 2001.9330 0.372344148806878E+01 0.867668621593353E-01 OPRD LON 01DEC07 2001.9357 0.366861961971163E+01 0.955050455574918E-01 OPRD LON 01DEC08 2001.9384 0.353214792616997E+01 0.895026714956133E-01 OPRD LON 01DEC09 2001.9412 0.361538042987551E+01 0.918903463170521E-01 OPRD LON 01DEC10 2001.9438 0.352189564885409E+01 0.929182313556958E-01 OPRD LON 01DEC11 2001.9467 0.361474715242084E+01 0.970074583428320E-01 OPRD LON 01DEC12 2001.9493 0.369679018169198E+01 0.947905868385233E-01 OPRD LON 01DEC13 2001.9521 0.361416525330698E+01 0.880763547838690E-01 OPRD LON 01DEC14 2001.9548 0.346655846496892E+01 0.903713162763422E-01 OPRD LON 01DEC15 2001.9575 0.357065376543270E+01 0.917005000107818E-01 OPRD LON 01DEC16 2001.9603 0.360679803348752E+01 0.901713086496837E-01 OPRD LON 01DEC17 2001.9630 0.368778247337428E+01 0.941490313008587E-01 OPRD LON 01DEC18 2001.9658 0.360274136420047E+01 0.956981662311325E-01 OPRD LON 01DEC19 2001.9822 0.356426809957191E+01 0.927784769318766E-01 OPRD LON 01DEC25 2001.9850 0.356949337181015E+01 0.929414996388039E-01 OPRD LON 01DEC26 2001.9877 0.352337027654221E+01 0.940370160767506E-01 OPRD LON 01DEC27 2001.9905 0.356194546379549E+01 0.954369643120964E-01 OPRD LON 01DEC28 2001.9932 0.346053175961962E+01 0.969802866527152E-01 OPRD LON 01DEC29 2001.9958 0.343869147823404E+01 0.115775127957407E+00 OPRD LON 01DEC30 2001.9987 0.357590455652924E+01 0.961290759160025E-01 OPRD LON 01DEC31 2002.0013 0.352418722944101E+01 0.976870808089550E-01 OPRD LON 02JAN01 2002.0042 0.344052605690902E+01 0.942967379305193E-01 OPRD LON 02JAN02 2002.0068 0.352812056203292E+01 0.972448909055362E-01 OPRD LON 02JAN03 2002.0095 0.335664326519962E+01 0.912240771161296E-01 OPRD LON 02JAN04 2002.0123 0.369654052607258E+01 0.102741267874336E+00 OPRD LON 02JAN05 2002.0150 0.348326113844830E+01 0.939237999792091E-01 OPRD LON 02JAN06 2002.0205 0.355791164868824E+01 0.137243927063842E+00 OPRD LON 02JAN08 2002.0233 0.343737496907232E+01 0.119344120788485E+00 OPRD LON 02JAN09 2002.0260 0.335525263027602E+01 0.112240998331379E+00 OPRD LON 02JAN10 2002.0287 0.351832434199468E+01 0.929192193377820E-01 OPRD LON 02JAN11 2002.0315 0.354557147777004E+01 0.929578049859420E-01 OPRD LON 02JAN12 2002.0342 0.356225137148618E+01 0.118866495445526E+00 OPRD LON 02JAN13 2002.0370 0.349124949285141E+01 0.956291458150772E-01 OPRD LON 02JAN14 2002.0397 0.337525940843100E+01 0.106020025390845E+00 OPRD LON 02JAN15 2002.0425 0.347274009907128E+01 0.130923486663054E+00 OPRD LON 02JAN16 2002.0452 0.352171009757503E+01 0.109092578434403E+00 OPRD LON 02JAN17 2002.0479 0.344115548383779E+01 0.113620719931719E+00 OPRD LON 02JAN18 2002.0507 0.344494109834769E+01 0.957290875191122E-01 OPRD LON 02JAN19 2002.0616 0.350916865337267E+01 0.926915712006598E-01 OPRD LON 02JAN23 2002.0643 0.348807122313789E+01 0.107663642325301E+00 OPRD LON 02JAN24 2002.0698 0.344251263570838E+01 0.925091022510750E-01 OPRD LON 02JAN26 2002.0725 0.352758218971094E+01 0.102121967181623E+00 OPRD LON 02JAN27 2002.0753 0.351680560174240E+01 0.104362490793183E+00 OPRD LON 02JAN28 2002.0780 0.335416727405498E+01 0.958595214611027E-01 OPRD LON 02JAN29 2002.0808 0.337849595418518E+01 0.915108774466111E-01 OPRD LON 02JAN30 2002.0835 0.342204223955170E+01 0.108028272436367E+00 OPRD LON 02JAN31 2002.0862 0.346226652012872E+01 0.947210886684465E-01 OPRD LON 02FEB01 2002.0890 0.341354585231579E+01 0.107455904654080E+00 OPRD LON 02FEB02 2002.0917 0.340321937994250E+01 0.925827416783688E-01 OPRD LON 02FEB03 2002.0945 0.341760199658692E+01 0.951279098370643E-01 OPRD LON 02FEB04 2002.1000 0.339158245841006E+01 0.909907659308674E-01 OPRD LON 02FEB06 2002.1027 0.322018353211915E+01 0.102123922076807E+00 OPRD LON 02FEB07 2002.1053 0.356171212188852E+01 0.130042731540229E+00 OPRD LON 02FEB08 2002.1082 0.329961652825777E+01 0.118186616969789E+00 OPRD LON 02FEB09 2002.1108 0.335484450457710E+01 0.110673989614438E+00 OPRD LON 02FEB10 2002.1136 0.340951203311219E+01 0.913369798035194E-01 OPRD LON 02FEB11 2002.1163 0.340321116597285E+01 0.106231567191413E+00 OPRD LON 02FEB12 2002.1191 0.339635401334418E+01 0.921788971151751E-01 OPRD LON 02FEB13 2002.1218 0.328800157816894E+01 0.121863024728710E+00 OPRD LON 02FEB14 2002.1245 0.333254406512188E+01 0.125705441604622E+00 OPRD LON 02FEB15 2002.1273 0.327246511193854E+01 0.114257336748149E+00 OPRD LON 02FEB16 2002.1300 0.331926596435541E+01 0.936814238287423E-01 OPRD LON 02FEB17 2002.1328 0.323896176220418E+01 0.114500368961612E+00 OPRD LON 02FEB18 2002.1355 0.343753246457221E+01 0.123862024151638E+00 OPRD LON 02FEB19 2002.1383 0.339485144537901E+01 0.100939106941470E+00 OPRD LON 02FEB20 2002.1410 0.324608047983127E+01 0.941505337341535E-01 OPRD LON 02FEB21 2002.1437 0.329345928050504E+01 0.956156814850866E-01 OPRD LON 02FEB22 2002.1465 0.331400554869921E+01 0.924186308360503E-01 OPRD LON 02FEB23 2002.1492 0.325592422996455E+01 0.108291010214893E+00 OPRD LON 02FEB24 2002.1520 0.327041301551000E+01 0.101239093696790E+00 OPRD LON 02FEB25 2002.1547 0.323269534731596E+01 0.958301462977927E-01 OPRD LON 02FEB26 2002.1575 0.335713338473400E+01 0.959143382228573E-01 OPRD LON 02FEB27 2002.1602 0.330578821538561E+01 0.986866313705744E-01 OPRD LON 02FEB28 2002.1628 0.333849850764223E+01 0.969366849608827E-01 OPRD LON 02MAR01 2002.1656 0.319513627569966E+01 0.109973575145759E+00 OPRD LON 02MAR02 2002.1683 0.320740753191499E+01 0.101351225394513E+00 OPRD LON 02MAR03 2002.1711 0.331548955270745E+01 0.127644058066360E+00 OPRD LON 02MAR04 2002.1738 0.322037397896695E+01 0.947803437457661E-01 OPRD LON 02MAR05 2002.1766 0.321036190744628E+01 0.969147744551037E-01 OPRD LON 02MAR06 2002.1793 0.318566932263926E+01 0.931120321487835E-01 OPRD LON 02MAR07 2002.1820 0.312543034621110E+01 0.105192408394931E+00 OPRD LON 02MAR08 2002.1848 0.315086252528547E+01 0.939075401480954E-01 OPRD LON 02MAR09 2002.1875 0.294232717170010E+01 0.119341637065865E+00 OPRD LON 02MAR10 2002.1903 0.311391009439804E+01 0.128965292638978E+00 OPRD LON 02MAR11 2002.1930 0.312712263468136E+01 0.943626525632336E-01 OPRD LON 02MAR12 2002.1958 0.330528653599380E+01 0.108038980568549E+00 OPRD LON 02MAR13 2002.2122 0.320950650800127E+01 0.114380146646596E+00 OPRD LON 02MAR19 2002.2150 0.309365665681615E+01 0.907796288814793E-01 OPRD LON 02MAR20 2002.2177 0.307043504616443E+01 0.945384534955005E-01 OPRD LON 02MAR21 2002.2203 0.302625540478044E+01 0.981118585282089E-01 OPRD LON 02MAR22 2002.2231 0.310618849844355E+01 0.921405982652585E-01 OPRD LON 02MAR23 2002.2258 0.305240431337720E+01 0.975565974861925E-01 OPRD LON 02MAR24 2002.2286 0.302138743851484E+01 0.940724396293819E-01 OPRD LON 02MAR25 2002.2313 0.312349396695241E+01 0.100058454740107E+00 OPRD LON 02MAR26 2002.2341 0.323368298695398E+01 0.156864459081187E+00 OPRD LON 02MAR27 2002.2368 0.318674266980438E+01 0.124872119099864E+00 OPRD LON 02MAR28 2002.2395 0.314839242075997E+01 0.101315995326727E+00 OPRD LON 02MAR29 2002.2478 0.319778325936894E+01 0.115705787032535E+00 OPRD LON 02APR01 2002.2505 0.309513974587760E+01 0.119369073632142E+00 OPRD LON 02APR02 2002.2533 0.304487782548611E+01 0.125660978699362E+00 OPRD LON 02APR03 2002.2560 0.304386030155425E+01 0.113652402398278E+00 OPRD LON 02APR04 2002.2587 0.297901094398424E+01 0.121954076685584E+00 OPRD LON 02APR05 2002.2615 0.304644116437241E+01 0.109157098800495E+00 OPRD LON 02APR06 2002.2642 0.321752588230159E+01 0.133012092574578E+00 OPRD LON 02APR07 2002.2670 0.306241790406027E+01 0.110458424984786E+00 OPRD LON 02APR08 2002.2697 0.295834982436150E+01 0.121936460142849E+00 OPRD LON 02APR09 2002.2725 0.305748979724571E+01 0.118889358744985E+00 OPRD LON 02APR10 2002.2751 0.293942468365948E+01 0.938454511093808E-01 OPRD LON 02APR11 2002.2778 0.301350930847511E+01 0.107001995001348E+00 OPRD LON 02APR12 2002.2806 0.306364073165650E+01 0.109759706128278E+00 OPRD LON 02APR13 2002.2833 0.302489629108095E+01 0.107565197290799E+00 OPRD LON 02APR14 2002.2861 0.279414720531698E+01 0.125927524865446E+00 OPRD LON 02APR15 2002.2888 0.291138854001096E+01 0.100171597775732E+00 OPRD LON 02APR16 2002.2916 0.291136947457678E+01 0.105036267346735E+00 OPRD LON 02APR17 2002.2943 0.291026957428926E+01 0.100132965282177E+00 OPRD LON 02APR18 2002.2970 0.303078792402500E+01 0.115754604224535E+00 OPRD LON 02APR19 2002.3025 0.246693471214809E+01 0.100559210588485E+00 OPRD LON 02APR21 2002.3053 0.286203737594172E+01 0.117078250441565E+00 OPRD LON 02APR22 2002.3080 0.286435251650308E+01 0.109830960314126E+00 OPRD LON 02APR23 2002.3108 0.295803078536153E+01 0.114633162221624E+00 OPRD LON 02APR24 2002.3162 0.279627080749277E+01 0.107125113617740E+00 OPRD LON 02APR26 2002.3190 0.298699293470424E+01 0.963215694825850E-01 OPRD LON 02APR27 2002.3217 0.303138049941843E+01 0.947023163438490E-01 OPRD LON 02APR28 2002.3245 0.287649294414456E+01 0.955969331861463E-01 OPRD LON 02APR29 2002.3271 0.298554082246110E+01 0.111548119149869E+00 OPRD LON 02APR30 2002.3300 0.291372331197451E+01 0.100012042547147E+00 OPRD LON 02MAY01 2002.3326 0.305223328923942E+01 0.131524850481179E+00 OPRD LON 02MAY02 2002.3353 0.287734405256874E+01 0.923405597661349E-01 OPRD LON 02MAY03 2002.3408 0.281250183579799E+01 0.916998724087555E-01 OPRD LON 02MAY05 2002.3436 0.287070176198982E+01 0.102530771678448E+00 OPRD LON 02MAY06 2002.3463 0.313151588484378E+01 0.159278039978926E+00 OPRD LON 02MAY07 2002.3491 0.234256414459299E+01 0.995324516541178E-01 OPRD LON 02MAY08 2002.3545 0.268689425134873E+01 0.112773430741063E+00 OPRD LON 02MAY10 2002.3573 0.286047616614641E+01 0.125614469896414E+00 OPRD LON 02MAY11 2002.3600 0.285008410908505E+01 0.103093323204535E+00 OPRD LON 02MAY12 2002.3655 0.307482757164917E+01 0.115738807592321E+00 OPRD LON 02MAY14 2002.3683 0.292664539395539E+01 0.104138859870719E+00 OPRD LON 02MAY15 2002.3737 0.271854147819612E+01 0.119231516971270E+00 OPRD LON 02MAY17 2002.3765 0.271621026399996E+01 0.120146939766631E+00 OPRD LON 02MAY18 2002.3792 0.286441635153747E+01 0.112324006946396E+00 OPRD LON 02MAY19 2002.3820 0.282822799374039E+01 0.110104723975965E+00 OPRD LON 02MAY20 2002.3846 0.288661637511528E+01 0.104230327145824E+00 OPRD LON 02MAY21 2002.3875 0.291152519106683E+01 0.123856520289081E+00 OPRD LON 02MAY22 2002.3901 0.280674269501235E+01 0.104608777053935E+00 OPRD LON 02MAY23 2002.3928 0.281206559175812E+01 0.121098442876015E+00 OPRD LON 02MAY24 2002.3956 0.273269004542330E+01 0.110988319865273E+00 OPRD LON 02MAY25 2002.3983 0.270475626629685E+01 0.104908416162373E+00 OPRD LON 02MAY26 2002.4011 0.272619327275176E+01 0.105706079921260E+00 OPRD LON 02MAY27 2002.4038 0.260936594585504E+01 0.106902812694659E+00 OPRD LON 02MAY28 2002.4066 0.287521076158152E+01 0.948785921697822E-01 OPRD LON 02MAY29 2002.4093 0.272546418462304E+01 0.129954991387908E+00 OPRD LON 02MAY30 2002.4148 0.259450294014792E+01 0.108385477305672E+00 OPRD LON 02JUN01 2002.4203 0.286745344508858E+01 0.107324854860989E+00 OPRD LON 02JUN03 2002.4230 0.276708337249986E+01 0.104438025241834E+00 OPRD LON 02JUN04 2002.4258 0.264428211336136E+01 0.992531940804507E-01 OPRD LON 02JUN05 2002.4285 0.272604198350032E+01 0.109374092442325E+00 OPRD LON 02JUN06 2002.4312 0.275476201156745E+01 0.128023564224368E+00 OPRD LON 02JUN07 2002.4366 0.275061853352578E+01 0.134272411507766E+00 OPRD LON 02JUN09 2002.4449 0.266055497001574E+01 0.100072568416800E+00 OPRD LON 02JUN12 2002.4558 0.269817650094724E+01 0.102541710695907E+00 OPRD LON 02JUN16 2002.4586 0.270343356678212E+01 0.111397236950603E+00 OPRD LON 02JUN17 2002.4613 0.279772208033250E+01 0.109294394000576E+00 OPRD LON 02JUN18 2002.4641 0.273241421538308E+01 0.101158639580537E+00 OPRD LON 02JUN19 2002.4668 0.291192174039508E+01 0.109340544002379E+00 OPRD LON 02JUN20 2002.4695 0.258301183877968E+01 0.996796855315112E-01 OPRD LON 02JUN21 2002.4723 0.277456086484316E+01 0.940189588594325E-01 OPRD LON 02JUN22 2002.4750 0.264265097836117E+01 0.964971546416938E-01 OPRD LON 02JUN23 2002.4778 0.269811087350119E+01 0.971220391153100E-01 OPRD LON 02JUN24 2002.4805 0.258134912515822E+01 0.949860449886906E-01 OPRD LON 02JUN25 2002.4833 0.255981925948948E+01 0.101222715826775E+00 OPRD LON 02JUN26 2002.4860 0.265592734708255E+01 0.103600513528601E+00 OPRD LON 02JUN27 2002.4886 0.258148112645299E+01 0.108196393125936E+00 OPRD LON 02JUN28 2002.4915 0.255860531824715E+01 0.108709249038344E+00 OPRD LON 02JUN29 2002.4941 0.256478385300356E+01 0.100251163302098E+00 OPRD LON 02JUN30 2002.4969 0.254514183981638E+01 0.993894951373342E-01 OPRD LON 02JUL01 2002.4996 0.262966796433694E+01 0.101659431709359E+00 OPRD LON 02JUL02 2002.5024 0.249071047512967E+01 0.101411470801197E+00 OPRD LON 02JUL03 2002.5051 0.247231252158891E+01 0.112429895901142E+00 OPRD LON 02JUL04 2002.5078 0.263640109609480E+01 0.998118508084340E-01 OPRD LON 02JUL05 2002.5106 0.262141871519985E+01 0.111399141967556E+00 OPRD LON 02JUL06 2002.5133 0.258348119990038E+01 0.956734473583429E-01 OPRD LON 02JUL07 2002.5161 0.254173910894521E+01 0.959887118061170E-01 OPRD LON 02JUL08 2002.5188 0.260431868599226E+01 0.937671619079808E-01 OPRD LON 02JUL09 2002.5216 0.259823588841833E+01 0.950809824755633E-01 OPRD LON 02JUL10 2002.5243 0.260819250647716E+01 0.931951159107591E-01 OPRD LON 02JUL11 2002.5270 0.256768665758508E+01 0.967045617703966E-01 OPRD LON 02JUL12 2002.5298 0.250091120231390E+01 0.100557758254748E+00 OPRD LON 02JUL13 2002.5325 0.259775905301313E+01 0.103266819423348E+00 OPRD LON 02JUL14 2002.5353 0.257003589555332E+01 0.124743365035140E+00 OPRD LON 02JUL15 2002.5380 0.263433375014256E+01 0.113672276841011E+00 OPRD LON 02JUL16 2002.5435 0.221737738747869E+01 0.917651856162819E-01 OPRD LON 02JUL18 2002.5461 0.266693989910983E+01 0.107725134141191E+00 OPRD LON 02JUL19 2002.5490 0.247193409228212E+01 0.116527877634257E+00 OPRD LON 02JUL20 2002.5516 0.250255720384145E+01 0.960208497110991E-01 OPRD LON 02JUL21 2002.5544 0.258305773260254E+01 0.939427416482226E-01 OPRD LON 02JUL22 2002.5571 0.248607270161530E+01 0.974126828726542E-01 OPRD LON 02JUL23 2002.5599 0.238684539941842E+01 0.104467598238345E+00 OPRD LON 02JUL24 2002.5626 0.238186733672470E+01 0.100992264793760E+00 OPRD LON 02JUL25 2002.5653 0.245306079635359E+01 0.116019202675470E+00 OPRD LON 02JUL26 2002.5681 0.242833821806433E+01 0.121499683191351E+00 OPRD LON 02JUL27 2002.5736 0.256932513459654E+01 0.979004065251343E-01 OPRD LON 02JUL29 2002.5791 0.242082851818349E+01 0.993607416466912E-01 OPRD LON 02JUL31 2002.5873 0.244053129844405E+01 0.909485156870392E-01 OPRD LON 02AUG03 2002.5900 0.248043617421658E+01 0.889632488050126E-01 OPRD LON 02AUG04 2002.5928 0.263176565286915E+01 0.964924945831905E-01 OPRD LON 02AUG05 2002.5955 0.236439582726958E+01 0.102541655229876E+00 OPRD LON 02AUG06 2002.6036 0.244079917266524E+01 0.946180226812960E-01 OPRD LON 02AUG09 2002.6064 0.237624314863680E+01 0.913239239088569E-01 OPRD LON 02AUG10 2002.6091 0.234622501893448E+01 0.106835388980179E+00 OPRD LON 02AUG11 2002.6119 0.247877785454142E+01 0.993083427920460E-01 OPRD LON 02AUG12 2002.6146 0.232405166481143E+01 0.104183660688888E+00 OPRD LON 02AUG13 2002.6174 0.244672133270330E+01 0.998453334224713E-01 OPRD LON 02AUG14 2002.6201 0.246113247299024E+01 0.100182422907696E+00 OPRD LON 02AUG15 2002.6228 0.238258487770414E+01 0.935647861242774E-01 OPRD LON 02AUG16 2002.6256 0.221732471016872E+01 0.101069253464782E+00 OPRD LON 02AUG17 2002.6283 0.232091684217077E+01 0.974834314294285E-01 OPRD LON 02AUG18 2002.6311 0.246708510897220E+01 0.109298867001193E+00 OPRD LON 02AUG19 2002.6338 0.234450734257657E+01 0.101133409230380E+00 OPRD LON 02AUG20 2002.6366 0.249322230309016E+01 0.111668514722233E+00 OPRD LON 02AUG21 2002.6393 0.222347828851355E+01 0.103368086371627E+00 OPRD LON 02AUG22 2002.6420 0.242551966398587E+01 0.101529445258762E+00 OPRD LON 02AUG23 2002.6448 0.235657716037747E+01 0.106320179542868E+00 OPRD LON 02AUG24 2002.6475 0.231989146218357E+01 0.921728100169922E-01 OPRD LON 02AUG25 2002.6503 0.229232707350996E+01 0.902793460131707E-01 OPRD LON 02AUG26 2002.6530 0.240377641381366E+01 0.979122840806681E-01 OPRD LON 02AUG27 2002.6558 0.230014098820808E+01 0.913968806075262E-01 OPRD LON 02AUG28 2002.6584 0.231764296899611E+01 0.945975815334897E-01 OPRD LON 02AUG29 2002.6611 0.226223532356107E+01 0.922183628775752E-01 OPRD LON 02AUG30 2002.6639 0.216415192311122E+01 0.927153473443841E-01 OPRD LON 02AUG31 2002.6666 0.224849314807202E+01 0.108114020033219E+00 OPRD LON 02SEP01 2002.6694 0.231551556779175E+01 0.926764442270403E-01 OPRD LON 02SEP02 2002.6721 0.235747077758112E+01 0.960472385480372E-01 OPRD LON 02SEP03 2002.6749 0.226208372156165E+01 0.954087492480484E-01 OPRD LON 02SEP04 2002.6776 0.231761283422270E+01 0.943091079003947E-01 OPRD LON 02SEP05 2002.6803 0.243794843728446E+01 0.109541454867162E+00 OPRD LON 02SEP06 2002.6831 0.195341399876274E+01 0.105322545572203E+00 OPRD LON 02SEP07 2002.6858 0.217632083930966E+01 0.106924963426339E+00 OPRD LON 02SEP08 2002.6886 0.244668964579193E+01 0.132683821556527E+00 OPRD LON 02SEP09 2002.6913 0.212609095352644E+01 0.105863402963827E+00 OPRD LON 02SEP10 2002.6941 0.255301209063163E+01 0.111261200691966E+00 OPRD LON 02SEP11 2002.6968 0.215230670875648E+01 0.104794339270214E+00 OPRD LON 02SEP12 2003.4771 0.168708371241868E+01 0.446635547746176E+00 OPRD LON 03JUN24 2003.4799 0.926233878411450E+00 0.103113039174133E+00 OPRD LON 03JUN25 2003.4825 0.821414079646922E+00 0.105953356158134E+00 OPRD LON 03JUN26 2003.4852 0.978516193451131E+00 0.114517360109852E+00 OPRD LON 03JUN27 2003.4880 0.845341877233853E+00 0.110332852994108E+00 OPRD LON 03JUN28 2003.4907 0.857649628557267E+00 0.103922980422368E+00 OPRD LON 03JUN29 2003.4935 0.932503227399170E+00 0.105173324827497E+00 OPRD LON 03JUN30 2003.4962 0.110384688119154E+01 0.112046067354129E+00 OPRD LON 03JUL01 2003.4990 0.901361083825433E+00 0.108325565003743E+00 OPRD LON 03JUL02 2003.5017 0.103809605008529E+01 0.110276785535876E+00 OPRD LON 03JUL03 2003.5044 0.857288415505275E+00 0.109434360778121E+00 OPRD LON 03JUL04 2003.5072 0.910394348011517E+00 0.109676937234676E+00 OPRD LON 03JUL05 2003.5099 0.785255001644485E+00 0.109504539589173E+00 OPRD LON 03JUL06 2003.5127 0.774467298216110E+00 0.110861165184359E+00 OPRD LON 03JUL07 2003.5154 0.843133569758741E+00 0.110377432568712E+00 OPRD LON 03JUL08 2003.5182 0.862412332990850E+00 0.111516716830726E+00 OPRD LON 03JUL09 2003.5209 0.822547998249658E+00 0.108905611042999E+00 OPRD LON 03JUL10 2003.5236 0.775204677276734E+00 0.111739864473191E+00 OPRD LON 03JUL11 2003.5264 0.729097697735799E+00 0.105590154095620E+00 OPRD LON 03JUL12 2003.5291 0.636839088170007E+00 0.109822153747111E+00 OPRD LON 03JUL13 2003.5319 0.862830977739703E+00 0.110014806042772E+00 OPRD LON 03JUL14 2003.5345 0.879899573749551E+00 0.113832267218853E+00 OPRD LON 03JUL15 2003.5374 0.793232873250709E+00 0.105724705144337E+00 OPRD LON 03JUL16 2003.5400 0.826368788511194E+00 0.107874453443591E+00 OPRD LON 03JUL17 2003.5427 0.800650150271131E+00 0.104981683057874E+00 OPRD LON 03JUL18 2003.5455 0.813188843299769E+00 0.106218166803302E+00 OPRD LON 03JUL19 2003.5482 0.661529541713779E+00 0.107629741337119E+00 OPRD LON 03JUL20 2003.5510 0.832298747028684E+00 0.110798742782408E+00 OPRD LON 03JUL21 2003.5537 0.829945639173425E+00 0.107784004200373E+00 OPRD LON 03JUL22 2003.5565 0.731728918930084E+00 0.107519607111352E+00 OPRD LON 03JUL23 2003.5592 0.762782472357140E+00 0.115165999818768E+00 OPRD LON 03JUL24 2003.5619 0.553766757183757E+00 0.111249886482038E+00 OPRD LON 03JUL25 2003.5647 0.738884719515620E+00 0.115028985650184E+00 OPRD LON 03JUL26 2003.5674 0.830785067859982E+00 0.120150714687132E+00 OPRD LON 03JUL27 2003.5702 0.721805967783982E+00 0.106049770812562E+00 OPRD LON 03JUL28 2003.5729 0.663172612986416E+00 0.107529580528754E+00 OPRD LON 03JUL29 2003.5757 0.682974452281872E+00 0.108711225600536E+00 OPRD LON 03JUL30 2003.5784 0.738496148585060E+00 0.106277631858700E+00 OPRD LON 03JUL31 2003.5811 0.858794268721143E+00 0.112211355249253E+00 OPRD LON 03AUG01 2003.5839 0.711257996969443E+00 0.113187820024454E+00 OPRD LON 03AUG02 2003.5865 0.749649216638915E+00 0.113582972979199E+00 OPRD LON 03AUG03 2003.5894 0.659195680869908E+00 0.115626469743112E+00 OPRD LON 03AUG04 2003.5920 0.718978937596457E+00 0.102081867650256E+00 OPRD LON 03AUG05 2003.5948 0.628893972358651E+00 0.106426201370486E+00 OPRD LON 03AUG06 2003.5975 0.663854907725390E+00 0.107981162876517E+00 OPRD LON 03AUG07 2003.6002 0.717608721873372E+00 0.104894757060036E+00 OPRD LON 03AUG08 2003.6030 0.615980015063497E+00 0.100728156072235E+00 OPRD LON 03AUG09 2003.6057 0.873954204372875E+00 0.105238418301137E+00 OPRD LON 03AUG10 2003.6085 0.714832849557838E+00 0.115981699840121E+00 OPRD LON 03AUG11 2003.6112 0.826858619022639E+00 0.105969371790764E+00 OPRD LON 03AUG12 2003.6140 0.727422815191371E+00 0.100731517013873E+00 OPRD LON 03AUG13 2003.6167 0.695232031248879E+00 0.111273982164228E+00 OPRD LON 03AUG14 2003.6194 0.238895792944959E+00 0.101340616038928E+00 OPRD LON 03AUG15 2003.6222 0.518340532907006E+00 0.102419831970087E+00 OPRD LON 03AUG16 2003.6249 0.532355373872337E+00 0.109284238247965E+00 OPRD LON 03AUG17 2003.6277 0.706050172917895E+00 0.103169961252061E+00 OPRD LON 03AUG18 2003.6304 0.502813342997870E+00 0.104067200387661E+00 OPRD LON 03AUG19 2003.6332 0.445206331848907E+00 0.103666079961448E+00 OPRD LON 03AUG20 2003.6359 0.755739931249297E+00 0.104670266307088E+00 OPRD LON 03AUG21 2003.6385 0.636258583205600E+00 0.103420997899263E+00 OPRD LON 03AUG22 2003.6414 0.667966532609498E+00 0.104771950505158E+00 OPRD LON 03AUG23 2003.6440 0.554273546453368E+00 0.105479492242232E+00 OPRD LON 03AUG24 2003.6469 0.513960369637189E+00 0.101785374518859E+00 OPRD LON 03AUG25 2003.6495 0.695072033850632E+00 0.117675321775035E+00 OPRD LON 03AUG26 2003.6523 0.498987566566942E+00 0.119104156154912E+00 OPRD LON 03AUG27 2003.6550 0.551082852804112E+00 0.103277249696314E+00 OPRD LON 03AUG28 2003.6577 0.623905599854337E+00 0.110622884153227E+00 OPRD LON 03AUG29 2003.6605 0.713820933701414E+00 0.111228369378502E+00 OPRD LON 03AUG30 2003.6632 0.545183911830180E+00 0.107890792295389E+00 OPRD LON 03AUG31 2003.6660 0.532984969933856E+00 0.113197287030668E+00 OPRD LON 03SEP01 2003.6687 0.678308188629096E+00 0.103408322319737E+00 OPRD LON 03SEP02 2003.6715 0.484836721615354E+00 0.102986349568115E+00 OPRD LON 03SEP03 2003.6742 0.481869279754648E+00 0.107703445355180E+00 OPRD LON 03SEP04 2003.6769 0.590655869505881E+00 0.103737063331770E+00 OPRD LON 03SEP05 2003.6797 0.399305362195999E+00 0.102603122270991E+00 OPRD LON 03SEP06 2003.6824 0.788077816372123E+00 0.103094011858302E+00 OPRD LON 03SEP07 2003.6852 0.566703120556034E+00 0.112923242964854E+00 OPRD LON 03SEP08 2003.6879 0.518273910335162E+00 0.109546758858957E+00 OPRD LON 03SEP09 2003.6907 0.513492389030006E+00 0.107138743789119E+00 OPRD LON 03SEP10 2003.6934 0.434008556995889E+00 0.102907796701976E+00 OPRD LON 03SEP11 2003.6960 0.498778727954431E+00 0.102831558932241E+00 OPRD LON 03SEP12 2003.7015 0.552934026450700E+00 0.105722467048982E+00 OPRD LON 03SEP14 2003.7043 0.593181452184859E+00 0.105381481176373E+00 OPRD LON 03SEP15 2003.7070 0.580718053128134E+00 0.110606434518086E+00 OPRD LON 03SEP16 2003.7098 0.342447671360086E+00 0.103786744624451E+00 OPRD LON 03SEP17 2003.7125 0.506788887255214E+00 0.104403370533072E+00 OPRD LON 03SEP18 2003.7152 0.526700846768286E+00 0.111870324007878E+00 OPRD LON 03SEP19 2003.7180 0.533437340592172E+00 0.112248139805323E+00 OPRD LON 03SEP20 2003.7207 0.505700960656705E+00 0.110246471135429E+00 OPRD LON 03SEP21 2003.7235 0.511778042808676E+00 0.107981398230878E+00 OPRD LON 03SEP22 2003.7262 0.442524711955575E+00 0.113079831311128E+00 OPRD LON 03SEP23 2003.7290 0.464513963028768E+00 0.114703805329022E+00 OPRD LON 03SEP24 2003.7317 0.547148368047466E+00 0.106006495614810E+00 OPRD LON 03SEP25 2003.7344 0.461754130294987E+00 0.103868712380031E+00 OPRD LON 03SEP26 2003.7372 0.521416393143693E+00 0.106466718269613E+00 OPRD LON 03SEP27 2003.7399 0.416560186852020E+00 0.105844338573661E+00 OPRD LON 03SEP28 2003.7427 0.564873796320839E+00 0.110673308160826E+00 OPRD LON 03SEP29 2003.7454 0.532217869374115E+00 0.110524092514743E+00 OPRD LON 03SEP30 2003.7482 0.308064270005924E+00 0.112694587775843E+00 OPRD LON 03OCT01 2003.7509 0.572192411313634E+00 0.115437038801838E+00 OPRD LON 03OCT02 2003.7535 0.487401119526265E+00 0.109673174151159E+00 OPRD LON 03OCT03 2003.7563 0.364674378377765E+00 0.104525817012501E+00 OPRD LON 03OCT04 2003.7590 0.383133178302693E+00 0.104136112051550E+00 OPRD LON 03OCT05 2003.7618 0.390458928067340E+00 0.114994034031343E+00 OPRD LON 03OCT06 2003.7645 0.320657584822802E+00 0.106213087775402E+00 OPRD LON 03OCT07 2003.7673 0.517637687077620E+00 0.109081262178935E+00 OPRD LON 03OCT08 2003.7700 0.478132253123637E+00 0.106764624022439E+00 OPRD LON 03OCT09 2003.7727 0.191793051177424E+00 0.110536227554665E+00 OPRD LON 03OCT10 2003.7755 0.402250289351557E+00 0.104181000853396E+00 OPRD LON 03OCT11