1999.7837 0.177852925462975E+02 0.106088165931465E+00 ORES LON 99OCT14 1999.7865 0.176838829824542E+02 0.162573552827891E+00 ORES LON 99OCT15 1999.7892 0.178168031373591E+02 0.151951998629216E+00 ORES LON 99OCT16 1999.7919 0.176950345966967E+02 0.172023652168245E+00 ORES LON 99OCT17 1999.7947 0.177446587223902E+02 0.130226196297017E+00 ORES LON 99OCT18 1999.7974 0.176908956253547E+02 0.159482239893174E+00 ORES LON 99OCT19 1999.8002 0.176533422026122E+02 0.128691741383871E+00 ORES LON 99OCT20 1999.8029 0.177007405318748E+02 0.122033246510994E+00 ORES LON 99OCT21 1999.8057 0.177753069303442E+02 0.124622017789136E+00 ORES LON 99OCT22 1999.8083 0.174983586803645E+02 0.160632402333072E+00 ORES LON 99OCT23 1999.8110 0.177971603992373E+02 0.111323946404231E+00 ORES LON 99OCT24 1999.8138 0.174919205019770E+02 0.138124618844198E+00 ORES LON 99OCT25 1999.8165 0.176799165973987E+02 0.123851621252599E+00 ORES LON 99OCT26 1999.8193 0.174086521659137E+02 0.173024399426310E+00 ORES LON 99OCT27 1999.8220 0.175990750723793E+02 0.180443889600694E+00 ORES LON 99OCT28 1999.8248 0.172826467300486E+02 0.172100539658480E+00 ORES LON 99OCT29 1999.8275 0.175584757923339E+02 0.181860376935605E+00 ORES LON 99OCT30 1999.8302 0.174987258732365E+02 0.169490449787428E+00 ORES LON 99OCT31 1999.8330 0.176683725769097E+02 0.188279363725946E+00 ORES LON 99NOV01 1999.8357 0.175213817007990E+02 0.141635336673332E+00 ORES LON 99NOV02 1999.8385 0.181778464087312E+02 0.189959931418700E+00 ORES LON 99NOV03 1999.8412 0.175065030340910E+02 0.148799874127963E+00 ORES LON 99NOV04 1999.8440 0.174542102345643E+02 0.123941415066839E+00 ORES LON 99NOV05 1999.8467 0.175147540610550E+02 0.112060511181229E+00 ORES LON 99NOV06 1999.8494 0.175622534898880E+02 0.115132452263255E+00 ORES LON 99NOV07 1999.8522 0.171360566717807E+02 0.119834712678451E+00 ORES LON 99NOV08 1999.8549 0.175776914714265E+02 0.186673316889657E+00 ORES LON 99NOV09 1999.8577 0.174979072702433E+02 0.117911861397469E+00 ORES LON 99NOV10 1999.8604 0.174914126572347E+02 0.134752609619286E+00 ORES LON 99NOV11 1999.8632 0.174750390162958E+02 0.138019725765235E+00 ORES LON 99NOV12 1999.8658 0.173895673670262E+02 0.133607646631706E+00 ORES LON 99NOV13 1999.8685 0.174896260594071E+02 0.120049419034327E+00 ORES LON 99NOV14 1999.8713 0.170445421654674E+02 0.133597542366084E+00 ORES LON 99NOV15 1999.8740 0.174993926030718E+02 0.132794055538116E+00 ORES LON 99NOV16 1999.8795 0.173707775614093E+02 0.116580271773728E+00 ORES LON 99NOV18 1999.8823 0.172966047491392E+02 0.136807088154418E+00 ORES LON 99NOV19 1999.8850 0.174432402289069E+02 0.106805244503851E+00 ORES LON 99NOV20 1999.8877 0.173646828906724E+02 0.123282259427765E+00 ORES LON 99NOV21 1999.8905 0.171754590404854E+02 0.121414578362542E+00 ORES LON 99NOV22 1999.8932 0.173435223813745E+02 0.127635301795313E+00 ORES LON 99NOV23 1999.8960 0.172122895980751E+02 0.119513773820841E+00 ORES LON 99NOV24 1999.8987 0.173004546620869E+02 0.138961035330575E+00 ORES LON 99NOV25 1999.9015 0.172473330594509E+02 0.123246628843542E+00 ORES LON 99NOV26 1999.9042 0.171402595890152E+02 0.106694893610006E+00 ORES LON 99NOV27 1999.9069 0.171907690984510E+02 0.167565322976995E+00 ORES LON 99NOV28 1999.9097 0.171222636134382E+02 0.193109506688696E+00 ORES LON 99NOV29 1999.9124 0.172257731733155E+02 0.143834051281897E+00 ORES LON 99NOV30 1999.9152 0.171223614602694E+02 0.128991906661985E+00 ORES LON 99DEC01 1999.9178 0.172177521325520E+02 0.105195382500212E+00 ORES LON 99DEC02 1999.9207 0.174297458704297E+02 0.108613557477077E+00 ORES LON 99DEC03 1999.9233 0.173500825988606E+02 0.126035788324946E+00 ORES LON 99DEC04 1999.9260 0.172175490525327E+02 0.123944794650188E+00 ORES LON 99DEC05 1999.9288 0.172315011382849E+02 0.125108240594456E+00 ORES LON 99DEC06 1999.9315 0.171159207990995E+02 0.106713901223751E+00 ORES LON 99DEC07 1999.9343 0.171739424241179E+02 0.114214472554633E+00 ORES LON 99DEC08 1999.9370 0.168952805863609E+02 0.149611677769373E+00 ORES LON 99DEC09 1999.9398 0.171153928854188E+02 0.145021683881734E+00 ORES LON 99DEC10 1999.9425 0.172743076409270E+02 0.119864587558001E+00 ORES LON 99DEC11 1999.9452 0.172482859493211E+02 0.173728205487681E+00 ORES LON 99DEC12 1999.9480 0.170133407692910E+02 0.146483396417986E+00 ORES LON 99DEC13 1999.9507 0.170807075179478E+02 0.146487287607905E+00 ORES LON 99DEC14 1999.9535 0.171187391139552E+02 0.138174832831465E+00 ORES LON 99DEC15 1999.9562 0.171142413652944E+02 0.123102792259432E+00 ORES LON 99DEC16 1999.9590 0.172010662027767E+02 0.115574322413752E+00 ORES LON 99DEC17 1999.9617 0.170751687516569E+02 0.146332506049969E+00 ORES LON 99DEC18 1999.9644 0.171646849066128E+02 0.180699261657465E+00 ORES LON 99DEC19 1999.9672 0.170174486224341E+02 0.132905647473597E+00 ORES LON 99DEC20 1999.9698 0.170844703712466E+02 0.108831400018906E+00 ORES LON 99DEC21 1999.9727 0.168297131786982E+02 0.136431199752649E+00 ORES LON 99DEC22 1999.9753 0.170690195007542E+02 0.151476924606837E+00 ORES LON 99DEC23 1999.9781 0.170389404795787E+02 0.113746285605432E+00 ORES LON 99DEC24 1999.9808 0.171314221680094E+02 0.129743815731579E+00 ORES LON 99DEC25 1999.9835 0.170552984682056E+02 0.967255035791741E-01 ORES LON 99DEC26 1999.9863 0.170169028347553E+02 0.111928986917842E+00 ORES LON 99DEC27 1999.9890 0.170784163113459E+02 0.147860055799610E+00 ORES LON 99DEC28 1999.9918 0.168930896054196E+02 0.114537937823180E+00 ORES LON 99DEC29 1999.9945 0.170706253731302E+02 0.141084624473116E+00 ORES LON 99DEC30 1999.9973 0.169488818028862E+02 0.105869821980190E+00 ORES LON 99DEC31 2000.0000 0.168499751233038E+02 0.111806500695182E+00 ORES LON 00JAN01 2000.0027 0.170004778701299E+02 0.143468491770991E+00 ORES LON 00JAN02 2000.0055 0.168901533218790E+02 0.113257516093123E+00 ORES LON 00JAN03 2000.0082 0.169602901347526E+02 0.148620373105368E+00 ORES LON 00JAN04 2000.0110 0.169544354122827E+02 0.111297194237807E+00 ORES LON 00JAN05 2000.0137 0.169268941524443E+02 0.131449459885592E+00 ORES LON 00JAN06 2000.0165 0.169390728893570E+02 0.101680164641548E+00 ORES LON 00JAN07 2000.0219 0.168253895425021E+02 0.147306102129341E+00 ORES LON 00JAN09 2000.0247 0.167539300731613E+02 0.150072356122377E+00 ORES LON 00JAN10 2000.0273 0.168538321367088E+02 0.128656664532312E+00 ORES LON 00JAN11 2000.0302 0.168768279360016E+02 0.132709907054949E+00 ORES LON 00JAN12 2000.0328 0.168183634251150E+02 0.145110806155613E+00 ORES LON 00JAN13 2000.0356 0.167459599518593E+02 0.132462922595330E+00 ORES LON 00JAN14 2000.0383 0.165415874826330E+02 0.164886468412811E+00 ORES LON 00JAN15 2000.0410 0.166500789592962E+02 0.167714679970948E+00 ORES LON 00JAN16 2000.0438 0.168146547177177E+02 0.111006466471495E+00 ORES LON 00JAN17 2000.0465 0.165606870688633E+02 0.187368368601588E+00 ORES LON 00JAN18 2000.0493 0.168481608617518E+02 0.160091565967203E+00 ORES LON 00JAN19 2000.0520 0.165821017983002E+02 0.160197995678148E+00 ORES LON 00JAN20 2000.0548 0.167002756940435E+02 0.117960409004030E+00 ORES LON 00JAN21 2000.0575 0.165361488846771E+02 0.136530945244600E+00 ORES LON 00JAN22 2000.0602 0.165742940186547E+02 0.153034640036845E+00 ORES LON 00JAN23 2000.0630 0.168279564127298E+02 0.145494187242866E+00 ORES LON 00JAN24 2000.0657 0.165124832849414E+02 0.135175176703926E+00 ORES LON 00JAN25 2000.0685 0.161371321590383E+02 0.144878314869867E+00 ORES LON 00JAN26 2000.0712 0.167176722491159E+02 0.141130592721494E+00 ORES LON 00JAN27 2000.0740 0.167092761240192E+02 0.153661608008660E+00 ORES LON 00JAN28 2000.0767 0.163929497538065E+02 0.122908302336229E+00 ORES LON 00JAN29 2000.0793 0.166527166169870E+02 0.113274815553709E+00 ORES LON 00JAN30 2000.0822 0.163505392396290E+02 0.129839189074090E+00 ORES LON 00JAN31 2000.0848 0.165038967464274E+02 0.117619127529968E+00 ORES LON 00FEB01 2000.0876 0.165358047587727E+02 0.107652307890156E+00 ORES LON 00FEB02 2000.0903 0.165031292124864E+02 0.101759247451647E+00 ORES LON 00FEB03 2000.0931 0.164973342762537E+02 0.175185133014115E+00 ORES LON 00FEB04 2000.0958 0.164905848811525E+02 0.140683329127079E+00 ORES LON 00FEB05 2000.0985 0.166479268555935E+02 0.125602797077658E+00 ORES LON 00FEB06 2000.1013 0.164891599760272E+02 0.125840259056526E+00 ORES LON 00FEB07 2000.1040 0.166135241366518E+02 0.148044911111265E+00 ORES LON 00FEB08 2000.1068 0.167432405290871E+02 0.177132005149972E+00 ORES LON 00FEB09 2000.1095 0.163462563675467E+02 0.105291501157180E+00 ORES LON 00FEB10 2000.1123 0.164542450005771E+02 0.108105990011242E+00 ORES LON 00FEB11 2000.1150 0.164865256325350E+02 0.111411188203759E+00 ORES LON 00FEB12 2000.1177 0.164643039997438E+02 0.112606367471395E+00 ORES LON 00FEB13 2000.1205 0.166196263969035E+02 0.122291987579744E+00 ORES LON 00FEB14 2000.1232 0.164097181387118E+02 0.101416965296811E+00 ORES LON 00FEB15 2000.1260 0.162808181815599E+02 0.117020053959766E+00 ORES LON 00FEB16 2000.1287 0.164314589294983E+02 0.167936833013282E+00 ORES LON 00FEB17 2000.1315 0.163215012870511E+02 0.103889487546579E+00 ORES LON 00FEB18 2000.1342 0.163957712634519E+02 0.108910855838198E+00 ORES LON 00FEB19 2000.1368 0.163700878555281E+02 0.154538792439428E+00 ORES LON 00FEB20 2000.1396 0.162773037958977E+02 0.107762793756272E+00 ORES LON 00FEB21 2000.1451 0.161240800969337E+02 0.156548067277759E+00 ORES LON 00FEB23 2000.1478 0.162208840704414E+02 0.158691033653852E+00 ORES LON 00FEB24 2000.1506 0.162309462480992E+02 0.184491330601580E+00 ORES LON 00FEB25 2000.1533 0.160469078164499E+02 0.164442842009198E+00 ORES LON 00FEB26 2000.1560 0.163991428360365E+02 0.106104585149012E+00 ORES LON 00FEB27 2000.1588 0.162477757551127E+02 0.174940614833968E+00 ORES LON 00FEB28 2000.1615 0.161432674671892E+02 0.135275532241018E+00 ORES LON 00FEB29 2000.1643 0.163816381274810E+02 0.117927432108273E+00 ORES LON 00MAR01 2000.1670 0.161777206199049E+02 0.144670039843309E+00 ORES LON 00MAR02 2000.1698 0.161365731513828E+02 0.174752522859888E+00 ORES LON 00MAR03 2000.1725 0.161942922670581E+02 0.150003124284465E+00 ORES LON 00MAR04 2000.1752 0.163117175057083E+02 0.165281426678677E+00 ORES LON 00MAR05 2000.1780 0.163592520990597E+02 0.187460985398252E+00 ORES LON 00MAR06 2000.1807 0.161979610165712E+02 0.196252273380617E+00 ORES LON 00MAR07 2000.1835 0.160173520971792E+02 0.170671258738350E+00 ORES LON 00MAR08 2000.1862 0.161577108125611E+02 0.195307382648799E+00 ORES LON 00MAR09 2000.1890 0.161274033604593E+02 0.135309630450234E+00 ORES LON 00MAR10 2000.1917 0.157900468562616E+02 0.190846343746270E+00 ORES LON 00MAR11 2000.1943 0.160361760078454E+02 0.145628608978464E+00 ORES LON 00MAR12 2000.1971 0.161500273539653E+02 0.173637911371868E+00 ORES LON 00MAR13 2000.1998 0.159905058063124E+02 0.181062571860339E+00 ORES LON 00MAR14 2000.2026 0.159074720027154E+02 0.163767553579768E+00 ORES LON 00MAR15 2000.2053 0.158653472034134E+02 0.174002861863388E+00 ORES LON 00MAR16 2000.2081 0.162924020264280E+02 0.165961905193992E+00 ORES LON 00MAR17 2000.2108 0.160010349666027E+02 0.184766012440533E+00 ORES LON 00MAR18 2000.2135 0.162213321207461E+02 0.167610196505278E+00 ORES LON 00MAR19 2000.2163 0.161357970919870E+02 0.184983584219951E+00 ORES LON 00MAR20 2000.2190 0.159015869224065E+02 0.175131947241668E+00 ORES LON 00MAR21 2000.2218 0.160270608136721E+02 0.135201687556316E+00 ORES LON 00MAR22 2000.2245 0.163613273685826E+02 0.187635932161076E+00 ORES LON 00MAR23 2000.2273 0.160398104205574E+02 0.142614971596314E+00 ORES LON 00MAR24 2000.2300 0.162075567333245E+02 0.155111206890150E+00 ORES LON 00MAR25 2000.2327 0.158943184220588E+02 0.159728039622375E+00 ORES LON 00MAR26 2000.2355 0.158038815610971E+02 0.176933223591492E+00 ORES LON 00MAR27 2000.2382 0.158256606812566E+02 0.175746153885110E+00 ORES LON 00MAR28 2000.2410 0.160586365280018E+02 0.194765749053397E+00 ORES LON 00MAR29 2000.2437 0.159447996548811E+02 0.202450761943284E+00 ORES LON 00MAR30 2000.2465 0.159995533557425E+02 0.171448772515099E+00 ORES LON 00MAR31 2000.2491 0.158538017381977E+02 0.164973294770107E+00 ORES LON 00APR01 2000.2518 0.159254681357385E+02 0.133587238486428E+00 ORES LON 00APR02 2000.2546 0.161294071916613E+02 0.133569641523864E+00 ORES LON 00APR03 2000.2573 0.159858124113092E+02 0.166313972870636E+00 ORES LON 00APR04 2000.2601 0.158466716197322E+02 0.119094614918869E+00 ORES LON 00APR05 2000.2628 0.160533420729726E+02 0.187967120255458E+00 ORES LON 00APR06 2000.2656 0.159152732012457E+02 0.191600397102417E+00 ORES LON 00APR07 2000.2683 0.158085376447920E+02 0.139668295551889E+00 ORES LON 00APR08 2000.2710 0.156308790850552E+02 0.169349488374605E+00 ORES LON 00APR09 2000.2738 0.158841163775665E+02 0.161345020344145E+00 ORES LON 00APR10 2000.2765 0.157924290802265E+02 0.165463355187902E+00 ORES LON 00APR11 2000.2793 0.158582261703358E+02 0.123533552373572E+00 ORES LON 00APR12 2000.2820 0.155590006885636E+02 0.186852025649672E+00 ORES LON 00APR13 2000.2848 0.157520136676955E+02 0.172357162875318E+00 ORES LON 00APR14 2000.2875 0.158939372808161E+02 0.157476292948391E+00 ORES LON 00APR15 2000.2902 0.159832299677308E+02 0.148766337544940E+00 ORES LON 00APR16 2000.2930 0.157181068508436E+02 0.167977599735474E+00 ORES LON 00APR17 2000.2957 0.151800234330165E+02 0.218673489926393E+00 ORES LON 00APR18 2000.2985 0.157932032729980E+02 0.144327829054703E+00 ORES LON 00APR19 2000.3011 0.157669132311468E+02 0.113257275432968E+00 ORES LON 00APR20 2000.3066 0.158707173073483E+02 0.167523526133558E+00 ORES LON 00APR22 2000.3093 0.157386315163093E+02 0.142662733606799E+00 ORES LON 00APR23 2000.3121 0.155903836465426E+02 0.117049359215688E+00 ORES LON 00APR24 2000.3176 0.155823041786848E+02 0.134970127973274E+00 ORES LON 00APR26 2000.3203 0.156871197871544E+02 0.151913962936823E+00 ORES LON 00APR27 2000.3231 0.156982407407156E+02 0.152165769379539E+00 ORES LON 00APR28 2000.3285 0.156647062127573E+02 0.204433987761592E+00 ORES LON 00APR30 2000.3313 0.156370790916390E+02 0.130205931915505E+00 ORES LON 00MAY01 2000.3340 0.155450135781788E+02 0.112719343318819E+00 ORES LON 00MAY02 2000.3368 0.155791212406591E+02 0.114847122706394E+00 ORES LON 00MAY03 2000.3395 0.154954583086987E+02 0.111445631371774E+00 ORES LON 00MAY04 2000.3423 0.157323285602884E+02 0.134165077536682E+00 ORES LON 00MAY05 2000.3450 0.154827453203023E+02 0.118351029780880E+00 ORES LON 00MAY06 2000.3477 0.156148550105657E+02 0.181741379658422E+00 ORES LON 00MAY07 2000.3560 0.152309133767723E+02 0.152078382018652E+00 ORES LON 00MAY10 2000.3586 0.154242798146596E+02 0.140760802868011E+00 ORES LON 00MAY11 2000.3615 0.153498408551931E+02 0.142286370390148E+00 ORES LON 00MAY12 2000.3641 0.153838037185601E+02 0.132274275821621E+00 ORES LON 00MAY13 2000.3668 0.154038515394234E+02 0.182585157075294E+00 ORES LON 00MAY14 2000.3723 0.153321483554251E+02 0.140255093051763E+00 ORES LON 00MAY16 2000.3751 0.148317145872974E+02 0.127922551966673E+00 ORES LON 00MAY17 2000.3778 0.151073180676113E+02 0.176872515092869E+00 ORES LON 00MAY18 2000.3806 0.156256818962857E+02 0.174542314669106E+00 ORES LON 00MAY19 2000.3833 0.151376185677930E+02 0.166193655633143E+00 ORES LON 00MAY20 2000.3860 0.154829351753809E+02 0.142542256143220E+00 ORES LON 00MAY21 2000.3888 0.154297742760504E+02 0.196554231107591E+00 ORES LON 00MAY22 2000.3915 0.152600369767289E+02 0.131099275024900E+00 ORES LON 00MAY23 2000.3943 0.152944602507588E+02 0.177695520700591E+00 ORES LON 00MAY24 2000.3970 0.153524268569107E+02 0.124489619481544E+00 ORES LON 00MAY25 2000.4161 0.152217034258588E+02 0.107138771878095E+00 ORES LON 00JUN01 2000.4216 0.151026374945164E+02 0.100128946692761E+00 ORES LON 00JUN03 2000.4326 0.151477332085725E+02 0.125998854283066E+00 ORES LON 00JUN07 2000.4353 0.152140600282225E+02 0.135245529288090E+00 ORES LON 00JUN08 2000.4435 0.150078700028557E+02 0.130312915429576E+00 ORES LON 00JUN11 2000.4463 0.151613918595157E+02 0.176924143566344E+00 ORES LON 00JUN12 2000.4490 0.150823888112200E+02 0.154729366013992E+00 ORES LON 00JUN13 2000.4518 0.151212988153181E+02 0.116499622879091E+00 ORES LON 00JUN14 2000.4545 0.148101126004950E+02 0.158254816752882E+00 ORES LON 00JUN15 2000.4573 0.148780974414552E+02 0.126753874189652E+00 ORES LON 00JUN16 2000.4600 0.149236061388434E+02 0.150819817075142E+00 ORES LON 00JUN17 2000.4626 0.149077250525699E+02 0.126975441475622E+00 ORES LON 00JUN18 2000.4655 0.148397561349175E+02 0.176206477659997E+00 ORES LON 00JUN19 2000.4681 0.148915649762999E+02 0.176458521645226E+00 ORES LON 00JUN20 2000.4709 0.147069300700950E+02 0.163993441043098E+00 ORES LON 00JUN21 2000.4764 0.149293324496767E+02 0.158098936601217E+00 ORES LON 00JUN23 2000.4791 0.148953721234172E+02 0.122354216587390E+00 ORES LON 00JUN24 2000.4818 0.150424767549725E+02 0.105020613415126E+00 ORES LON 00JUN25 2000.4846 0.146641830231501E+02 0.114198703838285E+00 ORES LON 00JUN26 2000.4873 0.148887853179274E+02 0.139947724291536E+00 ORES LON 00JUN27 2000.4901 0.146201385569264E+02 0.153871219040540E+00 ORES LON 00JUN28 2000.4928 0.147598978027457E+02 0.995028088939795E-01 ORES LON 00JUN29 2000.4956 0.148383619687681E+02 0.113506694289230E+00 ORES LON 00JUN30 2000.4983 0.147502795044137E+02 0.109971591057138E+00 ORES LON 00JUL01 2000.5010 0.147157893467982E+02 0.127876411653107E+00 ORES LON 00JUL02 2000.5038 0.150213252068308E+02 0.158950632638157E+00 ORES LON 00JUL03 2000.5065 0.148360605149153E+02 0.103970160717449E+00 ORES LON 00JUL04 2000.5093 0.148548498492091E+02 0.145665931808965E+00 ORES LON 00JUL05 2000.5120 0.146490466116147E+02 0.139638916792875E+00 ORES LON 00JUL06 2000.5148 0.146541605805753E+02 0.136088924302705E+00 ORES LON 00JUL07 2000.5175 0.147835942152016E+02 0.133675817092395E+00 ORES LON 00JUL08 2000.5201 0.147334054132003E+02 0.155789301142007E+00 ORES LON 00JUL09 2000.5229 0.147304166178190E+02 0.120126089691180E+00 ORES LON 00JUL10 2000.5256 0.146960359784429E+02 0.119132803678877E+00 ORES LON 00JUL11 2000.5284 0.146569277469893E+02 0.139676494208292E+00 ORES LON 00JUL12 2000.5476 0.146982886252107E+02 0.147076557679382E+00 ORES LON 00JUL19 2000.5503 0.145791376358186E+02 0.128268488668995E+00 ORES LON 00JUL20 2000.5531 0.146375337320175E+02 0.129863211672285E+00 ORES LON 00JUL21 2000.5558 0.145908506096405E+02 0.127628097942147E+00 ORES LON 00JUL22 2000.5585 0.145364684290681E+02 0.106699352101210E+00 ORES LON 00JUL23 2000.5613 0.145819971979734E+02 0.112309846396662E+00 ORES LON 00JUL24 2000.5640 0.143427179448068E+02 0.145759077806710E+00 ORES LON 00JUL25 2000.5668 0.142038531755161E+02 0.144761937847563E+00 ORES LON 00JUL26 2000.5695 0.143767777517501E+02 0.141184700937225E+00 ORES LON 00JUL27 2000.5723 0.145902807719876E+02 0.151606959690858E+00 ORES LON 00JUL28 2000.5859 0.144326764340227E+02 0.108619521788925E+00 ORES LON 00AUG02 2000.5941 0.143193294017733E+02 0.148959158798100E+00 ORES LON 00AUG05 2000.5996 0.142699648511933E+02 0.112144761018221E+00 ORES LON 00AUG07 2000.6106 0.143189191389975E+02 0.118042172301555E+00 ORES LON 00AUG11 2000.6160 0.141029107826171E+02 0.120681948356136E+00 ORES LON 00AUG13 2000.6188 0.143920533015845E+02 0.146193890120177E+00 ORES LON 00AUG14 2000.6298 0.142635016132273E+02 0.152017279321124E+00 ORES LON 00AUG18 2000.6324 0.140139572187455E+02 0.127064118177329E+00 ORES LON 00AUG19 2000.6379 0.140883859686009E+02 0.136637789473928E+00 ORES LON 00AUG21 2000.6406 0.139293401083738E+02 0.132581985278810E+00 ORES LON 00AUG22 2000.6434 0.140601505333115E+02 0.117836196834489E+00 ORES LON 00AUG23 2000.6461 0.144507736753614E+02 0.173362835934613E+00 ORES LON 00AUG24 2000.6489 0.143101427988187E+02 0.136099279165835E+00 ORES LON 00AUG25 2000.6571 0.139711693139433E+02 0.124677470336946E+00 ORES LON 00AUG28 2000.6626 0.138320433310272E+02 0.117984169565807E+00 ORES LON 00AUG30 2000.6653 0.139362941603575E+02 0.116569356092025E+00 ORES LON 00AUG31 2000.6681 0.140193124701135E+02 0.140391946645782E+00 ORES LON 00SEP01 2000.6735 0.139650333781924E+02 0.150632699519303E+00 ORES LON 00SEP03 2000.6763 0.141366219321327E+02 0.139063346048637E+00 ORES LON 00SEP04 2000.6818 0.139555942853839E+02 0.144819262942699E+00 ORES LON 00SEP06 2000.6844 0.139268628777018E+02 0.155393210584420E+00 ORES LON 00SEP07 2000.6873 0.140931488832733E+02 0.125117783773198E+00 ORES LON 00SEP08 2000.6899 0.138313586796524E+02 0.154673966398051E+00 ORES LON 00SEP09 2000.6926 0.138981079545099E+02 0.132506876585346E+00 ORES LON 00SEP10 2000.6954 0.140689734097746E+02 0.164394881190493E+00 ORES LON 00SEP11 2000.6981 0.135976746104209E+02 0.148068424739051E+00 ORES LON 00SEP12 2000.7036 0.141531227911402E+02 0.160495806483227E+00 ORES LON 00SEP14 2000.7064 0.134976751700322E+02 0.136967180275814E+00 ORES LON 00SEP15 2000.7091 0.136002940086377E+02 0.163494363773066E+00 ORES LON 00SEP16 2000.7118 0.138914536978862E+02 0.145834020874218E+00 ORES LON 00SEP17 2000.7173 0.138762720619970E+02 0.128673175184452E+00 ORES LON 00SEP19 2000.7201 0.136763234440735E+02 0.126913545093673E+00 ORES LON 00SEP20 2000.7256 0.136737286227847E+02 0.136512514436504E+00 ORES LON 00SEP22 2000.7283 0.136053414444050E+02 0.133146216402817E+00 ORES LON 00SEP23 2000.7310 0.137167547989981E+02 0.152779750086036E+00 ORES LON 00SEP24 2000.7338 0.136567880337131E+02 0.176280005215764E+00 ORES LON 00SEP25 2000.7365 0.137081659487274E+02 0.134408631703943E+00 ORES LON 00SEP26 2000.7393 0.137215380042369E+02 0.155125725324632E+00 ORES LON 00SEP27 2000.7419 0.137108636012751E+02 0.141083616182742E+00 ORES LON 00SEP28 2000.7448 0.136211008921154E+02 0.135277419079186E+00 ORES LON 00SEP29 2000.7474 0.134037183692079E+02 0.156083249037324E+00 ORES LON 00SEP30 2000.7501 0.133532557393153E+02 0.135508460926905E+00 ORES LON 00OCT01 2000.7529 0.132349390944587E+02 0.154404332690461E+00 ORES LON 00OCT02 2000.7556 0.137143843249873E+02 0.145396468936333E+00 ORES LON 00OCT03 2000.7584 0.135701284139269E+02 0.110658757281751E+00 ORES LON 00OCT04 2000.7611 0.135461449718484E+02 0.104748600882516E+00 ORES LON 00OCT05 2000.7639 0.134733637850974E+02 0.146950926247816E+00 ORES LON 00OCT06 2000.7666 0.133942618202962E+02 0.100313082144912E+00 ORES LON 00OCT07 2000.7721 0.133248936175411E+02 0.982758375672334E-01 ORES LON 00OCT09 2000.7748 0.133577917623668E+02 0.145307448201953E+00 ORES LON 00OCT10 2000.7776 0.134406960610147E+02 0.140493455478424E+00 ORES LON 00OCT11 2000.7803 0.132521272855914E+02 0.116667588258059E+00 ORES LON 00OCT12 2000.7831 0.134471824930222E+02 0.139346450399563E+00 ORES LON 00OCT13 2000.7858 0.134712326951458E+02 0.123674385456624E+00 ORES LON 00OCT14 2000.7885 0.134807254773408E+02 0.153356603585036E+00 ORES LON 00OCT15 2000.7913 0.134469455967936E+02 0.123464966276911E+00 ORES LON 00OCT16 2000.7939 0.134010727549813E+02 0.122125265475041E+00 ORES LON 00OCT17 2000.7968 0.135056525906183E+02 0.105924724463042E+00 ORES LON 00OCT18 2000.7994 0.133483380503395E+02 0.126222858372138E+00 ORES LON 00OCT19 2000.8022 0.133879967099531E+02 0.141245814094115E+00 ORES LON 00OCT20 2000.8049 0.132113449257356E+02 0.108465215596886E+00 ORES LON 00OCT21 2000.8076 0.133425702369013E+02 0.179814753887642E+00 ORES LON 00OCT22 2000.8104 0.134393256050515E+02 0.114609026377346E+00 ORES LON 00OCT23 2000.8131 0.133326758345000E+02 0.114040329805629E+00 ORES LON 00OCT24 2000.8159 0.132320346160639E+02 0.126649137817809E+00 ORES LON 00OCT25 2000.8186 0.131721351852116E+02 0.111388768982898E+00 ORES LON 00OCT26 2000.8214 0.132720988337612E+02 0.126348964615406E+00 ORES LON 00OCT27 2000.8241 0.133286297713536E+02 0.103164859428519E+00 ORES LON 00OCT28 2000.8268 0.130232602159254E+02 0.149198580857306E+00 ORES LON 00OCT29 2000.8296 0.130997094113093E+02 0.152225794905804E+00 ORES LON 00OCT30 2000.8323 0.133040046500145E+02 0.102220053791013E+00 ORES LON 00OCT31 2000.8351 0.132901302188511E+02 0.148189807999598E+00 ORES LON 00NOV01 2000.8378 0.131203594927419E+02 0.134650166375283E+00 ORES LON 00NOV02 2000.8406 0.131398867534745E+02 0.107875352258531E+00 ORES LON 00NOV03 2000.8433 0.132844583936998E+02 0.128992227354988E+00 ORES LON 00NOV04 2000.8459 0.131793837512115E+02 0.154349782128226E+00 ORES LON 00NOV05 2000.8488 0.131726547582031E+02 0.125538039528135E+00 ORES LON 00NOV06 2000.8514 0.132512058143763E+02 0.135693480518047E+00 ORES LON 00NOV07 2000.8542 0.131386077828916E+02 0.143057123213259E+00 ORES LON 00NOV08 2000.8569 0.131771240333968E+02 0.107599999183807E+00 ORES LON 00NOV09 2000.8597 0.130760097330477E+02 0.124947743077710E+00 ORES LON 00NOV10 2000.8624 0.130195076869538E+02 0.106299651740771E+00 ORES LON 00NOV11 2000.8651 0.131942923225898E+02 0.137370409238581E+00 ORES LON 00NOV12 2000.8679 0.127872313995226E+02 0.107089104591350E+00 ORES LON 00NOV13 2000.8706 0.128580362413100E+02 0.138649314698540E+00 ORES LON 00NOV14 2000.8734 0.131507821848049E+02 0.137828483497823E+00 ORES LON 00NOV15 2000.8761 0.130017224351978E+02 0.110790489105690E+00 ORES LON 00NOV16 2000.8789 0.131276630945109E+02 0.137249523081884E+00 ORES LON 00NOV17 2000.8816 0.130357359887679E+02 0.156757705444910E+00 ORES LON 00NOV18 2000.8843 0.128931807621271E+02 0.149197257353313E+00 ORES LON 00NOV19 2000.8871 0.131697406621523E+02 0.121972213533334E+00 ORES LON 00NOV20 2000.8898 0.130247310991807E+02 0.115909881611186E+00 ORES LON 00NOV21 2000.8926 0.129677910401760E+02 0.143021384097927E+00 ORES LON 00NOV22 2000.8953 0.130149520550100E+02 0.116076145709942E+00 ORES LON 00NOV23 2000.8981 0.129119205795596E+02 0.129038270302774E+00 ORES LON 00NOV24 2000.9008 0.128519439106766E+02 0.132042888317376E+00 ORES LON 00NOV25 2000.9034 0.129051161208096E+02 0.129041376184810E+00 ORES LON 00NOV26 2000.9062 0.130155960119203E+02 0.109002077144721E+00 ORES LON 00NOV27 2000.9089 0.129283152274794E+02 0.129143744208222E+00 ORES LON 00NOV28 2000.9117 0.129049175158451E+02 0.161277244565871E+00 ORES LON 00NOV29 2000.9172 0.128161457177711E+02 0.135752281628824E+00 ORES LON 00DEC01 2000.9199 0.128979726306817E+02 0.112862600985245E+00 ORES LON 00DEC02 2000.9226 0.127725947027246E+02 0.143742068890571E+00 ORES LON 00DEC03 2000.9254 0.126857216388126E+02 0.106015132000928E+00 ORES LON 00DEC04 2000.9281 0.127940004180720E+02 0.121330411918962E+00 ORES LON 00DEC05 2000.9336 0.129599361169724E+02 0.157740196093783E+00 ORES LON 00DEC07 2000.9364 0.128508094393657E+02 0.116491353766860E+00 ORES LON 00DEC08 2000.9418 0.129172776279946E+02 0.115250130532777E+00 ORES LON 00DEC10 2000.9446 0.126500709744921E+02 0.131301876078120E+00 ORES LON 00DEC11 2000.9473 0.127185826351403E+02 0.104676860636043E+00 ORES LON 00DEC12 2000.9501 0.127254908896703E+02 0.106844025924120E+00 ORES LON 00DEC13 2000.9528 0.128404198563014E+02 0.948995138792884E-01 ORES LON 00DEC14 2000.9556 0.124855930190750E+02 0.997687682890754E-01 ORES LON 00DEC15 2000.9583 0.126049077487913E+02 0.128216680659084E+00 ORES LON 00DEC16 2000.9609 0.127297277240728E+02 0.115473727785724E+00 ORES LON 00DEC17 2000.9637 0.125762982781469E+02 0.124362995801278E+00 ORES LON 00DEC18 2000.9664 0.127192138003142E+02 0.178286501175562E+00 ORES LON 00DEC19 2000.9692 0.127526759443491E+02 0.151419799934555E+00 ORES LON 00DEC20 2000.9719 0.125957401980439E+02 0.113152010755843E+00 ORES LON 00DEC21 2000.9747 0.126134382578945E+02 0.100010627532390E+00 ORES LON 00DEC22 2000.9774 0.124758440480213E+02 0.144994722532409E+00 ORES LON 00DEC23 2000.9801 0.125728361153133E+02 0.133797156160207E+00 ORES LON 00DEC24 2000.9829 0.127103925970080E+02 0.165624532325805E+00 ORES LON 00DEC25 2000.9856 0.126290789061046E+02 0.131558375675716E+00 ORES LON 00DEC26 2000.9884 0.126453160348111E+02 0.179112056397405E+00 ORES LON 00DEC27 2000.9911 0.126518461306858E+02 0.106927319758573E+00 ORES LON 00DEC28 2000.9939 0.126351519620265E+02 0.109366443867492E+00 ORES LON 00DEC29 2000.9966 0.125708387145770E+02 0.107939445678344E+00 ORES LON 00DEC30 2000.9993 0.124593813563158E+02 0.106428314269700E+00 ORES LON 00DEC31 2001.0021 0.125061746891625E+02 0.114491673319168E+00 ORES LON 01JAN01 2001.0048 0.126737022771750E+02 0.132712005654639E+00 ORES LON 01JAN02 2001.0076 0.125662139587559E+02 0.148333140230601E+00 ORES LON 01JAN03 2001.0103 0.124361748790394E+02 0.157219561672358E+00 ORES LON 01JAN04 2001.0131 0.123852543347575E+02 0.123265781106985E+00 ORES LON 01JAN05 2001.0157 0.123571261652826E+02 0.110624643879192E+00 ORES LON 01JAN06 2001.0184 0.124106879224236E+02 0.951394656897689E-01 ORES LON 01JAN07 2001.0212 0.123260273538919E+02 0.949481812656642E-01 ORES LON 01JAN08 2001.0239 0.122694560953469E+02 0.135201651836278E+00 ORES LON 01JAN09 2001.0267 0.123808411053456E+02 0.919256541409510E-01 ORES LON 01JAN10 2001.0294 0.124014396798517E+02 0.129870098153438E+00 ORES LON 01JAN11 2001.0322 0.122768772557306E+02 0.103631876994270E+00 ORES LON 01JAN12 2001.0349 0.123554285198029E+02 0.105637144640103E+00 ORES LON 01JAN13 2001.0376 0.123236394428245E+02 0.106768227127966E+00 ORES LON 01JAN14 2001.0404 0.122786011926648E+02 0.102892563621300E+00 ORES LON 01JAN15 2001.0431 0.123366653808518E+02 0.112915477185832E+00 ORES LON 01JAN16 2001.0459 0.122558219823900E+02 0.103458008664933E+00 ORES LON 01JAN17 2001.0486 0.123304726588960E+02 0.987113960511721E-01 ORES LON 01JAN18 2001.0514 0.122789424856417E+02 0.109346999533857E+00 ORES LON 01JAN19 2001.0541 0.123190158507492E+02 0.121324290594418E+00 ORES LON 01JAN20 2001.0623 0.122317600035289E+02 0.155274517683495E+00 ORES LON 01JAN23 2001.0651 0.120970862556554E+02 0.121246078979286E+00 ORES LON 01JAN24 2001.0677 0.122175262542600E+02 0.101566039731401E+00 ORES LON 01JAN25 2001.0706 0.121198327176916E+02 0.110328985410915E+00 ORES LON 01JAN26 2001.0732 0.121923060170266E+02 0.131521201786514E+00 ORES LON 01JAN27 2001.0759 0.123346181790904E+02 0.118489652391192E+00 ORES LON 01JAN28 2001.0787 0.122051249140513E+02 0.107679923604087E+00 ORES LON 01JAN29 2001.0814 0.121104303114495E+02 0.125086642999123E+00 ORES LON 01JAN30 2001.0897 0.123146456472998E+02 0.131547021997918E+00 ORES LON 01FEB02 2001.0951 0.121476567419114E+02 0.950968117798989E-01 ORES LON 01FEB04 2001.0979 0.121002407136381E+02 0.123562171831686E+00 ORES LON 01FEB05 2001.1006 0.120709426947885E+02 0.168393256448682E+00 ORES LON 01FEB06 2001.1034 0.122000445697752E+02 0.121897733180115E+00 ORES LON 01FEB07 2001.1089 0.122181864139545E+02 0.120978602923640E+00 ORES LON 01FEB09 2001.1143 0.120408874351658E+02 0.144203054975109E+00 ORES LON 01FEB11 2001.1198 0.119990026491446E+02 0.958831469148939E-01 ORES LON 01FEB13 2001.1226 0.121537129716480E+02 0.134641001407506E+00 ORES LON 01FEB14 2001.1252 0.120110050424252E+02 0.960799927836529E-01 ORES LON 01FEB15 2001.1281 0.120511665304310E+02 0.989654226145794E-01 ORES LON 01FEB16 2001.1307 0.121382633541545E+02 0.958066459012901E-01 ORES LON 01FEB17 2001.1334 0.119589083064049E+02 0.104361143462234E+00 ORES LON 01FEB18 2001.1526 0.118752931753890E+02 0.165573659917339E+00 ORES LON 01FEB25 2001.1554 0.120377992721624E+02 0.100990568492327E+00 ORES LON 01FEB26 2001.1581 0.120196451966117E+02 0.180164858347084E+00 ORES LON 01FEB27 2001.1609 0.116853541238013E+02 0.136331461108293E+00 ORES LON 01FEB28 2001.1636 0.117693652997872E+02 0.127337543461735E+00 ORES LON 01MAR01 2001.1664 0.118460250801495E+02 0.136502045825025E+00 ORES LON 01MAR02 2001.1691 0.118976906880766E+02 0.106157438290131E+00 ORES LON 01MAR03 2001.1718 0.119186193678080E+02 0.155998207937836E+00 ORES LON 01MAR04 2001.1746 0.116479994040864E+02 0.152626557873761E+00 ORES LON 01MAR05 2001.1772 0.119403939998846E+02 0.138108751907618E+00 ORES LON 01MAR06 2001.1801 0.120436878483549E+02 0.105966594471770E+00 ORES LON 01MAR07 2001.1827 0.119562885259448E+02 0.985844046755639E-01 ORES LON 01MAR08 2001.1855 0.117719758321106E+02 0.107032446883303E+00 ORES LON 01MAR09 2001.1882 0.120984516107191E+02 0.170926221059029E+00 ORES LON 01MAR10 2001.1909 0.117904931497613E+02 0.157259649585117E+00 ORES LON 01MAR11 2001.1937 0.117041366902859E+02 0.157359243066681E+00 ORES LON 01MAR12 2001.1964 0.117544087417629E+02 0.141448441349405E+00 ORES LON 01MAR13 2001.1992 0.116411606357471E+02 0.170756110169989E+00 ORES LON 01MAR14 2001.2019 0.118058163836402E+02 0.112433503627633E+00 ORES LON 01MAR15 2001.2047 0.115186934037483E+02 0.142612837306546E+00 ORES LON 01MAR16 2001.2074 0.116127825958689E+02 0.133566253255253E+00 ORES LON 01MAR17 2001.2156 0.116923077789970E+02 0.171737672583710E+00 ORES LON 01MAR20 2001.2184 0.116904390519171E+02 0.100615346043967E+00 ORES LON 01MAR21 2001.2211 0.117628591893110E+02 0.167689856516534E+00 ORES LON 01MAR22 2001.2239 0.116158286901020E+02 0.108208916254578E+00 ORES LON 01MAR23 2001.2266 0.116212025628559E+02 0.115927949145771E+00 ORES LON 01MAR24 2001.2292 0.116599286940381E+02 0.161246247187584E+00 ORES LON 01MAR25 2001.2321 0.114956299931044E+02 0.158829435019923E+00 ORES LON 01MAR26 2001.2347 0.116018659865244E+02 0.131408875158192E+00 ORES LON 01MAR27 2001.2375 0.114881581801453E+02 0.150533106716156E+00 ORES LON 01MAR28 2001.2402 0.116850882277980E+02 0.178288938545566E+00 ORES LON 01MAR29 2001.2430 0.113408720382675E+02 0.159107778162960E+00 ORES LON 01MAR30 2001.2457 0.114025938129598E+02 0.167337963393918E+00 ORES LON 01MAR31 2001.2484 0.115738624729421E+02 0.167883768330924E+00 ORES LON 01APR01 2001.2512 0.115103457355990E+02 0.155471122183311E+00 ORES LON 01APR02 2001.2539 0.116724793622176E+02 0.179690541609613E+00 ORES LON 01APR03 2001.2567 0.113514640786630E+02 0.186857002817254E+00 ORES LON 01APR04 2001.2594 0.115376978124990E+02 0.166951574699006E+00 ORES LON 01APR05 2001.2622 0.113555529497333E+02 0.140891228211688E+00 ORES LON 01APR06 2001.2649 0.112892495049496E+02 0.137800123451000E+00 ORES LON 01APR07 2001.2676 0.112567303892731E+02 0.195459690030316E+00 ORES LON 01APR08 2001.2704 0.114004267138539E+02 0.157489383376384E+00 ORES LON 01APR09 2001.2731 0.113228238235204E+02 0.124195328742508E+00 ORES LON 01APR10 2001.2759 0.113622856281402E+02 0.135354133828165E+00 ORES LON 01APR11 2001.2786 0.110696449613674E+02 0.187336389554948E+00 ORES LON 01APR12 2001.2814 0.113195852523385E+02 0.133281080990337E+00 ORES LON 01APR13 2001.2841 0.113131369167217E+02 0.152225376929420E+00 ORES LON 01APR14 2001.2867 0.113030249085315E+02 0.152876430238145E+00 ORES LON 01APR15 2001.2896 0.113177896263172E+02 0.166249257668563E+00 ORES LON 01APR16 2001.2922 0.114002388553711E+02 0.168029742401975E+00 ORES LON 01APR17 2001.2950 0.113062062102502E+02 0.140158436952238E+00 ORES LON 01APR18 2001.2977 0.111415230213843E+02 0.114144848368836E+00 ORES LON 01APR19 2001.3005 0.112463359117082E+02 0.121587182847944E+00 ORES LON 01APR20 2001.3032 0.112816712613857E+02 0.152444845980806E+00 ORES LON 01APR21 2001.3059 0.112134066839031E+02 0.123847759788043E+00 ORES LON 01APR22 2001.3087 0.112022901813731E+02 0.139629326853945E+00 ORES LON 01APR23 2001.3114 0.112605932040962E+02 0.133552531578853E+00 ORES LON 01APR24 2001.3142 0.113864440509847E+02 0.182285064146960E+00 ORES LON 01APR25 2001.3169 0.111658811107242E+02 0.121916599680313E+00 ORES LON 01APR26 2001.3197 0.110355190007752E+02 0.123500168258339E+00 ORES LON 01APR27 2001.3224 0.112008032991345E+02 0.190661424552233E+00 ORES LON 01APR28 2001.3251 0.110058982400366E+02 0.171360270400313E+00 ORES LON 01APR29 2001.3279 0.112232912811132E+02 0.106339643733597E+00 ORES LON 01APR30 2001.3306 0.110882341338314E+02 0.124042569065303E+00 ORES LON 01MAY01 2001.3334 0.110598143109895E+02 0.176120253616946E+00 ORES LON 01MAY02 2001.3361 0.110551930938928E+02 0.188000597620964E+00 ORES LON 01MAY03 2001.3389 0.112771182937002E+02 0.154767952847786E+00 ORES LON 01MAY04 2001.3416 0.110951346423948E+02 0.172349474855420E+00 ORES LON 01MAY05 2001.3442 0.109519682831556E+02 0.154740475396447E+00 ORES LON 01MAY06 2001.3470 0.109653931129487E+02 0.141295921994247E+00 ORES LON 01MAY07 2001.3497 0.109590465791856E+02 0.146980483561226E+00 ORES LON 01MAY08 2001.3525 0.107882810613135E+02 0.173015928403327E+00 ORES LON 01MAY09 2001.3552 0.109224673591708E+02 0.159265664017680E+00 ORES LON 01MAY10 2001.3580 0.111949993658880E+02 0.131960190309157E+00 ORES LON 01MAY11 2001.3607 0.109865220563035E+02 0.134236825829906E+00 ORES LON 01MAY12 2001.3634 0.108923255844317E+02 0.187094281740612E+00 ORES LON 01MAY13 2001.3662 0.111646762535718E+02 0.153607565875732E+00 ORES LON 01MAY14 2001.3689 0.110458950490630E+02 0.153843673474150E+00 ORES LON 01MAY15 2001.3717 0.110277252256158E+02 0.154410527812686E+00 ORES LON 01MAY16 2001.3744 0.111772759752282E+02 0.141123723571392E+00 ORES LON 01MAY17 2001.3772 0.107944974824920E+02 0.156982705424453E+00 ORES LON 01MAY18 2001.3799 0.107171431292353E+02 0.196984889056945E+00 ORES LON 01MAY19 2001.3826 0.107731465330042E+02 0.185161010365725E+00 ORES LON 01MAY20 2001.3854 0.108743574909505E+02 0.148807732484750E+00 ORES LON 01MAY21 2001.3881 0.108116510144566E+02 0.187738547965918E+00 ORES LON 01MAY22 2001.3909 0.107208303452695E+02 0.155164311671108E+00 ORES LON 01MAY23 2001.3936 0.107576622349063E+02 0.142658142086620E+00 ORES LON 01MAY24 2001.3964 0.107137924520783E+02 0.173105263283585E+00 ORES LON 01MAY25 2001.3990 0.107693930667682E+02 0.157642453044440E+00 ORES LON 01MAY26 2001.4017 0.106684773421834E+02 0.163533857593101E+00 ORES LON 01MAY27 2001.4045 0.109033228056609E+02 0.118531758741077E+00 ORES LON 01MAY28 2001.4072 0.106896302151600E+02 0.137639558326204E+00 ORES LON 01MAY29 2001.4100 0.106945044282271E+02 0.143479189136845E+00 ORES LON 01MAY30 2001.4127 0.106665782120905E+02 0.175336031118448E+00 ORES LON 01MAY31 2001.4155 0.106871949242111E+02 0.168688978990430E+00 ORES LON 01JUN01 2001.4182 0.108154922172105E+02 0.140035136378389E+00 ORES LON 01JUN02 2001.4209 0.107178696574846E+02 0.123177330659786E+00 ORES LON 01JUN03 2001.4237 0.107256199584809E+02 0.134573954776822E+00 ORES LON 01JUN04 2001.4264 0.105244046041230E+02 0.151003018434554E+00 ORES LON 01JUN05 2001.4292 0.109395904567662E+02 0.149187412085355E+00 ORES LON 01JUN06 2001.4319 0.107577089259094E+02 0.170696884179476E+00 ORES LON 01JUN07 2001.4347 0.106994009463992E+02 0.147706468705595E+00 ORES LON 01JUN08 2001.4374 0.109021411338562E+02 0.180131809287185E+00 ORES LON 01JUN09 2001.4401 0.106372840969164E+02 0.117438035072403E+00 ORES LON 01JUN10 2001.4429 0.105957623163346E+02 0.105192800788107E+00 ORES LON 01JUN11 2001.4456 0.106606734340225E+02 0.177678744764845E+00 ORES LON 01JUN12 2001.4484 0.104870291714426E+02 0.124467112853638E+00 ORES LON 01JUN13 2001.4510 0.106747125798977E+02 0.160052893903598E+00 ORES LON 01JUN14 2001.4539 0.106657085817833E+02 0.175535121571346E+00 ORES LON 01JUN15 2001.4565 0.107997143939616E+02 0.167241291613308E+00 ORES LON 01JUN16 2001.4592 0.103611117480492E+02 0.123953314249065E+00 ORES LON 01JUN17 2001.4620 0.104255781190134E+02 0.159488530417820E+00 ORES LON 01JUN18 2001.4647 0.104652755992138E+02 0.121200373734066E+00 ORES LON 01JUN19 2001.4675 0.105620329085712E+02 0.137152044271797E+00 ORES LON 01JUN20 2001.4702 0.105415985516708E+02 0.164348293030435E+00 ORES LON 01JUN21 2001.4730 0.105153427539471E+02 0.159024615853188E+00 ORES LON 01JUN22 2001.4757 0.102583565419337E+02 0.121118652598666E+00 ORES LON 01JUN23 2001.4784 0.104577414899006E+02 0.127995399310817E+00 ORES LON 01JUN24 2001.4812 0.102168484657791E+02 0.126380252075099E+00 ORES LON 01JUN25 2001.4839 0.102809207375288E+02 0.180912648823495E+00 ORES LON 01JUN26 2001.4867 0.103472882304766E+02 0.133976619490101E+00 ORES LON 01JUN27 2001.4894 0.106073477620185E+02 0.163483608971558E+00 ORES LON 01JUN28 2001.4922 0.103749062362384E+02 0.167590949740008E+00 ORES LON 01JUN29 2001.4949 0.103483541096356E+02 0.163702123659560E+00 ORES LON 01JUN30 2001.4976 0.104547034521917E+02 0.120711389784135E+00 ORES LON 01JUL01 2001.5004 0.104550245437281E+02 0.138101235705065E+00 ORES LON 01JUL02 2001.5031 0.103199710159560E+02 0.967075958569220E-01 ORES LON 01JUL03 2001.5059 0.100786432496454E+02 0.166344482009769E+00 ORES LON 01JUL04 2001.5085 0.102782920071805E+02 0.132624906256530E+00 ORES LON 01JUL05 2001.5114 0.104367181884600E+02 0.117407021806123E+00 ORES LON 01JUL06 2001.5140 0.100988409684979E+02 0.143201037455618E+00 ORES LON 01JUL07 2001.5167 0.103044220556016E+02 0.109935444046429E+00 ORES LON 01JUL08 2001.5195 0.103045599460136E+02 0.117320148209403E+00 ORES LON 01JUL09 2001.5222 0.103165747213442E+02 0.139749905757907E+00 ORES LON 01JUL10 2001.5250 0.102630141436200E+02 0.150430685198618E+00 ORES LON 01JUL11 2001.5277 0.103188834524292E+02 0.163357740360639E+00 ORES LON 01JUL12 2001.5305 0.102623072845644E+02 0.119100329655139E+00 ORES LON 01JUL13 2001.5332 0.104717134725239E+02 0.109070695925867E+00 ORES LON 01JUL14 2001.5359 0.101948841430211E+02 0.100450249955463E+00 ORES LON 01JUL15 2001.5414 0.101653784903748E+02 0.171512298433948E+00 ORES LON 01JUL17 2001.5442 0.103781321470531E+02 0.171911612678386E+00 ORES LON 01JUL18 2001.5469 0.995327672793121E+01 0.144728497633489E+00 ORES LON 01JUL19 2001.5497 0.101574754508945E+02 0.136990407408019E+00 ORES LON 01JUL20 2001.5524 0.102254298676527E+02 0.109251316357356E+00 ORES LON 01JUL21 2001.5551 0.100686005534100E+02 0.105709218855359E+00 ORES LON 01JUL22 2001.5579 0.101725927306041E+02 0.926313908498237E-01 ORES LON 01JUL23 2001.5605 0.102620499395538E+02 0.114298030234199E+00 ORES LON 01JUL24 2001.5634 0.101613720311104E+02 0.100202320197799E+00 ORES LON 01JUL25 2001.5660 0.101261612569968E+02 0.984340191675437E-01 ORES LON 01JUL26 2001.5688 0.996232502915205E+01 0.908160965066549E-01 ORES LON 01JUL27 2001.5715 0.996114667805033E+01 0.922519931843274E-01 ORES LON 01JUL28 2001.5742 0.996546469886834E+01 0.996635729390977E-01 ORES LON 01JUL29 2001.5770 0.101178161080525E+02 0.930127316692653E-01 ORES LON 01JUL30 2001.5797 0.102983770142629E+02 0.157262422325542E+00 ORES LON 01JUL31 2001.5825 0.100620569280351E+02 0.127059485041183E+00 ORES LON 01AUG01 2001.5852 0.100463826893283E+02 0.116653507114426E+00 ORES LON 01AUG02 2001.5907 0.995948490271202E+01 0.175713597207646E+00 ORES LON 01AUG04 2001.5934 0.996780713152750E+01 0.160378026795274E+00 ORES LON 01AUG05 2001.5962 0.100555721150819E+02 0.128100331378066E+00 ORES LON 01AUG06 2001.5989 0.984416883958535E+01 0.174072477994491E+00 ORES LON 01AUG07 2001.6017 0.992493195120975E+01 0.115565008467053E+00 ORES LON 01AUG08 2001.6044 0.988730047587444E+01 0.143701922939283E+00 ORES LON 01AUG09 2001.6072 0.100457955791252E+02 0.181199540966817E+00 ORES LON 01AUG10 2001.6099 0.988840769289600E+01 0.116675249839408E+00 ORES LON 01AUG11 2001.6125 0.993634229262648E+01 0.113001052056394E+00 ORES LON 01AUG12 2001.6154 0.979819124614089E+01 0.109732137814560E+00 ORES LON 01AUG13 2001.6180 0.997096873675341E+01 0.139896752055578E+00 ORES LON 01AUG14 2001.6208 0.990736677440188E+01 0.116770784260091E+00 ORES LON 01AUG15 2001.6235 0.974418726070684E+01 0.106595687402274E+00 ORES LON 01AUG16 2001.6263 0.985012351496318E+01 0.125176686023248E+00 ORES LON 01AUG17 2001.6290 0.970468537313789E+01 0.191896139947940E+00 ORES LON 01AUG18 2001.6317 0.100358415809674E+02 0.175582563004989E+00 ORES LON 01AUG19 2001.6345 0.963153919825144E+01 0.174229868875159E+00 ORES LON 01AUG20 2001.6372 0.969012759091233E+01 0.155662814606387E+00 ORES LON 01AUG21 2001.6400 0.974319086350051E+01 0.107265559187489E+00 ORES LON 01AUG22 2001.6427 0.985083466726576E+01 0.120685471618115E+00 ORES LON 01AUG23 2001.6455 0.953452999852440E+01 0.139762738327271E+00 ORES LON 01AUG24 2001.6482 0.974861696423107E+01 0.116422338380334E+00 ORES LON 01AUG25 2001.6509 0.972513825057259E+01 0.184746796011455E+00 ORES LON 01AUG26 2001.6537 0.975603608655655E+01 0.174148001282847E+00 ORES LON 01AUG27 2001.6564 0.975363805811287E+01 0.146473177465928E+00 ORES LON 01AUG28 2001.6592 0.959224624671229E+01 0.123405455534290E+00 ORES LON 01AUG29 2001.6619 0.967045915621421E+01 0.106350467478194E+00 ORES LON 01AUG30 2001.6647 0.962958137169745E+01 0.995722626225692E-01 ORES LON 01AUG31 2001.6674 0.976630634194523E+01 0.142662025358620E+00 ORES LON 01SEP01 2001.6700 0.990026560641835E+01 0.171082148066588E+00 ORES LON 01SEP02 2001.6729 0.960931703923710E+01 0.100802593402169E+00 ORES LON 01SEP03 2001.6755 0.960680904821468E+01 0.104562707132449E+00 ORES LON 01SEP04 2001.6783 0.956908686514780E+01 0.114354462034446E+00 ORES LON 01SEP05 2001.6810 0.939314130832426E+01 0.113339753563884E+00 ORES LON 01SEP06 2001.6838 0.954806186417889E+01 0.112147982866452E+00 ORES LON 01SEP07 2001.6865 0.956538905788655E+01 0.161677531141653E+00 ORES LON 01SEP08 2001.6892 0.950999129902261E+01 0.182673857027476E+00 ORES LON 01SEP09 2001.6920 0.950708737755772E+01 0.117172064413264E+00 ORES LON 01SEP10 2001.6947 0.962126174385985E+01 0.102520171437483E+00 ORES LON 01SEP11 2001.6975 0.928624285065373E+01 0.135579654109677E+00 ORES LON 01SEP12 2001.7002 0.947064872351591E+01 0.110640616306524E+00 ORES LON 01SEP13 2001.7030 0.960848766381647E+01 0.112262098760319E+00 ORES LON 01SEP14 2001.7057 0.942594042751186E+01 0.152766338539012E+00 ORES LON 01SEP15 2001.7112 0.944804152669304E+01 0.126801610749208E+00 ORES LON 01SEP17 2001.7139 0.930752154701714E+01 0.103799985865238E+00 ORES LON 01SEP18 2001.7167 0.959792041223551E+01 0.142704435039553E+00 ORES LON 01SEP19 2001.7194 0.935288466792761E+01 0.146365206160688E+00 ORES LON 01SEP20 2001.7222 0.934225330424843E+01 0.155223170532359E+00 ORES LON 01SEP21 2001.7249 0.931220572166592E+01 0.123622192421461E+00 ORES LON 01SEP22 2001.7275 0.934008414391178E+01 0.137163374139226E+00 ORES LON 01SEP23 2001.7303 0.922942320834049E+01 0.123908168435319E+00 ORES LON 01SEP24 2001.7330 0.955236169944125E+01 0.180389318202305E+00 ORES LON 01SEP25 2001.7358 0.927589285915148E+01 0.107412403211600E+00 ORES LON 01SEP26 2001.7385 0.924186572095454E+01 0.135296810603552E+00 ORES LON 01SEP27 2001.7413 0.905572697715073E+01 0.163205680153100E+00 ORES LON 01SEP28 2001.7440 0.955781573358190E+01 0.151825969082743E+00 ORES LON 01SEP29 2001.7467 0.924796640347128E+01 0.155173525216047E+00 ORES LON 01SEP30 2001.7495 0.923362285220172E+01 0.117423868742865E+00 ORES LON 01OCT01 2001.7522 0.924899858943262E+01 0.126881566386285E+00 ORES LON 01OCT02 2001.7550 0.918339783762415E+01 0.162003999183259E+00 ORES LON 01OCT03 2001.7577 0.921627027056824E+01 0.168143084192518E+00 ORES LON 01OCT04 2001.7605 0.900883895221018E+01 0.121999176460998E+00 ORES LON 01OCT05 2001.7632 0.914146501893121E+01 0.107276010769677E+00 ORES LON 01OCT06 2001.7659 0.910036827802207E+01 0.105019776138012E+00 ORES LON 01OCT07 2001.7687 0.919595774280839E+01 0.149849177158304E+00 ORES LON 01OCT08 2001.7714 0.910582785420781E+01 0.186040580616018E+00 ORES LON 01OCT09 2001.7742 0.932037753671102E+01 0.143218819018459E+00 ORES LON 01OCT10 2001.7769 0.915363210743480E+01 0.156294378270181E+00 ORES LON 01OCT11 2001.7797 0.928397164690540E+01 0.176874784976122E+00 ORES LON 01OCT12 2001.7823 0.915476342407130E+01 0.146947135315903E+00 ORES LON 01OCT13 2001.7850 0.917515774370547E+01 0.126587954187171E+00 ORES LON 01OCT14 2001.7878 0.929804397964400E+01 0.146132281695768E+00 ORES LON 01OCT15 2001.7905 0.922008897499125E+01 0.162060270539920E+00 ORES LON 01OCT16 2001.7933 0.903861335303672E+01 0.167637400945824E+00 ORES LON 01OCT17 2001.7960 0.896007608406092E+01 0.165258719167833E+00 ORES LON 01OCT18 2001.7988 0.878867899306510E+01 0.158650181473092E+00 ORES LON 01OCT19 2001.8015 0.901879056107272E+01 0.152691789060433E+00 ORES LON 01OCT20 2001.8042 0.908293846032715E+01 0.167438321117177E+00 ORES LON 01OCT21 2001.8070 0.912322554249695E+01 0.153552296747316E+00 ORES LON 01OCT22 2001.8097 0.885639378702713E+01 0.103729355470721E+00 ORES LON 01OCT23 2001.8125 0.903225442761750E+01 0.995717099579204E-01 ORES LON 01OCT24 2001.8152 0.913182167118576E+01 0.168804402491329E+00 ORES LON 01OCT25 2001.8180 0.895626023664158E+01 0.178523996751966E+00 ORES LON 01OCT26 2001.8207 0.903772651171380E+01 0.118740566461735E+00 ORES LON 01OCT27 2001.8234 0.875016111609826E+01 0.113293568150671E+00 ORES LON 01OCT28 2001.8262 0.876208667254484E+01 0.171602236173011E+00 ORES LON 01OCT29 2001.8289 0.852534592963977E+01 0.162982216750333E+00 ORES LON 01OCT30 2001.8317 0.881478696826517E+01 0.126090730783170E+00 ORES LON 01OCT31 2001.8344 0.871286616743248E+01 0.150494801830249E+00 ORES LON 01NOV01 2001.8372 0.879793637339243E+01 0.155149457694892E+00 ORES LON 01NOV02 2001.8398 0.874865385300843E+01 0.978062612871210E-01 ORES LON 01NOV03 2001.8425 0.890616799154530E+01 0.153584318507235E+00 ORES LON 01NOV04 2001.8453 0.906313838666238E+01 0.159731345864787E+00 ORES LON 01NOV05 2001.8480 0.857679275908739E+01 0.173398606986013E+00 ORES LON 01NOV06 2001.8508 0.881496443931318E+01 0.173407517878010E+00 ORES LON 01NOV07 2001.8535 0.890664687762449E+01 0.127898974984520E+00 ORES LON 01NOV08 2001.8563 0.876561841923963E+01 0.176036362029665E+00 ORES LON 01NOV09 2001.8590 0.937146883673987E+01 0.206580597629746E+00 ORES LON 01NOV10 2001.8617 0.879306516326531E+01 0.163397072615485E+00 ORES LON 01NOV11 2001.8645 0.878804375287439E+01 0.193679762301498E+00 ORES LON 01NOV12 2001.8672 0.863375030090363E+01 0.115673708175890E+00 ORES LON 01NOV13 2001.8700 0.874698911842223E+01 0.130839276022052E+00 ORES LON 01NOV14 2001.8727 0.868908822177370E+01 0.169891665222214E+00 ORES LON 01NOV15 2001.8755 0.848818467215812E+01 0.202355281478084E+00 ORES LON 01NOV16 2001.8809 0.867068909878375E+01 0.134602315620507E+00 ORES LON 01NOV18 2001.8864 0.847997933349111E+01 0.161755902632850E+00 ORES LON 01NOV20 2001.8892 0.836182527979079E+01 0.190903653209526E+00 ORES LON 01NOV21 2001.8918 0.858747792787182E+01 0.134348914639984E+00 ORES LON 01NOV22 2001.8947 0.883525212013950E+01 0.207578057638768E+00 ORES LON 01NOV23 2001.8973 0.854461613700439E+01 0.152705145063636E+00 ORES LON 01NOV24 2001.9000 0.864828076039542E+01 0.112892275879949E+00 ORES LON 01NOV25 2001.9028 0.862363444221739E+01 0.112017966105952E+00 ORES LON 01NOV26 2001.9055 0.862508876488104E+01 0.172459830270559E+00 ORES LON 01NOV27 2001.9083 0.868090269850059E+01 0.188548428838169E+00 ORES LON 01NOV28 2001.9110 0.837113168482094E+01 0.162332983652612E+00 ORES LON 01NOV29 2001.9138 0.846447188281562E+01 0.189428737134160E+00 ORES LON 01NOV30 2001.9165 0.843120056421432E+01 0.177172362687193E+00 ORES LON 01DEC01 2001.9192 0.849997737404531E+01 0.982877637031795E-01 ORES LON 01DEC02 2001.9220 0.840186251267388E+01 0.171869322278719E+00 ORES LON 01DEC03 2001.9247 0.854321463318849E+01 0.145399935745372E+00 ORES LON 01DEC04 2001.9275 0.860138444340843E+01 0.166568099438986E+00 ORES LON 01DEC05 2001.9302 0.837371986289573E+01 0.172875215779577E+00 ORES LON 01DEC06 2001.9330 0.846864020659686E+01 0.107867371215351E+00 ORES LON 01DEC07 2001.9357 0.857716442155292E+01 0.156132488699560E+00 ORES LON 01DEC08 2001.9384 0.855901120657777E+01 0.975293971146871E-01 ORES LON 01DEC09 2001.9412 0.860210852109633E+01 0.170472277579447E+00 ORES LON 01DEC10 2001.9438 0.849761857845538E+01 0.192645011658812E+00 ORES LON 01DEC11 2001.9467 0.851778683726769E+01 0.168099883195156E+00 ORES LON 01DEC12 2001.9493 0.860537183718209E+01 0.185523900834126E+00 ORES LON 01DEC13 2001.9521 0.837034225058276E+01 0.132433842731113E+00 ORES LON 01DEC14 2001.9548 0.832615847880328E+01 0.166149369290523E+00 ORES LON 01DEC15 2001.9575 0.859075146955352E+01 0.173493734005732E+00 ORES LON 01DEC16 2001.9603 0.835070934856507E+01 0.110763204947159E+00 ORES LON 01DEC17 2001.9630 0.860462378713465E+01 0.189065353886889E+00 ORES LON 01DEC18 2002.0452 0.824682601787403E+01 0.210154203001092E+00 ORES LON 02JAN17 2002.0479 0.814548787108325E+01 0.209773076408079E+00 ORES LON 02JAN18 2002.0533 0.808313725298642E+01 0.144025437858369E+00 ORES LON 02JAN20 2002.0616 0.836621857274838E+01 0.176983148768521E+00 ORES LON 02JAN23 2002.0643 0.807341906540125E+01 0.181807828144173E+00 ORES LON 02JAN24 2002.0698 0.798266965944987E+01 0.140816828836572E+00 ORES LON 02JAN26 2002.0725 0.786210674287175E+01 0.180542145195321E+00 ORES LON 02JAN27 2002.0753 0.799310287533924E+01 0.180908649012356E+00 ORES LON 02JAN28 2002.0780 0.795708023852694E+01 0.126860163615199E+00 ORES LON 02JAN29 2002.0808 0.792016296204830E+01 0.122225101103711E+00 ORES LON 02JAN30 2002.0835 0.793995277431061E+01 0.199202390195974E+00 ORES LON 02JAN31 2002.0862 0.805400869080487E+01 0.145494643888146E+00 ORES LON 02FEB01 2002.0890 0.802876945752082E+01 0.197670986788916E+00 ORES LON 02FEB02 2002.0917 0.798253899219522E+01 0.189308466469544E+00 ORES LON 02FEB03 2002.0945 0.784555027764898E+01 0.154616102019069E+00 ORES LON 02FEB04 2002.1000 0.778640256022963E+01 0.135620277208148E+00 ORES LON 02FEB06 2002.1027 0.810788394594362E+01 0.200583702945806E+00 ORES LON 02FEB07 2002.1082 0.805501560556286E+01 0.195619451464695E+00 ORES LON 02FEB09 2002.1108 0.787338548102090E+01 0.210707991191552E+00 ORES LON 02FEB10 2002.1136 0.771980342995894E+01 0.168361790474558E+00 ORES LON 02FEB11 2002.1163 0.774775705799352E+01 0.185557993513229E+00 ORES LON 02FEB12 2002.1191 0.777815148838918E+01 0.155416465506016E+00 ORES LON 02FEB13 2002.1218 0.779070107469459E+01 0.173794848387770E+00 ORES LON 02FEB14 2002.1245 0.778995602673905E+01 0.176612576746068E+00 ORES LON 02FEB15 2002.1273 0.776081636445665E+01 0.203741131033635E+00 ORES LON 02FEB16 2002.1300 0.773838495184189E+01 0.132934468339040E+00 ORES LON 02FEB17 2002.1328 0.770877483587950E+01 0.204090671994783E+00 ORES LON 02FEB18 2002.1355 0.776850631822754E+01 0.192353646445052E+00 ORES LON 02FEB19 2002.1383 0.769300454422379E+01 0.206116496564899E+00 ORES LON 02FEB20 2002.1410 0.764031566571130E+01 0.104148136252381E+00 ORES LON 02FEB21 2002.1437 0.773141878732006E+01 0.143177375177570E+00 ORES LON 02FEB22 2002.1465 0.754153273382517E+01 0.140085233276285E+00 ORES LON 02FEB23 2002.1492 0.764654416703640E+01 0.205592884395467E+00 ORES LON 02FEB24 2002.1520 0.744035361438837E+01 0.191607250704177E+00 ORES LON 02FEB25 2002.1547 0.787505447659016E+01 0.205255401846024E+00 ORES LON 02FEB26 2002.1575 0.764933014016139E+01 0.203820281382251E+00 ORES LON 02FEB27 2002.1602 0.766113286436691E+01 0.181395173641462E+00 ORES LON 02FEB28 2002.1628 0.770289368666056E+01 0.157727758336572E+00 ORES LON 02MAR01 2002.1656 0.763141777121401E+01 0.178335362966717E+00 ORES LON 02MAR02 2002.1683 0.758415739242948E+01 0.184819077558787E+00 ORES LON 02MAR03 2002.1711 0.776134773807098E+01 0.158008689142657E+00 ORES LON 02MAR04 2002.1738 0.747032804090589E+01 0.119517944670613E+00 ORES LON 02MAR05 2002.1766 0.783230060557873E+01 0.193977868645643E+00 ORES LON 02MAR06 2002.1793 0.733799592394489E+01 0.191584805106580E+00 ORES LON 02MAR07 2002.1820 0.739808102923805E+01 0.171725370464565E+00 ORES LON 02MAR08 2002.1848 0.766498811577758E+01 0.157060196182579E+00 ORES LON 02MAR09 2002.1875 0.756168523416740E+01 0.190961834380936E+00 ORES LON 02MAR10 2002.1903 0.737134854893141E+01 0.209967193019130E+00 ORES LON 02MAR11 2002.1930 0.751870010796379E+01 0.130089520063812E+00 ORES LON 02MAR12 2002.1958 0.743628133394994E+01 0.178716958132881E+00 ORES LON 02MAR13 2002.1985 0.744394994510433E+01 0.146184475719250E+00 ORES LON 02MAR14 2002.2012 0.745646100544286E+01 0.151133841537692E+00 ORES LON 02MAR15 2002.2040 0.757222698583196E+01 0.177462566324363E+00 ORES LON 02MAR16 2002.2067 0.724009837415382E+01 0.126362977245908E+00 ORES LON 02MAR17 2002.2095 0.763392505173490E+01 0.215773060879991E+00 ORES LON 02MAR18 2002.2122 0.754616352487243E+01 0.175775980909382E+00 ORES LON 02MAR19 2002.2150 0.739228572120645E+01 0.134516634282587E+00 ORES LON 02MAR20 2002.2177 0.758396106835602E+01 0.146100733038283E+00 ORES LON 02MAR21 2002.2203 0.748866435373965E+01 0.186904586118358E+00 ORES LON 02MAR22 2002.2231 0.717074573230807E+01 0.127536927488854E+00 ORES LON 02MAR23 2002.2258 0.725884482253701E+01 0.176195953075815E+00 ORES LON 02MAR24 2002.2286 0.733938814505099E+01 0.144341335848546E+00 ORES LON 02MAR25 2002.2313 0.719833984279231E+01 0.141638485892133E+00 ORES LON 02MAR26 2002.2341 0.747338217722292E+01 0.211668998064039E+00 ORES LON 02MAR27 2002.2368 0.736790409318399E+01 0.209506352444313E+00 ORES LON 02MAR28 2002.2395 0.711691269123820E+01 0.161881992407096E+00 ORES LON 02MAR29 2002.2478 0.717565031005849E+01 0.201173060404416E+00 ORES LON 02APR01 2002.2505 0.723761153798866E+01 0.173616976061721E+00 ORES LON 02APR02 2002.2533 0.712618908803377E+01 0.191399882116585E+00 ORES LON 02APR03 2002.2560 0.713069804062857E+01 0.171328257289070E+00 ORES LON 02APR04 2002.2587 0.730879565642766E+01 0.199955785047065E+00 ORES LON 02APR05 2002.2615 0.709059187360449E+01 0.184818505301785E+00 ORES LON 02APR06 2002.2642 0.707538368456142E+01 0.217819838686759E+00 ORES LON 02APR07 2002.2670 0.718165736020089E+01 0.189928856994656E+00 ORES LON 02APR08 2002.2697 0.698137688333676E+01 0.174365035808963E+00 ORES LON 02APR09 2002.2725 0.719734016098699E+01 0.214945362119469E+00 ORES LON 02APR10 2002.2751 0.730385395584743E+01 0.146168217365925E+00 ORES LON 02APR11 2002.2778 0.712858024884552E+01 0.170109965837217E+00 ORES LON 02APR12 2002.2806 0.729264825999189E+01 0.175478427323419E+00 ORES LON 02APR13 2002.2833 0.703780270549627E+01 0.197304031984249E+00 ORES LON 02APR14 2002.2861 0.692529510742971E+01 0.190375136478625E+00 ORES LON 02APR15 2002.2888 0.747153350900249E+01 0.214198476872777E+00 ORES LON 02APR16 2002.2916 0.722460473831986E+01 0.206512651827347E+00 ORES LON 02APR17 2002.2943 0.688347236531955E+01 0.112898546161990E+00 ORES LON 02APR18 2002.2970 0.715034616513993E+01 0.197858760695319E+00 ORES LON 02APR19 2002.3053 0.732442532458943E+01 0.184065560001500E+00 ORES LON 02APR22 2002.3080 0.690593396102664E+01 0.216635468011286E+00 ORES LON 02APR23 2002.3108 0.697212284628294E+01 0.180838906662165E+00 ORES LON 02APR24 2002.3162 0.676245842068920E+01 0.201079193311235E+00 ORES LON 02APR26 2002.3190 0.701801303319482E+01 0.203901797325046E+00 ORES LON 02APR27 2002.3217 0.674225828257488E+01 0.183509780516016E+00 ORES LON 02APR28 2002.3245 0.682151081661756E+01 0.154927387979878E+00 ORES LON 02APR29 2002.3271 0.682387052469281E+01 0.156544359008023E+00 ORES LON 02APR30 2002.3300 0.680923008562159E+01 0.159496660772012E+00 ORES LON 02MAY01 2002.3326 0.687382020490897E+01 0.191343632324094E+00 ORES LON 02MAY02 2002.3353 0.680984784772829E+01 0.169510711533523E+00 ORES LON 02MAY03 2002.3408 0.685249214290738E+01 0.153380544766899E+00 ORES LON 02MAY05 2002.3436 0.693581956718506E+01 0.152882635194193E+00 ORES LON 02MAY06 2002.3463 0.692016832186651E+01 0.202467231030544E+00 ORES LON 02MAY07 2002.3491 0.761308049123265E+01 0.195041237500034E+00 ORES LON 02MAY08 2002.3545 0.694786166886864E+01 0.164981040443300E+00 ORES LON 02MAY10 2002.3573 0.701235031148223E+01 0.203780549612007E+00 ORES LON 02MAY11 2002.3600 0.662040844383223E+01 0.189305369748750E+00 ORES LON 02MAY12 2002.3655 0.705755673378057E+01 0.166961697943921E+00 ORES LON 02MAY14 2002.3683 0.668160344041919E+01 0.140099178440030E+00 ORES LON 02MAY15 2002.3710 0.671614771328148E+01 0.162874194522470E+00 ORES LON 02MAY16 2002.3737 0.677995881094717E+01 0.193068583397226E+00 ORES LON 02MAY17 2002.3765 0.678674242059880E+01 0.166013245348953E+00 ORES LON 02MAY18 2002.3792 0.668917401742271E+01 0.176698358482068E+00 ORES LON 02MAY19 2002.3820 0.660648871898051E+01 0.153087460617131E+00 ORES LON 02MAY20 2002.3846 0.659200631123333E+01 0.135327544999417E+00 ORES LON 02MAY21 2002.3875 0.648797880453838E+01 0.190362100975423E+00 ORES LON 02MAY22 2002.3901 0.666862037441087E+01 0.179342675403071E+00 ORES LON 02MAY23 2002.3928 0.669609508352174E+01 0.129821230022004E+00 ORES LON 02MAY24 2002.3956 0.679123866639368E+01 0.160690065411966E+00 ORES LON 02MAY25 2002.3983 0.661130212102398E+01 0.189128914459441E+00 ORES LON 02MAY26 2002.4011 0.657051124923421E+01 0.174586641118822E+00 ORES LON 02MAY27 2002.4038 0.667606795051496E+01 0.178543108584174E+00 ORES LON 02MAY28 2002.4066 0.654260899908234E+01 0.166221869166736E+00 ORES LON 02MAY29 2002.4093 0.645516588936020E+01 0.181586340947823E+00 ORES LON 02MAY30 2002.4120 0.671527523949181E+01 0.174999845402131E+00 ORES LON 02MAY31 2002.4148 0.654209454683297E+01 0.191379051928728E+00 ORES LON 02JUN01 2002.4175 0.670914333919118E+01 0.138998511203092E+00 ORES LON 02JUN02 2002.4203 0.682543307134119E+01 0.159954212510578E+00 ORES LON 02JUN03 2002.4230 0.678314438636478E+01 0.172684301729252E+00 ORES LON 02JUN04 2002.4258 0.653391847244079E+01 0.142029300775548E+00 ORES LON 02JUN05 2002.4285 0.662011381761564E+01 0.185635171210226E+00 ORES LON 02JUN06 2002.4312 0.685160443948712E+01 0.197979804818047E+00 ORES LON 02JUN07 2002.4340 0.672795690516043E+01 0.182512727544452E+00 ORES LON 02JUN08 2002.4366 0.684843463594462E+01 0.190289897177540E+00 ORES LON 02JUN09 2002.4449 0.640577913506016E+01 0.194344204311905E+00 ORES LON 02JUN12 2002.4558 0.634532751769172E+01 0.178309934025949E+00 ORES LON 02JUN16 2002.4586 0.715353359868392E+01 0.244073657360172E+00 ORES LON 02JUN17 2002.4613 0.648453286355688E+01 0.168943340166099E+00 ORES LON 02JUN18 2002.4641 0.637825514189000E+01 0.197663547977575E+00 ORES LON 02JUN19 2002.4668 0.642715200636816E+01 0.188379708224170E+00 ORES LON 02JUN20 2002.4695 0.634616851066780E+01 0.170807772545594E+00 ORES LON 02JUN21 2002.4723 0.650541948438663E+01 0.125229438294874E+00 ORES LON 02JUN22 2002.4750 0.632964669939545E+01 0.148721105980849E+00 ORES LON 02JUN23 2002.4778 0.630610837855077E+01 0.159985809002836E+00 ORES LON 02JUN24 2002.4805 0.635130779362640E+01 0.113233507008615E+00 ORES LON 02JUN25 2002.4833 0.644819207748739E+01 0.140231510471429E+00 ORES LON 02JUN26 2002.4860 0.649213049996122E+01 0.176892357254958E+00 ORES LON 02JUN27 2002.4886 0.629012314421368E+01 0.181940714399834E+00 ORES LON 02JUN28 2002.4915 0.643790767144395E+01 0.180925478739448E+00 ORES LON 02JUN29 2002.4941 0.578323527817480E+01 0.191069512866237E+00 ORES LON 02JUN30 2002.4969 0.621728950565425E+01 0.198891620876779E+00 ORES LON 02JUL01 2002.4996 0.597462094031475E+01 0.195020291392551E+00 ORES LON 02JUL02 2002.5024 0.636178612740610E+01 0.159104857252386E+00 ORES LON 02JUL03 2002.5051 0.640125916526159E+01 0.190067988760160E+00 ORES LON 02JUL04 2002.5078 0.635669989727503E+01 0.197077591634615E+00 ORES LON 02JUL05 2002.5106 0.619254763242557E+01 0.170767515939632E+00 ORES LON 02JUL06 2002.5133 0.631158943660087E+01 0.145598876654681E+00 ORES LON 02JUL07 2002.5161 0.654073297941412E+01 0.180488480188949E+00 ORES LON 02JUL08 2002.5188 0.619825425701577E+01 0.106097406528819E+00 ORES LON 02JUL09 2002.5216 0.609117255231319E+01 0.188251046550082E+00 ORES LON 02JUL10 2002.5243 0.614126721205206E+01 0.115559665789091E+00 ORES LON 02JUL11 2002.5270 0.611865995590196E+01 0.169694972191328E+00 ORES LON 02JUL12 2002.5298 0.595302783770973E+01 0.139099026624755E+00 ORES LON 02JUL13 2002.5325 0.623464585776851E+01 0.165464940230685E+00 ORES LON 02JUL14 2002.5353 0.586518395141805E+01 0.174636259330556E+00 ORES LON 02JUL15 2002.5380 0.612421735506337E+01 0.199947108961226E+00 ORES LON 02JUL16 2002.5435 0.590046533658062E+01 0.117386999137469E+00 ORES LON 02JUL18 2002.5461 0.606166566879034E+01 0.165733938293636E+00 ORES LON 02JUL19 2002.5490 0.619308459479412E+01 0.202143388218058E+00 ORES LON 02JUL20 2002.5516 0.614157590907960E+01 0.161195849704631E+00 ORES LON 02JUL21 2002.5544 0.610768953129788E+01 0.175996455153283E+00 ORES LON 02JUL22 2002.5571 0.595909640413488E+01 0.123111915607693E+00 ORES LON 02JUL23 2002.5599 0.610940467960048E+01 0.190367141969388E+00 ORES LON 02JUL24 2002.5626 0.608134909718583E+01 0.193527976112057E+00 ORES LON 02JUL25 2002.5653 0.588396985781098E+01 0.166432366171342E+00 ORES LON 02JUL26 2002.5681 0.598756296109836E+01 0.187258854286913E+00 ORES LON 02JUL27 2002.5736 0.578209075611537E+01 0.167500726286063E+00 ORES LON 02JUL29 2002.5791 0.613517659685007E+01 0.144204754015835E+00 ORES LON 02JUL31 2002.5873 0.582415806150745E+01 0.127881407791498E+00 ORES LON 02AUG03 2002.5900 0.587311398567656E+01 0.916960142228805E-01 ORES LON 02AUG04 2002.5928 0.581019580837629E+01 0.160209989123365E+00 ORES LON 02AUG05 2002.5955 0.593805617327990E+01 0.136754211950307E+00 ORES LON 02AUG06 2002.6036 0.573241654953434E+01 0.148880539282405E+00 ORES LON 02AUG09 2002.6064 0.576805984365975E+01 0.109227426395352E+00 ORES LON 02AUG10 2002.6091 0.586761375544907E+01 0.171093672222847E+00 ORES LON 02AUG11 2002.6119 0.582995649875943E+01 0.221061695765256E+00 ORES LON 02AUG12 2002.6146 0.600259275390319E+01 0.197380228138492E+00 ORES LON 02AUG13 2002.6174 0.558277359524527E+01 0.130274435850859E+00 ORES LON 02AUG14 2002.6201 0.606852080781704E+01 0.176600795983411E+00 ORES LON 02AUG15 2002.6228 0.591106590660373E+01 0.162186102211772E+00 ORES LON 02AUG16 2002.6256 0.572955014427518E+01 0.186556506598515E+00 ORES LON 02AUG17 2002.6283 0.550639646737543E+01 0.166807101410640E+00 ORES LON 02AUG18 2002.6311 0.556470323330797E+01 0.169861288072402E+00 ORES LON 02AUG19 2002.6338 0.559987814368793E+01 0.180543927966444E+00 ORES LON 02AUG20 2002.6366 0.563709833415444E+01 0.130391450469224E+00 ORES LON 02AUG21 2002.6393 0.581679744910051E+01 0.179987837461289E+00 ORES LON 02AUG22 2002.6420 0.580057525499651E+01 0.175662937425376E+00 ORES LON 02AUG23 2002.6448 0.574664241812457E+01 0.153976960804688E+00 ORES LON 02AUG24 2002.6475 0.578326039307181E+01 0.191347715563757E+00 ORES LON 02AUG25 2002.6503 0.576688161952489E+01 0.140032843758650E+00 ORES LON 02AUG26 2002.6530 0.578501886560737E+01 0.174019281409421E+00 ORES LON 02AUG27 2002.6558 0.568613137057868E+01 0.146739618827703E+00 ORES LON 02AUG28 2002.6584 0.588878213149866E+01 0.191241700928413E+00 ORES LON 02AUG29 2002.6611 0.546124645308467E+01 0.188847673716817E+00 ORES LON 02AUG30 2002.6639 0.532569769768964E+01 0.121290005073234E+00 ORES LON 02AUG31 2002.6666 0.601345120738558E+01 0.195323020993982E+00 ORES LON 02SEP01 2002.6694 0.540447155942353E+01 0.144562862880896E+00 ORES LON 02SEP02 2002.6721 0.544475108834722E+01 0.155321749053255E+00 ORES LON 02SEP03 2002.6749 0.555328519763940E+01 0.183009504882024E+00 ORES LON 02SEP04 2002.6776 0.555968870919208E+01 0.143182164876965E+00 ORES LON 02SEP05 2002.6803 0.518881422409926E+01 0.175308323931550E+00 ORES LON 02SEP06 2002.6831 0.554204597339143E+01 0.192736970853360E+00 ORES LON 02SEP07 2002.6858 0.537512483066698E+01 0.158859195148403E+00 ORES LON 02SEP08 2002.6886 0.545806777029107E+01 0.206282192282033E+00 ORES LON 02SEP09 2002.6913 0.539985279359584E+01 0.110868792292704E+00 ORES LON 02SEP10 2002.6941 0.529636372162357E+01 0.161312767780228E+00 ORES LON 02SEP11 2002.6968 0.533480935521966E+01 0.108095114276722E+00 ORES LON 02SEP12 2002.6995 0.527073825386954E+01 0.216718123129186E+00 ORES LON 02SEP13 2002.7023 0.537820164458143E+01 0.192350455032073E+00 ORES LON 02SEP14 2002.7050 0.524433170914737E+01 0.165939016125758E+00 ORES LON 02SEP15 2002.7078 0.544601298005954E+01 0.186325509510268E+00 ORES LON 02SEP16 2002.7104 0.534997177540364E+01 0.152194004290371E+00 ORES LON 02SEP17 2002.7133 0.528692798364247E+01 0.174095522492091E+00 ORES LON 02SEP18 2002.7159 0.533544518631389E+01 0.166548930587969E+00 ORES LON 02SEP19 2002.7186 0.514261980376747E+01 0.147203591282347E+00 ORES LON 02SEP20 2002.7214 0.517868156153998E+01 0.120137610433653E+00 ORES LON 02SEP21 2002.7241 0.533874669822136E+01 0.174412264990336E+00 ORES LON 02SEP22 2002.7269 0.517233845341759E+01 0.145519014001598E+00 ORES LON 02SEP23 2002.7296 0.533811864140684E+01 0.160295502245307E+00 ORES LON 02SEP24 2002.7324 0.521233700124351E+01 0.167385623553583E+00 ORES LON 02SEP25 2002.7351 0.504286733916353E+01 0.152062576452423E+00 ORES LON 02SEP26 2002.7378 0.522326443667315E+01 0.122087851896643E+00 ORES LON 02SEP27 2002.7406 0.478360367220616E+01 0.136221701595041E+00 ORES LON 02SEP28 2002.7433 0.527021075433260E+01 0.154895825645327E+00 ORES LON 02SEP29 2002.7461 0.510892121472072E+01 0.171556349773155E+00 ORES LON 02SEP30 2002.7488 0.507962423908008E+01 0.100285125016586E+00 ORES LON 02OCT01 2002.7516 0.512225178207694E+01 0.176657180700520E+00 ORES LON 02OCT02 2002.7543 0.529551866071212E+01 0.173502573727601E+00 ORES LON 02OCT03 2002.7598 0.539261863964328E+01 0.201016149837587E+00 ORES LON 02OCT05 2002.7625 0.510112114514014E+01 0.133445651463248E+00 ORES LON 02OCT06 2002.7679 0.504537882266543E+01 0.120117690544772E+00 ORES LON 02OCT08 2002.7708 0.512486571806629E+01 0.204987569154911E+00 ORES LON 02OCT09 2002.7734 0.537142793580345E+01 0.216586215301631E+00 ORES LON 02OCT10 2002.7761 0.497324230553568E+01 0.160221718745614E+00 ORES LON 02OCT11 2002.7789 0.505299281901656E+01 0.176881610016084E+00 ORES LON 02OCT12 2002.7899 0.488546122914031E+01 0.153654073407902E+00 ORES LON 02OCT16 2002.7981 0.456300439842031E+01 0.184661668006995E+00 ORES LON 02OCT19 2002.9186 0.451669714336643E+01 0.102754696994411E+00 ORES LON 02DEC02 2002.9213 0.473611163618969E+01 0.176595967568057E+00 ORES LON 02DEC03 2002.9268 0.450087691527085E+01 0.107264968532269E+00 ORES LON 02DEC05 2002.9377 0.445286624123651E+01 0.115952244121624E+00 ORES LON 02DEC09 2002.9432 0.437383446854369E+01 0.115409062712394E+00 ORES LON 02DEC11 2002.9459 0.439955724376837E+01 0.130235213142165E+00 ORES LON 02DEC12 2002.9486 0.422826926535028E+01 0.108369273457357E+00 ORES LON 02DEC13 2002.9514 0.434629714746453E+01 0.103028647249905E+00 ORES LON 02DEC14 2002.9541 0.436680388187351E+01 0.145897068582190E+00 ORES LON 02DEC15 2002.9569 0.389116608570831E+01 0.165459088291142E+00 ORES LON 02DEC16 2002.9596 0.401750046636462E+01 0.185342223293757E+00 ORES LON 02DEC17 2002.9624 0.426995148003807E+01 0.159434915613975E+00 ORES LON 02DEC18 2002.9651 0.437293701366376E+01 0.173886636350415E+00 ORES LON 02DEC19 2002.9678 0.456681562530478E+01 0.170830257095990E+00 ORES LON 02DEC20 2002.9706 0.430158610312384E+01 0.166580056113373E+00 ORES LON 02DEC21 2002.9733 0.436276581868078E+01 0.139797458228123E+00 ORES LON 02DEC22 2002.9788 0.381435632936540E+01 0.199977026031199E+00 ORES LON 02DEC24 2002.9816 0.451607303338124E+01 0.183066660070472E+00 ORES LON 02DEC25 2002.9843 0.419238640105859E+01 0.178787335133403E+00 ORES LON 02DEC26 2002.9869 0.422621072760280E+01 0.113059129059026E+00 ORES LON 02DEC27 2002.9897 0.409851121879764E+01 0.137946996486546E+00 ORES LON 02DEC28 2002.9924 0.406678196551112E+01 0.183720371372965E+00 ORES LON 02DEC29 2002.9952 0.408274365915234E+01 0.182098842298357E+00 ORES LON 02DEC30 2002.9979 0.442570126366900E+01 0.206284256501594E+00 ORES LON 02DEC31 2003.0007 0.418012796300831E+01 0.100733518499911E+00 ORES LON 03JAN01 2003.0034 0.425312631088745E+01 0.202947945547428E+00 ORES LON 03JAN02 2003.0061 0.420042328475287E+01 0.213013583694287E+00 ORES LON 03JAN03 2003.0089 0.421365069351867E+01 0.207970103777099E+00 ORES LON 03JAN04 2003.0116 0.442664990161327E+01 0.205669588636094E+00 ORES LON 03JAN05 2003.0171 0.417798330420813E+01 0.160447660656549E+00 ORES LON 03JAN07 2003.0199 0.411724375505922E+01 0.183165128860574E+00 ORES LON 03JAN08 2003.0226 0.400910901535104E+01 0.157304622413750E+00 ORES LON 03JAN09 2003.0253 0.415407741637835E+01 0.176812979080287E+00 ORES LON 03JAN10 2003.0281 0.396204228060119E+01 0.108215058512713E+00 ORES LON 03JAN11 2003.0308 0.411528686196229E+01 0.112931447351195E+00 ORES LON 03JAN12 2003.0336 0.398303756541401E+01 0.182359505755214E+00 ORES LON 03JAN13 2003.0363 0.418092909321260E+01 0.171959918432722E+00 ORES LON 03JAN14 2003.0391 0.397276042393321E+01 0.115030367170413E+00 ORES LON 03JAN15 2003.0417 0.423626962354254E+01 0.163346740090174E+00 ORES LON 03JAN16 2003.0444 0.396000175981722E+01 0.123888874721672E+00 ORES LON 03JAN17 2003.0472 0.406803352110034E+01 0.124363256622886E+00 ORES LON 03JAN18 2003.0499 0.410219891292065E+01 0.125659659135936E+00 ORES LON 03JAN19 2003.0527 0.400174554956812E+01 0.987672548618698E-01 ORES LON 03JAN20 2003.0554 0.369927397890960E+01 0.100371346439837E+00 ORES LON 03JAN21 2003.0582 0.382287628371655E+01 0.159638126447330E+00 ORES LON 03JAN22 2003.0609 0.398999295405673E+01 0.173172554533826E+00 ORES LON 03JAN23 2003.0636 0.365424676703539E+01 0.181778518820282E+00 ORES LON 03JAN24 2003.0664 0.386472782206657E+01 0.154401443977920E+00 ORES LON 03JAN25 2003.0691 0.427365093102043E+01 0.181329994800285E+00 ORES LON 03JAN26 2003.0719 0.412315871263645E+01 0.159849326778676E+00 ORES LON 03JAN27 2003.0746 0.393677171798539E+01 0.173423102761774E+00 ORES LON 03JAN28 2003.0774 0.406789929652949E+01 0.169716330283706E+00 ORES LON 03JAN29 2003.0801 0.388706582562899E+01 0.174337898474402E+00 ORES LON 03JAN30 2003.0828 0.381128533937333E+01 0.116039399407055E+00 ORES LON 03JAN31 2003.0856 0.390671726726057E+01 0.149991972825391E+00 ORES LON 03FEB01 2003.0883 0.410745358370068E+01 0.171423317045949E+00 ORES LON 03FEB02 2003.0911 0.385450405217640E+01 0.175537636525508E+00 ORES LON 03FEB03 2003.0938 0.387700163113730E+01 0.162413541429078E+00 ORES LON 03FEB04 2003.0966 0.382899351434615E+01 0.186578635723572E+00 ORES LON 03FEB05 2003.0992 0.392241707640040E+01 0.168790281922829E+00 ORES LON 03FEB06 2003.1019 0.368184260485532E+01 0.175165904558199E+00 ORES LON 03FEB07 2003.1047 0.386632039598905E+01 0.183635017043021E+00 ORES LON 03FEB08 2003.1102 0.366380005662214E+01 0.179373696411687E+00 ORES LON 03FEB10 2003.1129 0.333892184619859E+01 0.116105173800363E+00 ORES LON 03FEB11 2003.1157 0.324977652169605E+01 0.168189653063374E+00 ORES LON 03FEB12 2003.1184 0.343913572303160E+01 0.161826032846241E+00 ORES LON 03FEB13 2003.1211 0.354761595345495E+01 0.168689659393242E+00 ORES LON 03FEB14 2003.1239 0.337864577517520E+01 0.171094963644331E+00 ORES LON 03FEB15 2003.1266 0.366504697822776E+01 0.165199179936297E+00 ORES LON 03FEB16 2003.1321 0.383058848023139E+01 0.123870530416818E+00 ORES LON 03FEB18 2003.1486 0.341247670578353E+01 0.105397501370846E+00 ORES LON 03FEB24 2003.1541 0.347355792928781E+01 0.107483643490969E+00 ORES LON 03FEB26 2003.1567 0.340830538934678E+01 0.126766271671552E+00 ORES LON 03FEB27 2003.1622 0.340619701382554E+01 0.997845023862378E-01 ORES LON 03MAR01 2003.1677 0.336670904418148E+01 0.937110676611973E-01 ORES LON 03MAR03 2003.1704 0.350553922274195E+01 0.175425310704714E+00 ORES LON 03MAR04 2003.1732 0.344667345444429E+01 0.132486864556076E+00 ORES LON 03MAR05 2003.1869 0.364397865478338E+01 0.168287541344780E+00 ORES LON 03MAR10 2003.1896 0.349207131223740E+01 0.167552056049652E+00 ORES LON 03MAR11 2003.1924 0.336505593296918E+01 0.163436591327117E+00 ORES LON 03MAR12 2003.1951 0.366206487210361E+01 0.200956518678443E+00 ORES LON 03MAR13 2003.2006 0.279933760560452E+01 0.185543674201821E+00 ORES LON 03MAR15 2003.2252 0.322175277676920E+01 0.127542242978385E+00 ORES LON 03MAR24 2003.2279 0.327695903413852E+01 0.133482801052373E+00 ORES LON 03MAR25 2003.2307 0.326569505752449E+01 0.173783241372125E+00 ORES LON 03MAR26 2003.2334 0.352585661548633E+01 0.109873900840108E+00 ORES LON 03MAR27 2003.2361 0.317347959012248E+01 0.102442981317658E+00 ORES LON 03MAR28 2003.2389 0.323395619204158E+01 0.173591897178614E+00 ORES LON 03MAR29 2003.2471 0.315641089866382E+01 0.116322185311360E+00 ORES LON 03APR01 2003.2499 0.316244460439979E+01 0.114632375165602E+00 ORES LON 03APR02 2003.2526 0.311806696969224E+01 0.121004102266690E+00 ORES LON 03APR03 2003.2552 0.312958561645952E+01 0.127448966398666E+00 ORES LON 03APR04 2003.2581 0.308423499647068E+01 0.118124161628051E+00 ORES LON 03APR05 2003.2607 0.313792274160192E+01 0.121409914820477E+00 ORES LON 03APR06 2003.2635 0.318856643357268E+01 0.110114427617078E+00 ORES LON 03APR07 2003.2662 0.329678862891226E+01 0.112113734154231E+00 ORES LON 03APR08 2003.2690 0.309136553991314E+01 0.115353251703802E+00 ORES LON 03APR09 2003.2717 0.301154271736989E+01 0.108612739267117E+00 ORES LON 03APR10 2003.2744 0.317966711621492E+01 0.107581650673575E+00 ORES LON 03APR11 2003.2772 0.290585836092684E+01 0.114921352566716E+00 ORES LON 03APR12 2003.2799 0.300900107404027E+01 0.106393597171125E+00 ORES LON 03APR13 2003.2827 0.303645134606493E+01 0.116197084357991E+00 ORES LON 03APR14 2003.2854 0.284678559045710E+01 0.104442804072148E+00 ORES LON 03APR15 2003.2882 0.312525394676946E+01 0.111029989997491E+00 ORES LON 03APR16 2003.2909 0.310216099961782E+01 0.105842095641433E+00 ORES LON 03APR17 2003.2936 0.308813129893337E+01 0.111407643728333E+00 ORES LON 03APR18 2003.2964 0.288421666937814E+01 0.119946368220679E+00 ORES LON 03APR19 2003.2991 0.282836744618894E+01 0.105095088281312E+00 ORES LON 03APR20 2003.3019 0.277835098353661E+01 0.103035591889185E+00 ORES LON 03APR21 2003.3046 0.297306533304066E+01 0.104984354568940E+00 ORES LON 03APR22 2003.3074 0.293058121207230E+01 0.105058805963945E+00 ORES LON 03APR23 2003.3101 0.301306396483171E+01 0.106140432042252E+00 ORES LON 03APR24 2003.3127 0.284028105403763E+01 0.106089578200416E+00 ORES LON 03APR25 2003.3156 0.301628214673842E+01 0.111816826140281E+00 ORES LON 03APR26 2003.3210 0.286064830573603E+01 0.116883862358528E+00 ORES LON 03APR28 2003.3237 0.299394409921100E+01 0.114660744412920E+00 ORES LON 03APR29 2003.3265 0.288723491243075E+01 0.108825207765791E+00 ORES LON 03APR30 2003.3292 0.293675350639002E+01 0.111514341537801E+00 ORES LON 03MAY01 2003.3319 0.284906735226966E+01 0.107505662684105E+00 ORES LON 03MAY02 2003.3347 0.277974798205498E+01 0.108964840175880E+00 ORES LON 03MAY03 2003.3374 0.252249292245555E+01 0.113007772353553E+00 ORES LON 03MAY04 2003.3402 0.297010097664239E+01 0.108645019559062E+00 ORES LON 03MAY05 2003.3429 0.288291947887632E+01 0.109318481831711E+00 ORES LON 03MAY06 2003.3457 0.263531962824950E+01 0.104498501578129E+00 ORES LON 03MAY07 2003.3484 0.276166729642814E+01 0.103782003707064E+00 ORES LON 03MAY08 2003.3511 0.286422039476765E+01 0.104821316157179E+00 ORES LON 03MAY09 2003.3539 0.270026412087965E+01 0.105389433093397E+00 ORES LON 03MAY10 2003.3566 0.271680470913153E+01 0.102233157853170E+00 ORES LON 03MAY11 2003.3594 0.277205957353051E+01 0.105651719984715E+00 ORES LON 03MAY12 2003.3621 0.290077763090630E+01 0.108966332432584E+00 ORES LON 03MAY13 2003.3649 0.272729590341379E+01 0.104490774746911E+00 ORES LON 03MAY14 2003.3676 0.263110614625441E+01 0.108790406100025E+00 ORES LON 03MAY15 2003.3702 0.287290801661876E+01 0.108016430581474E+00 ORES LON 03MAY16 2003.3730 0.276403696541659E+01 0.108992241891607E+00 ORES LON 03MAY17 2003.3757 0.270582230549425E+01 0.101915620771276E+00 ORES LON 03MAY18 2003.3785 0.266335400666582E+01 0.108477621363877E+00 ORES LON 03MAY19 2003.3812 0.275961373271460E+01 0.106146731079670E+00 ORES LON 03MAY20 2003.3840 0.254571119843023E+01 0.122057162010911E+00 ORES LON 03MAY21 2003.3894 0.265056034563479E+01 0.106922560441443E+00 ORES LON 03MAY23 2003.3922 0.257853086283564E+01 0.108487087354801E+00 ORES LON 03MAY24 2003.3949 0.266667113219077E+01 0.100389672963670E+00 ORES LON 03MAY25 2003.3977 0.260665578416964E+01 0.102570354104961E+00 ORES LON 03MAY26 2003.4004 0.248910144190207E+01 0.113031995796299E+00 ORES LON 03MAY27 2003.4032 0.247672524603568E+01 0.108841254879473E+00 ORES LON 03MAY28 2003.4059 0.255959099433116E+01 0.110783424085391E+00 ORES LON 03MAY29 2003.4086 0.255221421844490E+01 0.106385089427338E+00 ORES LON 03MAY30 2003.4114 0.256721832074994E+01 0.101752104492386E+00 ORES LON 03MAY31 2003.4141 0.262711916195117E+01 0.103127007542336E+00 ORES LON 03JUN01 2003.4169 0.239120297479887E+01 0.110036821195541E+00 ORES LON 03JUN02 2003.4196 0.250359670851582E+01 0.104738031483989E+00 ORES LON 03JUN03 2003.4224 0.250899034973075E+01 0.103869798028341E+00 ORES LON 03JUN04 2003.4250 0.249712066368764E+01 0.105732764103896E+00 ORES LON 03JUN05 2003.4277 0.235786510109088E+01 0.109543162983573E+00 ORES LON 03JUN06 2003.4305 0.244959802066984E+01 0.101408208173904E+00 ORES LON 03JUN07 2003.4332 0.244511762040655E+01 0.104296361190883E+00 ORES LON 03JUN08 2003.4360 0.237410344902232E+01 0.107746091494966E+00 ORES LON 03JUN09 2003.4387 0.242679511271773E+01 0.102868903022132E+00 ORES LON 03JUN10 2003.4415 0.238775122293013E+01 0.105819775534409E+00 ORES LON 03JUN11 2003.4442 0.232966176767627E+01 0.110090352707512E+00 ORES LON 03JUN12 2003.4469 0.248957364375560E+01 0.111414362194375E+00 ORES LON 03JUN13 2003.4497 0.250222101196964E+01 0.105776622815155E+00 ORES LON 03JUN14 2003.4524 0.236970456151331E+01 0.102744010420261E+00 ORES LON 03JUN15 2003.4552 0.236236686212286E+01 0.108645212645718E+00 ORES LON 03JUN16 2003.4579 0.239363725616267E+01 0.104634907434690E+00 ORES LON 03JUN17 2003.4607 0.234665391830183E+01 0.100202865518703E+00 ORES LON 03JUN18 2003.4634 0.224594614936554E+01 0.996417632079915E-01 ORES LON 03JUN19 2003.4661 0.221831396475118E+01 0.106496660122064E+00 ORES LON 03JUN20 2003.4689 0.237882486754154E+01 0.104621229257807E+00 ORES LON 03JUN21 2003.4716 0.232473241647545E+01 0.113770657895293E+00 ORES LON 03JUN22 2003.4744 0.233137040674190E+01 0.104950659892650E+00 ORES LON 03JUN23 2003.4771 0.225571410081213E+01 0.102953916210852E+00 ORES LON 03JUN24 2003.4799 0.255237547063615E+01 0.106787893378890E+00 ORES LON 03JUN25 2003.4825 0.229049112908613E+01 0.108786789991141E+00 ORES LON 03JUN26 2003.4852 0.217644369118872E+01 0.115951996913191E+00 ORES LON 03JUN27 2003.4880 0.218418886483432E+01 0.110188372065913E+00 ORES LON 03JUN28 2003.4907 0.219725648291541E+01 0.104463870623834E+00 ORES LON 03JUN29 2003.4935 0.222137777910834E+01 0.103237833910414E+00 ORES LON 03JUN30 2003.4962 0.229476566910161E+01 0.105809855645580E+00 ORES LON 03JUL01 2003.4990 0.221927125110834E+01 0.107591775634855E+00 ORES LON 03JUL02 2003.5017 0.219525086192736E+01 0.126039005577774E+00 ORES LON 03JUL03 2003.5044 0.221867446787250E+01 0.110784655235882E+00 ORES LON 03JUL04 2003.5072 0.228045970347666E+01 0.115485403152510E+00 ORES LON 03JUL05 2003.5099 0.212609327480248E+01 0.108281562143464E+00 ORES LON 03JUL06 2003.5127 0.211154953910806E+01 0.112829052752456E+00 ORES LON 03JUL07 2003.5154 0.214826714591765E+01 0.107861779986555E+00 ORES LON 03JUL08 2003.5182 0.216963541090658E+01 0.121850568220856E+00 ORES LON 03JUL09 2003.5209 0.214431792327411E+01 0.114452167437846E+00 ORES LON 03JUL10 2003.5236 0.201466198101602E+01 0.114394805909472E+00 ORES LON 03JUL11 2003.5264 0.213945170477861E+01 0.117125828089563E+00 ORES LON 03JUL12 2003.5291 0.222892935609426E+01 0.111783982178363E+00 ORES LON 03JUL13 2003.5319 0.223438315052011E+01 0.108401868851497E+00 ORES LON 03JUL14 2003.5345 0.205523474244987E+01 0.116433860644876E+00 ORES LON 03JUL15 2003.5374 0.218587620193292E+01 0.117427540983193E+00 ORES LON 03JUL16 2003.5400 0.218620846831035E+01 0.113941821978673E+00 ORES LON 03JUL17 2003.5427 0.221171328533279E+01 0.104092232596745E+00 ORES LON 03JUL18 2003.5455 0.223499205394785E+01 0.113629463924155E+00 ORES LON 03JUL19 2003.5482 0.229438194610348E+01 0.116866906294991E+00 ORES LON 03JUL20 2003.5510 0.198869769448900E+01 0.109160022713992E+00 ORES LON 03JUL21 2003.5537 0.202392989999788E+01 0.117715296121148E+00 ORES LON 03JUL22 2003.5565 0.213679659913020E+01 0.115360246958769E+00 ORES LON 03JUL23 2003.5592 0.186407379401780E+01 0.110514797630180E+00 ORES LON 03JUL24 2003.5619 0.205360534347360E+01 0.106411628460682E+00 ORES LON 03JUL25 2003.5647 0.198413973291299E+01 0.115865040984573E+00 ORES LON 03JUL26 2003.5674 0.216626480201570E+01 0.119960631571575E+00 ORES LON 03JUL27 2003.5702 0.192497375375768E+01 0.106221530678900E+00 ORES LON 03JUL28 2003.5729 0.194790394591607E+01 0.112738145873863E+00 ORES LON 03JUL29 2003.5757 0.177895000783416E+01 0.106482493410201E+00 ORES LON 03JUL30 2003.5784 0.189299401478414E+01 0.105316245455798E+00 ORES LON 03JUL31 2003.5811 0.176197038552792E+01 0.109554093067123E+00 ORES LON 03AUG01 2003.5839 0.180414320661929E+01 0.111360494783233E+00 ORES LON 03AUG02 2003.5865 0.188803599694504E+01 0.111384729545691E+00 ORES LON 03AUG03 2003.5894 0.199733121004585E+01 0.112016312448177E+00 ORES LON 03AUG04 2003.5920 0.187717705126253E+01 0.103905168227212E+00 ORES LON 03AUG05 2003.5948 0.178788871917331E+01 0.109445499292089E+00 ORES LON 03AUG06 2003.5975 0.177909384567583E+01 0.104512011280828E+00 ORES LON 03AUG07 2003.6002 0.187324657709408E+01 0.105774705730225E+00 ORES LON 03AUG08 2003.6030 0.186031160742440E+01 0.107139375955265E+00 ORES LON 03AUG09 2003.6057 0.164584315947027E+01 0.101711660399393E+00 ORES LON 03AUG10 2003.6085 0.177485030409237E+01 0.104595207667747E+00 ORES LON 03AUG11 2003.6112 0.179490988610907E+01 0.108491600631322E+00 ORES LON 03AUG12 2003.6140 0.174582063926943E+01 0.101518292767099E+00 ORES LON 03AUG13 2003.6167 0.181108789294515E+01 0.111986505386389E+00 ORES LON 03AUG14 2003.6194 0.181641882941658E+01 0.101606477303218E+00 ORES LON 03AUG15 2003.6222 0.179341680808354E+01 0.102765702499363E+00 ORES LON 03AUG16 2003.6249 0.183289001878611E+01 0.108870625780423E+00 ORES LON 03AUG17 2003.6277 0.159902322530773E+01 0.106434043418664E+00 ORES LON 03AUG18 2003.6304 0.178641654766276E+01 0.104910917800131E+00 ORES LON 03AUG19 2003.6332 0.157436726255618E+01 0.105454360891852E+00 ORES LON 03AUG20 2003.6359 0.166531471124676E+01 0.110710024028046E+00 ORES LON 03AUG21 2003.6385 0.170063446228678E+01 0.102171443198438E+00 ORES LON 03AUG22 2003.6414 0.168766272850534E+01 0.101910374134587E+00 ORES LON 03AUG23 2003.6440 0.168023874115707E+01 0.103184151609516E+00 ORES LON 03AUG24 2003.6469 0.188565294164217E+01 0.102872850444898E+00 ORES LON 03AUG25 2003.6495 0.150428485623323E+01 0.109984612848029E+00 ORES LON 03AUG26 2003.6523 0.141008045335316E+01 0.118427606967077E+00 ORES LON 03AUG27 2003.6550 0.165542073874733E+01 0.107935634453296E+00 ORES LON 03AUG28 2003.6577 0.160726649849542E+01 0.111050521176151E+00 ORES LON 03AUG29 2003.6605 0.155887905570585E+01 0.113858105666488E+00 ORES LON 03AUG30 2003.6632 0.159378883426813E+01 0.112740130836123E+00 ORES LON 03AUG31 2003.6660 0.163508710373892E+01 0.107351302288576E+00 ORES LON 03SEP01 2003.6687 0.145021487959666E+01 0.105762108745194E+00 ORES LON 03SEP02 2003.6715 0.133885408697892E+01 0.111197577640751E+00 ORES LON 03SEP03 2003.6742 0.150148021712966E+01 0.115092458707662E+00 ORES LON 03SEP04 2003.6769 0.154815058951799E+01 0.107142837042745E+00 ORES LON 03SEP05 2003.6797 0.147436828547056E+01 0.101982259212795E+00 ORES LON 03SEP06 2003.6824 0.141875635139977E+01 0.105474565076738E+00 ORES LON 03SEP07 2003.6852 0.133385732216123E+01 0.108880412921594E+00 ORES LON 03SEP08 2003.6879 0.149254283556428E+01 0.109733460244371E+00 ORES LON 03SEP09 2003.6907 0.121430060865660E+01 0.120209695705152E+00 ORES LON 03SEP10 2003.6934 0.131432984184460E+01 0.103174859615348E+00 ORES LON 03SEP11 2003.6960 0.132522284223403E+01 0.105724976701969E+00 ORES LON 03SEP12 2003.6989 0.123232888922338E+01 0.109979975549662E+00 ORES LON 03SEP13 2003.7015 0.135425220465947E+01 0.112923530594108E+00 ORES LON 03SEP14 2003.7043 0.129808495466912E+01 0.102569445017183E+00 ORES LON 03SEP15 2003.7070 0.115126538389526E+01 0.122781412373641E+00 ORES LON 03SEP16 2003.7098 0.186121177771507E+01 0.108237313515984E+00 ORES LON 03SEP17 2003.7125 0.130315083954620E+01 0.109316874794701E+00 ORES LON 03SEP18 2003.7152 0.111346988397351E+01 0.118154394630994E+00 ORES LON 03SEP19 2003.7180 0.126008038323180E+01 0.110241362447565E+00 ORES LON 03SEP20 2003.7207 0.120588451041799E+01 0.103179761081250E+00 ORES LON 03SEP21 2003.7235 0.123605515429950E+01 0.107024804129771E+00 ORES LON 03SEP22 2003.7262 0.123487637521529E+01 0.112171661565343E+00 ORES LON 03SEP23 2003.7290 0.123956940436988E+01 0.115935774234521E+00 ORES LON 03SEP24 2003.7317 0.112237769718633E+01 0.116263443143180E+00 ORES LON 03SEP25 2003.7344 0.107324036946445E+01 0.104221883638525E+00 ORES LON 03SEP26 2003.7372 0.113422917093413E+01 0.117605765903914E+00 ORES LON 03SEP27 2003.7399 0.115525597061719E+01 0.112677833911335E+00 ORES LON 03SEP28 2003.7427 0.112226023169921E+01 0.118292176468666E+00 ORES LON 03SEP29 2003.7454 0.124624207766315E+01 0.121263270868662E+00 ORES LON 03SEP30 2003.7482 0.102546983202181E+01 0.120228648884960E+00 ORES LON 03OCT01 2003.7509 0.997437663558874E+00 0.112035781566545E+00 ORES LON 03OCT02 2003.7535 0.113186180939761E+01 0.113740866901758E+00 ORES LON 03OCT03 2003.7563 0.107906694479127E+01 0.105016098800404E+00 ORES LON 03OCT04 2003.7590 0.114831782173628E+01 0.108573563383812E+00 ORES LON 03OCT05 2003.7618 0.113507907553210E+01 0.124415644037323E+00 ORES LON 03OCT06 2003.7645 0.116956320892983E+01 0.112106112088637E+00 ORES LON 03OCT07 2003.7673 0.102469369304648E+01 0.113240366399645E+00 ORES LON 03OCT08 2003.7700 0.102081791859834E+01 0.114817292188681E+00 ORES LON 03OCT09 2003.7727 0.102900493074647E+01 0.114595497778154E+00 ORES LON 03OCT10 2003.7755 0.967190287006689E+00 0.112142136176559E+00 ORES LON 03OCT11