1999.4607 0.185863628181500E+02 0.127891137133266E+00 OVLS LON 99JUN18 1999.4634 0.185092535859193E+02 0.121621256749311E+00 OVLS LON 99JUN19 1999.4661 0.185402116224449E+02 0.135023136130576E+00 OVLS LON 99JUN20 1999.4689 0.185263264136911E+02 0.115889841487648E+00 OVLS LON 99JUN21 1999.4716 0.185080236263307E+02 0.141792170409216E+00 OVLS LON 99JUN22 1999.4744 0.184599074249148E+02 0.110641616933428E+00 OVLS LON 99JUN23 1999.4771 0.183973339371827E+02 0.124905619078121E+00 OVLS LON 99JUN24 1999.4799 0.183667834724756E+02 0.124205396536078E+00 OVLS LON 99JUN25 1999.4825 0.184394003996583E+02 0.122686265511964E+00 OVLS LON 99JUN26 1999.4852 0.183414607188391E+02 0.112087527163773E+00 OVLS LON 99JUN27 1999.4880 0.183110305294669E+02 0.127018278300062E+00 OVLS LON 99JUN28 1999.4907 0.184981842491630E+02 0.111514421715699E+00 OVLS LON 99JUN29 1999.4935 0.182798254013157E+02 0.111701502844514E+00 OVLS LON 99JUN30 1999.4962 0.181615427051186E+02 0.126280753925505E+00 OVLS LON 99JUL01 1999.4990 0.184707100327245E+02 0.126560820186987E+00 OVLS LON 99JUL02 1999.5017 0.183176971624524E+02 0.117075169948276E+00 OVLS LON 99JUL03 1999.5044 0.182408616141303E+02 0.111120909137053E+00 OVLS LON 99JUL04 1999.5072 0.183344122867586E+02 0.125610027843177E+00 OVLS LON 99JUL05 1999.5099 0.182164178996113E+02 0.111073361585551E+00 OVLS LON 99JUL06 1999.5127 0.183083300233354E+02 0.122309863723116E+00 OVLS LON 99JUL07 1999.5182 0.183040572194372E+02 0.101255170868789E+00 OVLS LON 99JUL09 1999.5209 0.182811024326993E+02 0.124940863877648E+00 OVLS LON 99JUL10 1999.5236 0.184257989823952E+02 0.110891174251212E+00 OVLS LON 99JUL11 1999.5291 0.182543942388355E+02 0.107064763772461E+00 OVLS LON 99JUL13 1999.5374 0.182704224957376E+02 0.104033623150918E+00 OVLS LON 99JUL16 1999.5400 0.182504177178638E+02 0.101762972973588E+00 OVLS LON 99JUL17 1999.5427 0.182023462683678E+02 0.112914843790310E+00 OVLS LON 99JUL18 1999.5455 0.181490199994461E+02 0.103812443100618E+00 OVLS LON 99JUL19 1999.5482 0.181172985402418E+02 0.105227897769777E+00 OVLS LON 99JUL20 1999.5510 0.183054810436011E+02 0.105907460946324E+00 OVLS LON 99JUL21 1999.5537 0.181265618115171E+02 0.110950217604581E+00 OVLS LON 99JUL22 1999.5565 0.179909663620277E+02 0.103477049009934E+00 OVLS LON 99JUL23 1999.5592 0.181705799701976E+02 0.101614892242503E+00 OVLS LON 99JUL24 1999.5619 0.180581996337925E+02 0.103855027053371E+00 OVLS LON 99JUL25 1999.5647 0.180556401142069E+02 0.110896474721163E+00 OVLS LON 99JUL26 1999.5674 0.181632579460380E+02 0.112444378500233E+00 OVLS LON 99JUL27 1999.5702 0.180944738430295E+02 0.112680451085236E+00 OVLS LON 99JUL28 1999.5729 0.181796488406868E+02 0.108935067424180E+00 OVLS LON 99JUL29 1999.5757 0.182310837408173E+02 0.106631514772450E+00 OVLS LON 99JUL30 1999.5784 0.179490600607542E+02 0.104744095299877E+00 OVLS LON 99JUL31 1999.5811 0.180046768154585E+02 0.106482859103825E+00 OVLS LON 99AUG01 1999.5839 0.180313951824796E+02 0.101081057191479E+00 OVLS LON 99AUG02 1999.5865 0.180574182878718E+02 0.111527278529371E+00 OVLS LON 99AUG03 1999.5894 0.178782239570257E+02 0.139170767886217E+00 OVLS LON 99AUG04 1999.5920 0.179510989755335E+02 0.107071389742988E+00 OVLS LON 99AUG05 1999.5948 0.179388241218298E+02 0.105059872960919E+00 OVLS LON 99AUG06 1999.5975 0.179628148821629E+02 0.112008038182670E+00 OVLS LON 99AUG07 1999.6002 0.179267138011000E+02 0.104308821009007E+00 OVLS LON 99AUG08 1999.6030 0.180662634000011E+02 0.103621494695989E+00 OVLS LON 99AUG09 1999.6057 0.179078783874801E+02 0.109689776122481E+00 OVLS LON 99AUG10 1999.6085 0.180349359207001E+02 0.108044409318117E+00 OVLS LON 99AUG11 1999.6112 0.180407737706121E+02 0.104798727407051E+00 OVLS LON 99AUG12 1999.6140 0.178891356705146E+02 0.104217600952504E+00 OVLS LON 99AUG13 1999.6167 0.179684680810004E+02 0.101867321839222E+00 OVLS LON 99AUG14 1999.6194 0.179363124489676E+02 0.104620356825521E+00 OVLS LON 99AUG15 1999.6222 0.180087065516109E+02 0.108969450770135E+00 OVLS LON 99AUG16 1999.6249 0.178925071926292E+02 0.105731227350314E+00 OVLS LON 99AUG17 1999.6277 0.180385527344309E+02 0.106785834375688E+00 OVLS LON 99AUG18 1999.6304 0.180184804221873E+02 0.111327960728890E+00 OVLS LON 99AUG19 1999.6332 0.178374613154187E+02 0.112688102555363E+00 OVLS LON 99AUG20 1999.6359 0.179757498953456E+02 0.105010416391806E+00 OVLS LON 99AUG21 1999.6385 0.177094833227101E+02 0.110727964549973E+00 OVLS LON 99AUG22 1999.6414 0.179253399568334E+02 0.102118252871277E+00 OVLS LON 99AUG23 1999.6440 0.178477423591250E+02 0.103615762996818E+00 OVLS LON 99AUG24 1999.6469 0.178293431440390E+02 0.124613588139426E+00 OVLS LON 99AUG25 1999.6523 0.177487865269503E+02 0.120699917970276E+00 OVLS LON 99AUG27 1999.6550 0.176298364557904E+02 0.106870279077904E+00 OVLS LON 99AUG28 1999.6577 0.177183201109561E+02 0.110120673832968E+00 OVLS LON 99AUG29 1999.6605 0.176378386971257E+02 0.108996439942142E+00 OVLS LON 99AUG30 1999.6632 0.176695376887017E+02 0.117077777101154E+00 OVLS LON 99AUG31 1999.6660 0.179346600141962E+02 0.118178769949754E+00 OVLS LON 99SEP01 1999.6687 0.179392689076453E+02 0.111841120139540E+00 OVLS LON 99SEP02 1999.6715 0.177998470934859E+02 0.113921428896386E+00 OVLS LON 99SEP03 1999.6742 0.178596949546487E+02 0.115461988468308E+00 OVLS LON 99SEP04 1999.6769 0.178407236187839E+02 0.105106031935807E+00 OVLS LON 99SEP05 1999.6797 0.175125694778023E+02 0.108025432022491E+00 OVLS LON 99SEP06 1999.6824 0.175937182016229E+02 0.106546262211797E+00 OVLS LON 99SEP07 1999.6852 0.177770306972630E+02 0.109677991690761E+00 OVLS LON 99SEP08 1999.6879 0.177730989598666E+02 0.100613095743800E+00 OVLS LON 99SEP09 1999.6907 0.176198848372981E+02 0.102251945294671E+00 OVLS LON 99SEP10 1999.6934 0.177871815917608E+02 0.982112214404124E-01 OVLS LON 99SEP11 1999.6989 0.175004930120725E+02 0.972731049500527E-01 OVLS LON 99SEP13 1999.7015 0.175918754422986E+02 0.958456164265444E-01 OVLS LON 99SEP14 1999.7043 0.175082209875257E+02 0.982048131714031E-01 OVLS LON 99SEP15 1999.7070 0.176187307376607E+02 0.955926037849497E-01 OVLS LON 99SEP16 1999.7098 0.176500280319194E+02 0.982264416513808E-01 OVLS LON 99SEP17 1999.7125 0.174519776640557E+02 0.991401758505142E-01 OVLS LON 99SEP18 1999.7152 0.174732596707152E+02 0.988132879383530E-01 OVLS LON 99SEP19 1999.7180 0.175500342610912E+02 0.998830719064604E-01 OVLS LON 99SEP20 1999.7207 0.174047352749666E+02 0.102935290330732E+00 OVLS LON 99SEP21 1999.7235 0.172902116167905E+02 0.112736364749062E+00 OVLS LON 99SEP22 1999.7262 0.176473486427387E+02 0.111199792763870E+00 OVLS LON 99SEP23 1999.7290 0.175011317263631E+02 0.104448648385132E+00 OVLS LON 99SEP24 1999.7317 0.176062265059873E+02 0.109616093390439E+00 OVLS LON 99SEP25 1999.7344 0.175804131241736E+02 0.104773959861573E+00 OVLS LON 99SEP26 1999.7372 0.174798507202515E+02 0.107786329321744E+00 OVLS LON 99SEP27 1999.7399 0.175142235093778E+02 0.106402892622360E+00 OVLS LON 99SEP28 1999.7427 0.174827703075754E+02 0.104891953484040E+00 OVLS LON 99SEP29 1999.7454 0.177020456041717E+02 0.115359811218412E+00 OVLS LON 99SEP30 1999.7482 0.173745866140840E+02 0.122359896927094E+00 OVLS LON 99OCT01 1999.7509 0.176137965716329E+02 0.110464817207734E+00 OVLS LON 99OCT02 1999.7535 0.173731599137456E+02 0.109330295390363E+00 OVLS LON 99OCT03 1999.7590 0.174921434925914E+02 0.103531704474294E+00 OVLS LON 99OCT05 1999.7618 0.172813473652312E+02 0.106178213845463E+00 OVLS LON 99OCT06 1999.7645 0.172503585999669E+02 0.102109623348621E+00 OVLS LON 99OCT07 1999.7673 0.172830792358652E+02 0.109335012074385E+00 OVLS LON 99OCT08 1999.7700 0.173759147531232E+02 0.103967318081990E+00 OVLS LON 99OCT09 1999.7727 0.175017026820601E+02 0.102915285015249E+00 OVLS LON 99OCT10 1999.7755 0.173734401794892E+02 0.108919532690149E+00 OVLS LON 99OCT11 1999.7782 0.173303654307803E+02 0.102316458771310E+00 OVLS LON 99OCT12 1999.7810 0.171511309967331E+02 0.104881706928366E+00 OVLS LON 99OCT13 1999.7837 0.173134765726508E+02 0.114098221605405E+00 OVLS LON 99OCT14 1999.7865 0.174921537726541E+02 0.110036764549991E+00 OVLS LON 99OCT15 1999.7892 0.173126888264962E+02 0.112927928508573E+00 OVLS LON 99OCT16 1999.7919 0.171346894486537E+02 0.136827269288968E+00 OVLS LON 99OCT17 1999.7947 0.171964798687123E+02 0.108981311314685E+00 OVLS LON 99OCT18 1999.7974 0.170688659035658E+02 0.106831332077198E+00 OVLS LON 99OCT19 1999.8002 0.172758345571458E+02 0.106046197488147E+00 OVLS LON 99OCT20 1999.8029 0.172610007704491E+02 0.106498888680386E+00 OVLS LON 99OCT21 1999.8057 0.171754417873359E+02 0.110935281656021E+00 OVLS LON 99OCT22 1999.8083 0.171851576352117E+02 0.100640346107492E+00 OVLS LON 99OCT23 1999.8110 0.171737453821187E+02 0.105878757711705E+00 OVLS LON 99OCT24 1999.8138 0.171452259843754E+02 0.105045388507791E+00 OVLS LON 99OCT25 1999.8165 0.171713510053672E+02 0.105897411067045E+00 OVLS LON 99OCT26 1999.8193 0.170302632650785E+02 0.112297524006361E+00 OVLS LON 99OCT27 1999.8220 0.171743060550231E+02 0.116582535986177E+00 OVLS LON 99OCT28 1999.8248 0.168757182546951E+02 0.121799852239604E+00 OVLS LON 99OCT29 1999.8275 0.170665036013511E+02 0.111435840041662E+00 OVLS LON 99OCT30 1999.8302 0.168883716054865E+02 0.119550586737807E+00 OVLS LON 99OCT31 1999.8330 0.169311900015026E+02 0.119464019326805E+00 OVLS LON 99NOV01 1999.8357 0.169473025720850E+02 0.123019132998711E+00 OVLS LON 99NOV02 1999.8385 0.169515721362167E+02 0.117091665294554E+00 OVLS LON 99NOV03 1999.8412 0.169802207440632E+02 0.108210454580004E+00 OVLS LON 99NOV04 1999.8440 0.169621070842195E+02 0.112617254883347E+00 OVLS LON 99NOV05 1999.8467 0.169781071878339E+02 0.111346834018668E+00 OVLS LON 99NOV06 1999.8494 0.169828130932815E+02 0.118620143489343E+00 OVLS LON 99NOV07 1999.8522 0.166054680054699E+02 0.130691619884931E+00 OVLS LON 99NOV08 1999.8549 0.168352372448073E+02 0.115188748146949E+00 OVLS LON 99NOV09 1999.8577 0.169387297092594E+02 0.112272268895582E+00 OVLS LON 99NOV10 1999.8604 0.169800785789937E+02 0.110904137304010E+00 OVLS LON 99NOV11 1999.8632 0.169583507599007E+02 0.109204244473765E+00 OVLS LON 99NOV12 1999.8658 0.167429908541344E+02 0.120085732065435E+00 OVLS LON 99NOV13 1999.8685 0.166971935798094E+02 0.112189083885351E+00 OVLS LON 99NOV14 1999.8713 0.169803205450955E+02 0.121047525706857E+00 OVLS LON 99NOV15 1999.8740 0.169252973559643E+02 0.112002902865659E+00 OVLS LON 99NOV16 1999.8768 0.169232756303531E+02 0.129476551310042E+00 OVLS LON 99NOV17 1999.8795 0.166576678466342E+02 0.113605359932964E+00 OVLS LON 99NOV18 1999.8823 0.174483840733641E+02 0.117908271291312E+00 OVLS LON 99NOV19 1999.8850 0.168072205020376E+02 0.115836901655222E+00 OVLS LON 99NOV20 1999.8877 0.167238755827340E+02 0.111049940843162E+00 OVLS LON 99NOV21 1999.8905 0.166976030447862E+02 0.114681822748021E+00 OVLS LON 99NOV22 1999.8932 0.165477714324859E+02 0.126510851968157E+00 OVLS LON 99NOV23 1999.8960 0.166737926282426E+02 0.109883943794386E+00 OVLS LON 99NOV24 1999.8987 0.168720055763131E+02 0.122219535006557E+00 OVLS LON 99NOV25 1999.9015 0.166683578334994E+02 0.111685739191059E+00 OVLS LON 99NOV26 1999.9042 0.167471643433869E+02 0.108006221669749E+00 OVLS LON 99NOV27 1999.9069 0.167109276350808E+02 0.106401819331586E+00 OVLS LON 99NOV28 1999.9097 0.165874533593940E+02 0.116835094212801E+00 OVLS LON 99NOV29 1999.9124 0.165696645527211E+02 0.109393224963332E+00 OVLS LON 99NOV30 1999.9178 0.166671465562605E+02 0.112324328430250E+00 OVLS LON 99DEC02 1999.9207 0.165463969380791E+02 0.109304853873388E+00 OVLS LON 99DEC03 1999.9233 0.166030703822126E+02 0.104936917869300E+00 OVLS LON 99DEC04 1999.9260 0.165927931221684E+02 0.134743794869231E+00 OVLS LON 99DEC05 1999.9288 0.166399886157141E+02 0.112606418785651E+00 OVLS LON 99DEC06 1999.9315 0.165174100392832E+02 0.108569744766099E+00 OVLS LON 99DEC07 1999.9343 0.159381800400103E+02 0.104423142409825E+00 OVLS LON 99DEC08 1999.9370 0.164285165646521E+02 0.105330145606516E+00 OVLS LON 99DEC09 1999.9398 0.166009478311399E+02 0.118720968529958E+00 OVLS LON 99DEC10 1999.9425 0.162952896989476E+02 0.115155782119429E+00 OVLS LON 99DEC11 1999.9452 0.164979680095264E+02 0.115341459919456E+00 OVLS LON 99DEC12 1999.9480 0.165638683032786E+02 0.117483599417938E+00 OVLS LON 99DEC13 1999.9507 0.164956542455765E+02 0.108812855951751E+00 OVLS LON 99DEC14 1999.9535 0.166255284364823E+02 0.114277566884563E+00 OVLS LON 99DEC15 1999.9562 0.164548450563829E+02 0.110394967867109E+00 OVLS LON 99DEC16 1999.9590 0.165608423198496E+02 0.107123271171766E+00 OVLS LON 99DEC17 1999.9617 0.164510108287860E+02 0.110094442040083E+00 OVLS LON 99DEC18 1999.9644 0.163341512405290E+02 0.110337692292891E+00 OVLS LON 99DEC19 1999.9672 0.165224978733985E+02 0.109181207510475E+00 OVLS LON 99DEC20 1999.9698 0.163892271856080E+02 0.107945243762179E+00 OVLS LON 99DEC21 1999.9727 0.162267752148661E+02 0.107821582126212E+00 OVLS LON 99DEC22 1999.9753 0.166503893343422E+02 0.107374258635169E+00 OVLS LON 99DEC23 1999.9781 0.165745093198034E+02 0.997080146919786E-01 OVLS LON 99DEC24 1999.9808 0.163483103385528E+02 0.993577212795381E-01 OVLS LON 99DEC25 1999.9835 0.164460040971572E+02 0.999672527770948E-01 OVLS LON 99DEC26 1999.9863 0.165004450235699E+02 0.103569740323368E+00 OVLS LON 99DEC27 1999.9890 0.164737642131497E+02 0.102129248426627E+00 OVLS LON 99DEC28 1999.9918 0.164695613688506E+02 0.991434873022151E-01 OVLS LON 99DEC29 1999.9945 0.163875298346330E+02 0.103050749240129E+00 OVLS LON 99DEC30 1999.9973 0.163790522979631E+02 0.101704483091362E+00 OVLS LON 99DEC31 2000.0000 0.162506374159020E+02 0.100194088375023E+00 OVLS LON 00JAN01 2000.0027 0.163641105054348E+02 0.102080600019897E+00 OVLS LON 00JAN02 2000.0055 0.162980734140184E+02 0.101002973597723E+00 OVLS LON 00JAN03 2000.0082 0.163255316304916E+02 0.102663339766197E+00 OVLS LON 00JAN04 2000.0110 0.161780623541158E+02 0.995090219418606E-01 OVLS LON 00JAN05 2000.0137 0.164080301877165E+02 0.122956379778264E+00 OVLS LON 00JAN06 2000.0165 0.163011817748520E+02 0.983644790404756E-01 OVLS LON 00JAN07 2000.0219 0.162019302419550E+02 0.993385231356788E-01 OVLS LON 00JAN09 2000.0247 0.162201372524954E+02 0.104228133960149E+00 OVLS LON 00JAN10 2000.0273 0.161282400243815E+02 0.114076316676694E+00 OVLS LON 00JAN11 2000.0302 0.162694964550864E+02 0.112530064038953E+00 OVLS LON 00JAN12 2000.0328 0.162711023135657E+02 0.105102541944810E+00 OVLS LON 00JAN13 2000.0356 0.162566678183164E+02 0.112580840618760E+00 OVLS LON 00JAN14 2000.0383 0.161354209399369E+02 0.111317923995849E+00 OVLS LON 00JAN15 2000.0410 0.161285221442142E+02 0.106015740183531E+00 OVLS LON 00JAN16 2000.0438 0.161183236826340E+02 0.105803035571949E+00 OVLS LON 00JAN17 2000.0465 0.160753094434442E+02 0.109925073200323E+00 OVLS LON 00JAN18 2000.0493 0.160219624178240E+02 0.100277319704525E+00 OVLS LON 00JAN19 2000.0520 0.163658513874842E+02 0.113371214350544E+00 OVLS LON 00JAN20 2000.0548 0.158017879497483E+02 0.103738396466836E+00 OVLS LON 00JAN21 2000.0575 0.161435856863625E+02 0.104326465796809E+00 OVLS LON 00JAN22 2000.0602 0.160671273001063E+02 0.118960158735702E+00 OVLS LON 00JAN23 2000.0630 0.156262916359235E+02 0.103045916462457E+00 OVLS LON 00JAN24 2000.0657 0.154616347365065E+02 0.107434614739938E+00 OVLS LON 00JAN25 2000.0685 0.151630821072127E+02 0.106928491990051E+00 OVLS LON 00JAN26 2000.0712 0.160590277679490E+02 0.106911535446636E+00 OVLS LON 00JAN27 2000.0740 0.159828390552670E+02 0.114184835343201E+00 OVLS LON 00JAN28 2000.0767 0.160076549598937E+02 0.117399906056567E+00 OVLS LON 00JAN29 2000.0793 0.160197604874046E+02 0.105255125063549E+00 OVLS LON 00JAN30 2000.0848 0.158892773032146E+02 0.104910404889185E+00 OVLS LON 00FEB01 2000.0876 0.158477502467998E+02 0.102333192320915E+00 OVLS LON 00FEB02 2000.0903 0.159988279690303E+02 0.102522000427042E+00 OVLS LON 00FEB03 2000.0931 0.159675574059419E+02 0.117707712594331E+00 OVLS LON 00FEB04 2000.0958 0.157753174054523E+02 0.100331975079593E+00 OVLS LON 00FEB05 2000.0985 0.158242321229247E+02 0.107302506038591E+00 OVLS LON 00FEB06 2000.1013 0.159070713334329E+02 0.113125853379439E+00 OVLS LON 00FEB07 2000.1040 0.158049570021193E+02 0.109861271929618E+00 OVLS LON 00FEB08 2000.1068 0.158627577229317E+02 0.104177824384556E+00 OVLS LON 00FEB09 2000.1095 0.157221588665951E+02 0.106779398170299E+00 OVLS LON 00FEB10 2000.1123 0.157393959810966E+02 0.100670319793196E+00 OVLS LON 00FEB11 2000.1150 0.157042596933784E+02 0.107273771847669E+00 OVLS LON 00FEB12 2000.1177 0.157678036196597E+02 0.103492898915220E+00 OVLS LON 00FEB13 2000.1205 0.157540151718096E+02 0.112163982773660E+00 OVLS LON 00FEB14 2000.1232 0.156879778928902E+02 0.100773784502447E+00 OVLS LON 00FEB15 2000.1260 0.159001802783470E+02 0.109884951807859E+00 OVLS LON 00FEB16 2000.1287 0.155232985481335E+02 0.104822288863618E+00 OVLS LON 00FEB17 2000.1315 0.157653844448649E+02 0.100543956515522E+00 OVLS LON 00FEB18 2000.1342 0.157954082486043E+02 0.107567978007253E+00 OVLS LON 00FEB19 2000.1368 0.156278909657465E+02 0.109011032899287E+00 OVLS LON 00FEB20 2000.1396 0.156421213037546E+02 0.107927774471255E+00 OVLS LON 00FEB21 2000.1451 0.156565412644533E+02 0.104656374994743E+00 OVLS LON 00FEB23 2000.1478 0.154538199147113E+02 0.115577444040424E+00 OVLS LON 00FEB24 2000.1506 0.153915198214467E+02 0.118341360598091E+00 OVLS LON 00FEB25 2000.1533 0.153055218080703E+02 0.107605726399131E+00 OVLS LON 00FEB26 2000.1560 0.155576519454725E+02 0.102167161291628E+00 OVLS LON 00FEB27 2000.1588 0.156709657481556E+02 0.112228580897111E+00 OVLS LON 00FEB28 2000.1615 0.155655227891189E+02 0.116322055953088E+00 OVLS LON 00FEB29 2000.1643 0.155980211788161E+02 0.113027493872393E+00 OVLS LON 00MAR01 2000.1670 0.156256951212177E+02 0.115344904134370E+00 OVLS LON 00MAR02 2000.1698 0.154974653570676E+02 0.117694806802225E+00 OVLS LON 00MAR03 2000.1725 0.156540968166720E+02 0.117647441409856E+00 OVLS LON 00MAR04 2000.1752 0.153637354541044E+02 0.118295279328712E+00 OVLS LON 00MAR05 2000.1780 0.155839669902195E+02 0.124164082004738E+00 OVLS LON 00MAR06 2000.1807 0.154085047697423E+02 0.139400791646045E+00 OVLS LON 00MAR07 2000.1835 0.152613122129981E+02 0.119617563914220E+00 OVLS LON 00MAR08 2000.1862 0.154063116846375E+02 0.117475421361651E+00 OVLS LON 00MAR09 2000.1890 0.156285165838375E+02 0.106781502550029E+00 OVLS LON 00MAR10 2000.1917 0.155956530618338E+02 0.131164761624723E+00 OVLS LON 00MAR11 2000.1943 0.153990238988117E+02 0.124285674222519E+00 OVLS LON 00MAR12 2000.1971 0.154125594261607E+02 0.107910083447561E+00 OVLS LON 00MAR13 2000.1998 0.154154338695470E+02 0.109777284133768E+00 OVLS LON 00MAR14 2000.2026 0.154618105152790E+02 0.112001392249130E+00 OVLS LON 00MAR15 2000.2053 0.154620571575476E+02 0.125742093170030E+00 OVLS LON 00MAR16 2000.2081 0.154016432000164E+02 0.115897026746930E+00 OVLS LON 00MAR17 2000.2108 0.153981044875196E+02 0.113589407843627E+00 OVLS LON 00MAR18 2000.2135 0.152825074819346E+02 0.120272654523386E+00 OVLS LON 00MAR19 2000.2163 0.152659950801155E+02 0.121122780295835E+00 OVLS LON 00MAR20 2000.2190 0.153907651435622E+02 0.117010123600616E+00 OVLS LON 00MAR21 2000.2218 0.153455432316094E+02 0.118704064064259E+00 OVLS LON 00MAR22 2000.2245 0.153069268008626E+02 0.118463147287406E+00 OVLS LON 00MAR23 2000.2273 0.150941901882674E+02 0.134383093565817E+00 OVLS LON 00MAR24 2000.2300 0.152211700186287E+02 0.132093680900156E+00 OVLS LON 00MAR25 2000.2327 0.153816160015914E+02 0.114434366517175E+00 OVLS LON 00MAR26 2000.2355 0.154392274890266E+02 0.140097153364720E+00 OVLS LON 00MAR27 2000.2382 0.154003969863948E+02 0.146025190347923E+00 OVLS LON 00MAR28 2000.2410 0.151241556859718E+02 0.129988921775597E+00 OVLS LON 00MAR29 2000.2437 0.152011302968774E+02 0.128560935399745E+00 OVLS LON 00MAR30 2000.2465 0.153877077127949E+02 0.140981653547934E+00 OVLS LON 00MAR31 2000.2491 0.154458192686115E+02 0.130652352437558E+00 OVLS LON 00APR01 2000.2518 0.152106115377393E+02 0.121904414415037E+00 OVLS LON 00APR02 2000.2546 0.152340754804094E+02 0.121711809387289E+00 OVLS LON 00APR03 2000.2573 0.150092421919711E+02 0.140922764824812E+00 OVLS LON 00APR04 2000.2601 0.151984752521070E+02 0.119400820710305E+00 OVLS LON 00APR05 2000.2628 0.152417923334998E+02 0.125077542775501E+00 OVLS LON 00APR06 2000.2656 0.151067479117224E+02 0.147321060843817E+00 OVLS LON 00APR07 2000.2683 0.151400406826943E+02 0.132223430454838E+00 OVLS LON 00APR08 2000.2710 0.151103916135438E+02 0.138138552646054E+00 OVLS LON 00APR09 2000.2738 0.149513481748521E+02 0.123051484207283E+00 OVLS LON 00APR10 2000.2765 0.148648132045754E+02 0.111220870049718E+00 OVLS LON 00APR11 2000.2793 0.151656691627413E+02 0.117168247061433E+00 OVLS LON 00APR12 2000.2820 0.149772421614935E+02 0.143066705895479E+00 OVLS LON 00APR13 2000.2848 0.151342814588491E+02 0.155686555193335E+00 OVLS LON 00APR14 2000.2875 0.150694820112036E+02 0.140293394600804E+00 OVLS LON 00APR15 2000.2902 0.151034431401948E+02 0.126517178413671E+00 OVLS LON 00APR16 2000.2930 0.150368831194739E+02 0.128038789527283E+00 OVLS LON 00APR17 2000.2957 0.151328474305199E+02 0.165584629557830E+00 OVLS LON 00APR18 2000.2985 0.149405405187388E+02 0.129394764368574E+00 OVLS LON 00APR19 2000.3011 0.149038161941548E+02 0.109891247193691E+00 OVLS LON 00APR20 2000.3066 0.147975843396490E+02 0.115771017300556E+00 OVLS LON 00APR22 2000.3093 0.150047227260867E+02 0.122288287442473E+00 OVLS LON 00APR23 2000.3121 0.150079411528457E+02 0.114916309380298E+00 OVLS LON 00APR24 2000.3176 0.147545447381650E+02 0.144083936325608E+00 OVLS LON 00APR26 2000.3203 0.149012399176598E+02 0.125883031193794E+00 OVLS LON 00APR27 2000.3231 0.145617846287444E+02 0.120638870058603E+00 OVLS LON 00APR28 2000.3285 0.147981615151184E+02 0.135110630997436E+00 OVLS LON 00APR30 2000.3313 0.148094597249912E+02 0.127170488766527E+00 OVLS LON 00MAY01 2000.3340 0.148776768932861E+02 0.120418999132096E+00 OVLS LON 00MAY02 2000.3368 0.149017276649140E+02 0.126519963915969E+00 OVLS LON 00MAY03 2000.3395 0.147462350084411E+02 0.115147019426234E+00 OVLS LON 00MAY04 2000.3423 0.148387895080406E+02 0.120330006306745E+00 OVLS LON 00MAY05 2000.3450 0.147939421316840E+02 0.119436154083285E+00 OVLS LON 00MAY06 2000.3477 0.147287955798499E+02 0.131400550627036E+00 OVLS LON 00MAY07 2000.3505 0.145611422901910E+02 0.127404158735133E+00 OVLS LON 00MAY08 2000.3531 0.148300007800409E+02 0.109798725184052E+00 OVLS LON 00MAY09 2000.3560 0.143866192393399E+02 0.133160994307182E+00 OVLS LON 00MAY10 2000.3586 0.148169617649933E+02 0.123622016832636E+00 OVLS LON 00MAY11 2000.3615 0.148137810247163E+02 0.132613171290741E+00 OVLS LON 00MAY12 2000.3641 0.146697790959424E+02 0.112419138431978E+00 OVLS LON 00MAY13 2000.3668 0.146316940205847E+02 0.117546443173208E+00 OVLS LON 00MAY14 2000.3723 0.146862482962343E+02 0.121045291022883E+00 OVLS LON 00MAY16 2000.3751 0.146819150573047E+02 0.116457371370760E+00 OVLS LON 00MAY17 2000.3778 0.146913020410453E+02 0.145230964965640E+00 OVLS LON 00MAY18 2000.3806 0.146521556730576E+02 0.166478647649998E+00 OVLS LON 00MAY19 2000.3833 0.144722908921766E+02 0.165659746260118E+00 OVLS LON 00MAY20 2000.3860 0.144275753108414E+02 0.162704115820616E+00 OVLS LON 00MAY21 2000.3888 0.145575748626791E+02 0.151307680423199E+00 OVLS LON 00MAY22 2000.3915 0.143847483594903E+02 0.147465747832604E+00 OVLS LON 00MAY23 2000.3943 0.146868546503065E+02 0.124066469642930E+00 OVLS LON 00MAY24 2000.3970 0.146954719427820E+02 0.112420229719617E+00 OVLS LON 00MAY25 2000.4161 0.146196627532793E+02 0.118062726338721E+00 OVLS LON 00JUN01 2000.4216 0.144763686427905E+02 0.110592008255065E+00 OVLS LON 00JUN03 2000.4326 0.144409409740308E+02 0.125717574567164E+00 OVLS LON 00JUN07 2000.4353 0.144913517443717E+02 0.131281070589153E+00 OVLS LON 00JUN08 2000.4435 0.143917786480313E+02 0.107365200224815E+00 OVLS LON 00JUN11 2000.4463 0.141896931256283E+02 0.121309577749641E+00 OVLS LON 00JUN12 2000.4490 0.142449245757315E+02 0.114998743402701E+00 OVLS LON 00JUN13 2000.4518 0.144785559060227E+02 0.115263622606798E+00 OVLS LON 00JUN14 2000.4545 0.143356986206258E+02 0.115009814156261E+00 OVLS LON 00JUN15 2000.4573 0.143004145377841E+02 0.120799891265058E+00 OVLS LON 00JUN16 2000.4600 0.143693892330773E+02 0.131390177921403E+00 OVLS LON 00JUN17 2000.4626 0.142164932840011E+02 0.123644659284217E+00 OVLS LON 00JUN18 2000.4655 0.143762889641863E+02 0.120320143427163E+00 OVLS LON 00JUN19 2000.4681 0.143788347325925E+02 0.122659586599820E+00 OVLS LON 00JUN20 2000.4709 0.140082334574686E+02 0.139665421565770E+00 OVLS LON 00JUN21 2000.4736 0.150993226770860E+02 0.120548666866814E+00 OVLS LON 00JUN22 2000.4764 0.141726173520247E+02 0.112645801659627E+00 OVLS LON 00JUN23 2000.4791 0.141135827141012E+02 0.106673411565941E+00 OVLS LON 00JUN24 2000.4818 0.144163390075883E+02 0.103691625951918E+00 OVLS LON 00JUN25 2000.4846 0.142361751870243E+02 0.108435302508869E+00 OVLS LON 00JUN26 2000.4873 0.140392339605893E+02 0.111312160942655E+00 OVLS LON 00JUN27 2000.4901 0.140724597757026E+02 0.116471974628333E+00 OVLS LON 00JUN28 2000.4928 0.141170896251165E+02 0.107961602504053E+00 OVLS LON 00JUN29 2000.4956 0.141001332480307E+02 0.103129536461410E+00 OVLS LON 00JUN30 2000.4983 0.142581241775175E+02 0.109623216584576E+00 OVLS LON 00JUL01 2000.5010 0.140091986158013E+02 0.122268306230891E+00 OVLS LON 00JUL02 2000.5038 0.140018071068712E+02 0.124576878550194E+00 OVLS LON 00JUL03 2000.5065 0.141385055524846E+02 0.109108129242038E+00 OVLS LON 00JUL04 2000.5093 0.140788816676545E+02 0.116471944459457E+00 OVLS LON 00JUL05 2000.5120 0.143156302388604E+02 0.116990394112441E+00 OVLS LON 00JUL06 2000.5148 0.139711768298744E+02 0.115993277882336E+00 OVLS LON 00JUL07 2000.5175 0.140797882106796E+02 0.108873961889538E+00 OVLS LON 00JUL08 2000.5201 0.139889262776600E+02 0.109041954509281E+00 OVLS LON 00JUL09 2000.5229 0.140555486057598E+02 0.101004900895323E+00 OVLS LON 00JUL10 2000.5256 0.141928893086712E+02 0.100498317426080E+00 OVLS LON 00JUL11 2000.5284 0.141090060043345E+02 0.960948511028849E-01 OVLS LON 00JUL12 2000.5311 0.140957940284346E+02 0.103394511965072E+00 OVLS LON 00JUL13 2000.5339 0.138974467803040E+02 0.117697237230092E+00 OVLS LON 00JUL14 2000.5366 0.139985555216844E+02 0.106808798026452E+00 OVLS LON 00JUL15 2000.5393 0.139809059926760E+02 0.111886512569622E+00 OVLS LON 00JUL16 2000.5421 0.140420439940406E+02 0.944099254775718E-01 OVLS LON 00JUL17 2000.5448 0.140111864770112E+02 0.109020174810965E+00 OVLS LON 00JUL18 2000.5476 0.139444711898114E+02 0.106456465189567E+00 OVLS LON 00JUL19 2000.5503 0.139999086600063E+02 0.122911079039526E+00 OVLS LON 00JUL20 2000.5531 0.140358213669549E+02 0.108141581366256E+00 OVLS LON 00JUL21 2000.5558 0.140318603760457E+02 0.106191088981675E+00 OVLS LON 00JUL22 2000.5585 0.137782413254624E+02 0.104778366517560E+00 OVLS LON 00JUL23 2000.5613 0.139149239021049E+02 0.989494831209150E-01 OVLS LON 00JUL24 2000.5640 0.138226035803258E+02 0.118437024835703E+00 OVLS LON 00JUL25 2000.5668 0.139108835571287E+02 0.111341075870677E+00 OVLS LON 00JUL26 2000.5695 0.138200813536883E+02 0.110611437684384E+00 OVLS LON 00JUL27 2000.5723 0.140658153239118E+02 0.104087835503508E+00 OVLS LON 00JUL28 2000.5859 0.135787069082101E+02 0.104585948805271E+00 OVLS LON 00AUG02 2000.5941 0.136681208393716E+02 0.107901063185738E+00 OVLS LON 00AUG05 2000.5996 0.138629717975682E+02 0.104207285390611E+00 OVLS LON 00AUG07 2000.6106 0.137564991637849E+02 0.114102646921673E+00 OVLS LON 00AUG11 2000.6160 0.139120055277240E+02 0.105811050032875E+00 OVLS LON 00AUG13 2000.6188 0.137839625396047E+02 0.112789295167436E+00 OVLS LON 00AUG14 2000.6298 0.137760982697080E+02 0.115359267715192E+00 OVLS LON 00AUG18 2000.6324 0.137429009374437E+02 0.115394068181320E+00 OVLS LON 00AUG19 2000.6379 0.136105244192071E+02 0.120017021445306E+00 OVLS LON 00AUG21 2000.6489 0.136887323888041E+02 0.103267251891739E+00 OVLS LON 00AUG25 2000.6571 0.136330079899860E+02 0.104669025545980E+00 OVLS LON 00AUG28 2000.6626 0.136274994253167E+02 0.110470736954027E+00 OVLS LON 00AUG30 2000.6653 0.136198629920907E+02 0.104807078945246E+00 OVLS LON 00AUG31 2000.6681 0.135176003555943E+02 0.108233737874348E+00 OVLS LON 00SEP01 2000.6735 0.135992906440912E+02 0.102301101838866E+00 OVLS LON 00SEP03 2000.6763 0.135547091807190E+02 0.123094619898873E+00 OVLS LON 00SEP04 2000.6818 0.134794735107135E+02 0.112004068514228E+00 OVLS LON 00SEP06 2000.6844 0.136272274948279E+02 0.114487915408512E+00 OVLS LON 00SEP07 2000.6873 0.136600757838122E+02 0.115128018452203E+00 OVLS LON 00SEP08 2000.6899 0.134762345822138E+02 0.119619415139938E+00 OVLS LON 00SEP09 2000.6926 0.134881225552480E+02 0.116040254089427E+00 OVLS LON 00SEP10 2000.6954 0.135518152114766E+02 0.113518881892312E+00 OVLS LON 00SEP11 2000.6981 0.136774861050707E+02 0.123945579155101E+00 OVLS LON 00SEP12 2000.7036 0.136521902099120E+02 0.112190701006937E+00 OVLS LON 00SEP14 2000.7064 0.136313879047588E+02 0.113443130200501E+00 OVLS LON 00SEP15 2000.7091 0.135618347454064E+02 0.116030194483478E+00 OVLS LON 00SEP16 2000.7118 0.134801705094416E+02 0.114569497580689E+00 OVLS LON 00SEP17 2000.7146 0.134369183156345E+02 0.157098489272715E+00 OVLS LON 00SEP18 2000.7173 0.133498741455985E+02 0.104903955293885E+00 OVLS LON 00SEP19 2000.7201 0.135805233550691E+02 0.110774581316235E+00 OVLS LON 00SEP20 2000.7228 0.133532816703329E+02 0.107314854920590E+00 OVLS LON 00SEP21 2000.7256 0.133360041351163E+02 0.110062564145624E+00 OVLS LON 00SEP22 2000.7283 0.133501530907140E+02 0.115113729808982E+00 OVLS LON 00SEP23 2000.7310 0.132908557135186E+02 0.113008830433854E+00 OVLS LON 00SEP24 2000.7338 0.134119658620596E+02 0.117786828445069E+00 OVLS LON 00SEP25 2000.7365 0.135653026396717E+02 0.118831021387048E+00 OVLS LON 00SEP26 2000.7393 0.134392874842508E+02 0.118260069322754E+00 OVLS LON 00SEP27 2000.7419 0.134543716978784E+02 0.115241768694049E+00 OVLS LON 00SEP28 2000.7448 0.133714795611404E+02 0.117179487408089E+00 OVLS LON 00SEP29 2000.7474 0.134455475688540E+02 0.112493313298748E+00 OVLS LON 00SEP30 2000.7501 0.134616661473342E+02 0.122795496572825E+00 OVLS LON 00OCT01 2000.7529 0.132860630608705E+02 0.113892569860767E+00 OVLS LON 00OCT02 2000.7556 0.132592858728183E+02 0.115331721495852E+00 OVLS LON 00OCT03 2000.7584 0.130438866234004E+02 0.108581849641946E+00 OVLS LON 00OCT04 2000.7611 0.131083718973915E+02 0.113445899420738E+00 OVLS LON 00OCT05 2000.7639 0.133297884027139E+02 0.111780842614263E+00 OVLS LON 00OCT06 2000.7666 0.132903534294058E+02 0.109968626314184E+00 OVLS LON 00OCT07 2000.7721 0.130371869909881E+02 0.109204547139683E+00 OVLS LON 00OCT09 2000.7748 0.131521741638624E+02 0.112372548388429E+00 OVLS LON 00OCT10 2000.7776 0.134281409089424E+02 0.116550572346579E+00 OVLS LON 00OCT11 2000.7803 0.132551456808893E+02 0.113459004074791E+00 OVLS LON 00OCT12 2000.7831 0.133306910287947E+02 0.110138762331361E+00 OVLS LON 00OCT13 2000.7858 0.131558487264949E+02 0.119018624675819E+00 OVLS LON 00OCT14 2000.7885 0.131180710089108E+02 0.119474064495442E+00 OVLS LON 00OCT15 2000.7913 0.130176156597163E+02 0.117068751407880E+00 OVLS LON 00OCT16 2000.7939 0.131468186708108E+02 0.104846885368368E+00 OVLS LON 00OCT17 2000.7968 0.132560390444246E+02 0.108862343604577E+00 OVLS LON 00OCT18 2000.7994 0.131219361357966E+02 0.113138624472078E+00 OVLS LON 00OCT19 2000.8022 0.130630257226538E+02 0.108046408379973E+00 OVLS LON 00OCT20 2000.8049 0.128073842396648E+02 0.113078607883620E+00 OVLS LON 00OCT21 2000.8076 0.130952257760764E+02 0.116246794541471E+00 OVLS LON 00OCT22 2000.8104 0.129980200360507E+02 0.128150726241734E+00 OVLS LON 00OCT23 2000.8131 0.132275204781936E+02 0.116901345987112E+00 OVLS LON 00OCT24 2000.8159 0.129294237898946E+02 0.119521074227532E+00 OVLS LON 00OCT25 2000.8186 0.128696110759860E+02 0.113619185038107E+00 OVLS LON 00OCT26 2000.8214 0.129781269506934E+02 0.125725913239183E+00 OVLS LON 00OCT27 2000.8241 0.128236189820609E+02 0.113859587658877E+00 OVLS LON 00OCT28 2000.8268 0.129649529973485E+02 0.120193914543441E+00 OVLS LON 00OCT29 2000.8296 0.129874432071065E+02 0.113364779410367E+00 OVLS LON 00OCT30 2000.8323 0.130414889446853E+02 0.108042664925594E+00 OVLS LON 00OCT31 2000.8351 0.127681061396660E+02 0.113041581977337E+00 OVLS LON 00NOV01 2000.8378 0.126710581735148E+02 0.117233358905510E+00 OVLS LON 00NOV02 2000.8406 0.127145056104672E+02 0.110193482641408E+00 OVLS LON 00NOV03 2000.8433 0.127655398164194E+02 0.112955580352622E+00 OVLS LON 00NOV04 2000.8459 0.128204387483814E+02 0.114133138571188E+00 OVLS LON 00NOV05 2000.8488 0.126179035183289E+02 0.117316904859115E+00 OVLS LON 00NOV06 2000.8514 0.127914383224194E+02 0.124421293886375E+00 OVLS LON 00NOV07 2000.8542 0.127072027653452E+02 0.115987333914428E+00 OVLS LON 00NOV08 2000.8569 0.126933892848080E+02 0.370608178654902E+00 OVLS LON 00NOV09 2000.8597 0.125031922962101E+02 0.110813141081960E+00 OVLS LON 00NOV10 2000.8624 0.128507236460111E+02 0.112895570081833E+00 OVLS LON 00NOV11 2000.8651 0.127594470713925E+02 0.114040170001616E+00 OVLS LON 00NOV12 2000.8679 0.124179751683618E+02 0.111378232479546E+00 OVLS LON 00NOV13 2000.8706 0.125610789322105E+02 0.103782407078131E+00 OVLS LON 00NOV14 2000.8734 0.125350403751222E+02 0.116830606588305E+00 OVLS LON 00NOV15 2000.8761 0.127046164757282E+02 0.107949611891608E+00 OVLS LON 00NOV16 2000.8789 0.127927231616528E+02 0.111173071772002E+00 OVLS LON 00NOV17 2000.8816 0.126873917060465E+02 0.111786278941838E+00 OVLS LON 00NOV18 2000.8843 0.128076054876357E+02 0.110023388286098E+00 OVLS LON 00NOV19 2000.8871 0.125332190435918E+02 0.117034599492133E+00 OVLS LON 00NOV20 2000.8898 0.127854432024191E+02 0.115124628088583E+00 OVLS LON 00NOV21 2000.8926 0.126181673480698E+02 0.152240035350971E+00 OVLS LON 00NOV22 2000.8953 0.127067034544353E+02 0.119361709963184E+00 OVLS LON 00NOV23 2000.8981 0.125874711948030E+02 0.114713451716246E+00 OVLS LON 00NOV24 2000.9008 0.126876384763898E+02 0.115568295994204E+00 OVLS LON 00NOV25 2000.9034 0.125214340253063E+02 0.118513568431187E+00 OVLS LON 00NOV26 2000.9062 0.123926334632019E+02 0.133693155165100E+00 OVLS LON 00NOV27 2000.9089 0.127528508316148E+02 0.135376015155401E+00 OVLS LON 00NOV28 2000.9117 0.125300441931262E+02 0.134892676889932E+00 OVLS LON 00NOV29 2000.9172 0.126911075175876E+02 0.121285444456392E+00 OVLS LON 00DEC01 2000.9199 0.124280807341690E+02 0.109491379619737E+00 OVLS LON 00DEC02 2000.9226 0.124219410115400E+02 0.122154676098871E+00 OVLS LON 00DEC03 2000.9254 0.127227238307164E+02 0.127722919448245E+00 OVLS LON 00DEC04 2000.9281 0.124206838824599E+02 0.110842018088560E+00 OVLS LON 00DEC05 2000.9309 0.124252983954194E+02 0.116008493636160E+00 OVLS LON 00DEC06 2000.9336 0.124697599270951E+02 0.106982236688324E+00 OVLS LON 00DEC07 2000.9364 0.124039574656865E+02 0.113987565324981E+00 OVLS LON 00DEC08 2000.9418 0.122955526272106E+02 0.109000451017563E+00 OVLS LON 00DEC10 2000.9446 0.123817616667349E+02 0.109975389653521E+00 OVLS LON 00DEC11 2000.9473 0.125372608610453E+02 0.111092898289692E+00 OVLS LON 00DEC12 2000.9501 0.125228052126187E+02 0.108007995459890E+00 OVLS LON 00DEC13 2000.9528 0.122947004599260E+02 0.990948475710337E-01 OVLS LON 00DEC14 2000.9556 0.123856100941903E+02 0.105590006944495E+00 OVLS LON 00DEC15 2000.9583 0.126101036189961E+02 0.104359404401551E+00 OVLS LON 00DEC16 2000.9609 0.123381646067334E+02 0.102493429079718E+00 OVLS LON 00DEC17 2000.9637 0.122167450441177E+02 0.107555085003575E+00 OVLS LON 00DEC18 2000.9664 0.123353830475700E+02 0.106660788564705E+00 OVLS LON 00DEC19 2000.9692 0.123189790344323E+02 0.104866907577934E+00 OVLS LON 00DEC20 2000.9719 0.122693917504395E+02 0.109262530221676E+00 OVLS LON 00DEC21 2000.9747 0.122772759211791E+02 0.104119857788184E+00 OVLS LON 00DEC22 2000.9774 0.123394431240021E+02 0.106180464183480E+00 OVLS LON 00DEC23 2000.9801 0.124619206062607E+02 0.107478003966561E+00 OVLS LON 00DEC24 2000.9829 0.123182280979664E+02 0.105539581310307E+00 OVLS LON 00DEC25 2000.9856 0.122925416354379E+02 0.102496791752390E+00 OVLS LON 00DEC26 2000.9884 0.123466278768363E+02 0.115591439202287E+00 OVLS LON 00DEC27 2000.9911 0.123559835866874E+02 0.108729274279600E+00 OVLS LON 00DEC28 2000.9939 0.123002141362219E+02 0.115364566813842E+00 OVLS LON 00DEC29 2000.9966 0.122981773112959E+02 0.103773548227774E+00 OVLS LON 00DEC30 2000.9993 0.122664987835232E+02 0.102310773625889E+00 OVLS LON 00DEC31 2001.0021 0.122919172373257E+02 0.975058768482955E-01 OVLS LON 01JAN01 2001.0048 0.122030683462747E+02 0.942673287370989E-01 OVLS LON 01JAN02 2001.0076 0.121728256270779E+02 0.962640594727258E-01 OVLS LON 01JAN03 2001.0103 0.121820465660690E+02 0.994410786698795E-01 OVLS LON 01JAN04 2001.0131 0.122153400424927E+02 0.101343709367484E+00 OVLS LON 01JAN05 2001.0157 0.120974562815200E+02 0.103892745416862E+00 OVLS LON 01JAN06 2001.0184 0.120615145974873E+02 0.978621653264457E-01 OVLS LON 01JAN07 2001.0212 0.121083626307598E+02 0.980160877891001E-01 OVLS LON 01JAN08 2001.0239 0.121643083441958E+02 0.957624561020037E-01 OVLS LON 01JAN09 2001.0267 0.120552138539451E+02 0.969943739584931E-01 OVLS LON 01JAN10 2001.0294 0.121309265386563E+02 0.109168292815187E+00 OVLS LON 01JAN11 2001.0322 0.119141455214606E+02 0.105159789579009E+00 OVLS LON 01JAN12 2001.0349 0.121064453062900E+02 0.973652484905238E-01 OVLS LON 01JAN13 2001.0376 0.120649121649576E+02 0.993794287817211E-01 OVLS LON 01JAN14 2001.0404 0.119701452659492E+02 0.989594011199672E-01 OVLS LON 01JAN15 2001.0431 0.120414090974251E+02 0.103300116951211E+00 OVLS LON 01JAN16 2001.0459 0.120480188031135E+02 0.102948511599366E+00 OVLS LON 01JAN17 2001.0486 0.120184768020800E+02 0.103406436989911E+00 OVLS LON 01JAN18 2001.0514 0.120573313720530E+02 0.102814258673845E+00 OVLS LON 01JAN19 2001.0541 0.118706256644100E+02 0.100065169300703E+00 OVLS LON 01JAN20 2001.0623 0.119261877726089E+02 0.105781373093943E+00 OVLS LON 01JAN23 2001.0651 0.118372065208765E+02 0.124739125832872E+00 OVLS LON 01JAN24 2001.0677 0.120324592188639E+02 0.105495956424802E+00 OVLS LON 01JAN25 2001.0706 0.117724188653434E+02 0.101037473521698E+00 OVLS LON 01JAN26 2001.0732 0.119184555855903E+02 0.985781554385252E-01 OVLS LON 01JAN27 2001.0759 0.116645916846020E+02 0.111870621615097E+00 OVLS LON 01JAN28 2001.0787 0.119537787541414E+02 0.976532570112352E-01 OVLS LON 01JAN29 2001.0814 0.118810410037296E+02 0.993694339464126E-01 OVLS LON 01JAN30 2001.0897 0.116341713574173E+02 0.102127886567817E+00 OVLS LON 01FEB02 2001.0951 0.118372005262821E+02 0.105126861461829E+00 OVLS LON 01FEB04 2001.0979 0.118107923632704E+02 0.106508432843223E+00 OVLS LON 01FEB05 2001.1006 0.115278727750515E+02 0.127867694857336E+00 OVLS LON 01FEB06 2001.1034 0.116492994845626E+02 0.996318341127437E-01 OVLS LON 01FEB07 2001.1089 0.117164018959623E+02 0.108362833712316E+00 OVLS LON 01FEB09 2001.1143 0.115771916383725E+02 0.102069615604035E+00 OVLS LON 01FEB11 2001.1198 0.117532031936363E+02 0.105231520891010E+00 OVLS LON 01FEB13 2001.1226 0.116513331602095E+02 0.105584189274482E+00 OVLS LON 01FEB14 2001.1252 0.116996982631510E+02 0.105298223827692E+00 OVLS LON 01FEB15 2001.1281 0.116403072878901E+02 0.103245488473610E+00 OVLS LON 01FEB16 2001.1307 0.115672178913692E+02 0.958245076878358E-01 OVLS LON 01FEB17 2001.1334 0.114343375627525E+02 0.108557603564929E+00 OVLS LON 01FEB18 2001.1526 0.115403221771910E+02 0.109833870270118E+00 OVLS LON 01FEB25 2001.1554 0.115229322946136E+02 0.112167594218467E+00 OVLS LON 01FEB26 2001.1581 0.113649208051969E+02 0.114183801327361E+00 OVLS LON 01FEB27 2001.1609 0.114188723046787E+02 0.112583078680445E+00 OVLS LON 01FEB28 2001.1636 0.114854596641300E+02 0.109295762109666E+00 OVLS LON 01MAR01 2001.1664 0.115026794807383E+02 0.114770953198474E+00 OVLS LON 01MAR02 2001.1691 0.112328254696921E+02 0.104500305743181E+00 OVLS LON 01MAR03 2001.1746 0.114750390640678E+02 0.112434107745138E+00 OVLS LON 01MAR05 2001.1772 0.113631084390072E+02 0.112028146734670E+00 OVLS LON 01MAR06 2001.1801 0.113688631409789E+02 0.108484889026048E+00 OVLS LON 01MAR07 2001.1827 0.114014260375201E+02 0.110010943736406E+00 OVLS LON 01MAR08 2001.1855 0.109774856466817E+02 0.128348297235999E+00 OVLS LON 01MAR09 2001.1882 0.111682800439020E+02 0.121060187981955E+00 OVLS LON 01MAR10 2001.1909 0.112740940895040E+02 0.118510062654667E+00 OVLS LON 01MAR11 2001.1937 0.112001502916002E+02 0.112445394959074E+00 OVLS LON 01MAR12 2001.1964 0.112484786191882E+02 0.108902918844621E+00 OVLS LON 01MAR13 2001.1992 0.113306899246126E+02 0.114830037342430E+00 OVLS LON 01MAR14 2001.2019 0.112714507925938E+02 0.101965851771874E+00 OVLS LON 01MAR15 2001.2047 0.111254734281745E+02 0.107027822166006E+00 OVLS LON 01MAR16 2001.2074 0.111631717290474E+02 0.105493033517570E+00 OVLS LON 01MAR17 2001.2101 0.114351972703184E+02 0.120905289556850E+00 OVLS LON 01MAR18 2001.2156 0.112157105749864E+02 0.113441037895306E+00 OVLS LON 01MAR20 2001.2184 0.111727426874529E+02 0.101462432073251E+00 OVLS LON 01MAR21 2001.2211 0.107238627431674E+02 0.106290610066837E+00 OVLS LON 01MAR22 2001.2239 0.112016585896691E+02 0.109215914278515E+00 OVLS LON 01MAR23 2001.2266 0.110320024856777E+02 0.100724373503000E+00 OVLS LON 01MAR24 2001.2292 0.110647755897974E+02 0.114760610386414E+00 OVLS LON 01MAR25 2001.2321 0.112493018042994E+02 0.119369070823070E+00 OVLS LON 01MAR26 2001.2347 0.108754601302229E+02 0.135527792468446E+00 OVLS LON 01MAR27 2001.2402 0.109810111107380E+02 0.123717796908863E+00 OVLS LON 01MAR29 2001.2430 0.111462090326292E+02 0.159622035748405E+00 OVLS LON 01MAR30 2001.2457 0.112070906072016E+02 0.128387718306160E+00 OVLS LON 01MAR31 2001.2484 0.107502517112923E+02 0.129785529072600E+00 OVLS LON 01APR01 2001.2512 0.109499268015626E+02 0.129224535325101E+00 OVLS LON 01APR02 2001.2539 0.108009674958222E+02 0.144724341963822E+00 OVLS LON 01APR03 2001.2567 0.109122440203741E+02 0.129308274396681E+00 OVLS LON 01APR04 2001.2594 0.112258930502982E+02 0.133250348176267E+00 OVLS LON 01APR05 2001.2622 0.110402325172754E+02 0.123753878944051E+00 OVLS LON 01APR06 2001.2649 0.109810121824800E+02 0.132038605947587E+00 OVLS LON 01APR07 2001.2676 0.104442278504535E+02 0.132660620818811E+00 OVLS LON 01APR08 2001.2704 0.108489139956751E+02 0.139089629161996E+00 OVLS LON 01APR09 2001.2731 0.108345310627056E+02 0.117561050168016E+00 OVLS LON 01APR10 2001.2759 0.110980243404245E+02 0.125891631296037E+00 OVLS LON 01APR11 2001.2786 0.110742687638801E+02 0.122045453668178E+00 OVLS LON 01APR12 2001.2814 0.109463512379618E+02 0.105870852389513E+00 OVLS LON 01APR13 2001.2841 0.108215122085774E+02 0.116367514236972E+00 OVLS LON 01APR14 2001.2867 0.108531986003038E+02 0.120492254686540E+00 OVLS LON 01APR15 2001.2896 0.108666647956509E+02 0.122902046773901E+00 OVLS LON 01APR16 2001.2922 0.108908093813093E+02 0.116064776168715E+00 OVLS LON 01APR17 2001.2950 0.109142720039148E+02 0.128593861075779E+00 OVLS LON 01APR18 2001.2977 0.108384942758453E+02 0.108280005697060E+00 OVLS LON 01APR19 2001.3032 0.105077466714879E+02 0.128786276492258E+00 OVLS LON 01APR21 2001.3059 0.109761076824077E+02 0.112386632970798E+00 OVLS LON 01APR22 2001.3087 0.108078739198426E+02 0.112575385550075E+00 OVLS LON 01APR23 2001.3114 0.108488384718845E+02 0.119591170083598E+00 OVLS LON 01APR24 2001.3142 0.107425191661850E+02 0.123890183876622E+00 OVLS LON 01APR25 2001.3169 0.107716385496768E+02 0.126093328850229E+00 OVLS LON 01APR26 2001.3197 0.105921351392268E+02 0.119901698597877E+00 OVLS LON 01APR27 2001.3224 0.107155010125480E+02 0.128232901699786E+00 OVLS LON 01APR28 2001.3251 0.106812262650772E+02 0.114604354984223E+00 OVLS LON 01APR29 2001.3279 0.107487230157693E+02 0.113720872583853E+00 OVLS LON 01APR30 2001.3306 0.108131165552558E+02 0.116626573947268E+00 OVLS LON 01MAY01 2001.3334 0.105055004265631E+02 0.114180635706037E+00 OVLS LON 01MAY02 2001.3361 0.106026174686017E+02 0.128281829249446E+00 OVLS LON 01MAY03 2001.3389 0.106127239171652E+02 0.132154998115549E+00 OVLS LON 01MAY04 2001.3416 0.104791698002613E+02 0.122195399028722E+00 OVLS LON 01MAY05 2001.3442 0.108931587424790E+02 0.129937784646214E+00 OVLS LON 01MAY06 2001.3470 0.104470751705406E+02 0.107982195033606E+00 OVLS LON 01MAY07 2001.3497 0.105847135262741E+02 0.105114340120258E+00 OVLS LON 01MAY08 2001.3525 0.105447416378063E+02 0.113915399237718E+00 OVLS LON 01MAY09 2001.3552 0.105405028051574E+02 0.118893883053308E+00 OVLS LON 01MAY10 2001.3580 0.106424831948418E+02 0.106218904068089E+00 OVLS LON 01MAY11 2001.3607 0.103723988685915E+02 0.104076620229853E+00 OVLS LON 01MAY12 2001.3634 0.107525614668464E+02 0.126117053469723E+00 OVLS LON 01MAY13 2001.3662 0.105327581159882E+02 0.117383603432147E+00 OVLS LON 01MAY14 2001.3689 0.104616307455502E+02 0.119121269440556E+00 OVLS LON 01MAY15 2001.3717 0.103875890911117E+02 0.120095666906841E+00 OVLS LON 01MAY16 2001.3744 0.105536627317815E+02 0.107100882679344E+00 OVLS LON 01MAY17 2001.3772 0.101878303218982E+02 0.127626093464912E+00 OVLS LON 01MAY18 2001.3799 0.105995422494777E+02 0.125033122720749E+00 OVLS LON 01MAY19 2001.3826 0.103174237257594E+02 0.125408954490062E+00 OVLS LON 01MAY20 2001.3854 0.104266958666451E+02 0.125346993241540E+00 OVLS LON 01MAY21 2001.3881 0.103978512826865E+02 0.136560883449615E+00 OVLS LON 01MAY22 2001.3909 0.102826001299956E+02 0.116128105468847E+00 OVLS LON 01MAY23 2001.3936 0.105524399633973E+02 0.116961477905136E+00 OVLS LON 01MAY24 2001.3964 0.103879894593711E+02 0.127504444217611E+00 OVLS LON 01MAY25 2001.3990 0.102689973128948E+02 0.116588349123793E+00 OVLS LON 01MAY26 2001.4017 0.104661645414914E+02 0.112169391956476E+00 OVLS LON 01MAY27 2001.4045 0.103495825066821E+02 0.120426153245340E+00 OVLS LON 01MAY28 2001.4072 0.104179435592119E+02 0.101525825558199E+00 OVLS LON 01MAY29 2001.4100 0.104427091020596E+02 0.102683760393626E+00 OVLS LON 01MAY30 2001.4127 0.104608350627287E+02 0.111916459917354E+00 OVLS LON 01MAY31 2001.4155 0.102613995949231E+02 0.113502001450612E+00 OVLS LON 01JUN01 2001.4182 0.103192910741811E+02 0.110351040239337E+00 OVLS LON 01JUN02 2001.4209 0.101798568786055E+02 0.107837505241632E+00 OVLS LON 01JUN03 2001.4237 0.103299772281055E+02 0.110470300344701E+00 OVLS LON 01JUN04 2001.4264 0.102789000195036E+02 0.100249702317820E+00 OVLS LON 01JUN05 2001.4292 0.103822070392372E+02 0.108156945889660E+00 OVLS LON 01JUN06 2001.4319 0.101716606812587E+02 0.106141786878344E+00 OVLS LON 01JUN07 2001.4347 0.102463027699821E+02 0.102827556674369E+00 OVLS LON 01JUN08 2001.4374 0.102727130995262E+02 0.115322003563015E+00 OVLS LON 01JUN09 2001.4401 0.101261349581545E+02 0.103028774395938E+00 OVLS LON 01JUN10 2001.4429 0.101238050512071E+02 0.105567973344306E+00 OVLS LON 01JUN11 2001.4456 0.101895254378200E+02 0.110278779969750E+00 OVLS LON 01JUN12 2001.4484 0.101516758585692E+02 0.110231939406617E+00 OVLS LON 01JUN13 2001.4510 0.103819261256822E+02 0.110622122906427E+00 OVLS LON 01JUN14 2001.4539 0.102426600377421E+02 0.123131201799535E+00 OVLS LON 01JUN15 2001.4565 0.101321566165552E+02 0.123140152626369E+00 OVLS LON 01JUN16 2001.4592 0.103295697431305E+02 0.117204875879939E+00 OVLS LON 01JUN17 2001.4620 0.100740739612715E+02 0.110971740566517E+00 OVLS LON 01JUN18 2001.4647 0.102122425264361E+02 0.105337964074941E+00 OVLS LON 01JUN19 2001.4675 0.102362093266393E+02 0.109001818780806E+00 OVLS LON 01JUN20 2001.4702 0.102686306943477E+02 0.111087057178089E+00 OVLS LON 01JUN21 2001.4730 0.103136792011969E+02 0.111159558209645E+00 OVLS LON 01JUN22 2001.4757 0.101525703514724E+02 0.116126418867561E+00 OVLS LON 01JUN23 2001.4784 0.101141846547071E+02 0.121563263348285E+00 OVLS LON 01JUN24 2001.4812 0.103311979687977E+02 0.112308489283611E+00 OVLS LON 01JUN25 2001.4839 0.101716731855192E+02 0.121456942009993E+00 OVLS LON 01JUN26 2001.4867 0.101572410782916E+02 0.121309202804248E+00 OVLS LON 01JUN27 2001.4894 0.101483045472289E+02 0.115289279331440E+00 OVLS LON 01JUN28 2001.4922 0.101749860377579E+02 0.121679286606072E+00 OVLS LON 01JUN29 2001.4949 0.100330181607052E+02 0.111524386925671E+00 OVLS LON 01JUN30 2001.4976 0.101359134440286E+02 0.101193645552542E+00 OVLS LON 01JUL01 2001.5004 0.101756426843489E+02 0.101064766822681E+00 OVLS LON 01JUL02 2001.5031 0.101983284784213E+02 0.999075549191181E-01 OVLS LON 01JUL03 2001.5059 0.101221621422242E+02 0.101437962807135E+00 OVLS LON 01JUL04 2001.5085 0.101420563470399E+02 0.110129926213118E+00 OVLS LON 01JUL05 2001.5114 0.101597939787096E+02 0.100310399401119E+00 OVLS LON 01JUL06 2001.5140 0.100882517918842E+02 0.101221534409091E+00 OVLS LON 01JUL07 2001.5167 0.100553567509904E+02 0.104614472070467E+00 OVLS LON 01JUL08 2001.5195 0.965488535844545E+01 0.105573635041437E+00 OVLS LON 01JUL09 2001.5222 0.101990120608484E+02 0.104459409370660E+00 OVLS LON 01JUL10 2001.5250 0.101476972676347E+02 0.969064657754642E-01 OVLS LON 01JUL11 2001.5277 0.101209328258084E+02 0.104822106835386E+00 OVLS LON 01JUL12 2001.5305 0.995162058952734E+01 0.991837250550882E-01 OVLS LON 01JUL13 2001.5332 0.100397104655257E+02 0.993852056131082E-01 OVLS LON 01JUL14 2001.5359 0.100374476953596E+02 0.104662154525566E+00 OVLS LON 01JUL15 2001.5387 0.100364143198558E+02 0.102192450941428E+00 OVLS LON 01JUL16 2001.5414 0.997918762639531E+01 0.114284747748565E+00 OVLS LON 01JUL17 2001.5442 0.993705708197391E+01 0.944258229079689E-01 OVLS LON 01JUL18 2001.5469 0.993043388158044E+01 0.106873770714285E+00 OVLS LON 01JUL19 2001.5497 0.997103034253500E+01 0.104342641607004E+00 OVLS LON 01JUL20 2001.5524 0.100498070409585E+02 0.103019036277602E+00 OVLS LON 01JUL21 2001.5551 0.991582713630329E+01 0.100772659925449E+00 OVLS LON 01JUL22 2001.5579 0.100610894938457E+02 0.929184224132191E-01 OVLS LON 01JUL23 2001.5605 0.992206343730860E+01 0.964758360693215E-01 OVLS LON 01JUL24 2001.5634 0.975891085587516E+01 0.953577779654301E-01 OVLS LON 01JUL25 2001.5660 0.940519885126807E+01 0.998147119555180E-01 OVLS LON 01JUL26 2001.5688 0.987227758380013E+01 0.961214802289757E-01 OVLS LON 01JUL27 2001.5715 0.982928479708993E+01 0.101727797262085E+00 OVLS LON 01JUL28 2001.5742 0.994166471950955E+01 0.109058094699807E+00 OVLS LON 01JUL29 2001.5770 0.984638936411049E+01 0.100357226743771E+00 OVLS LON 01JUL30 2001.5797 0.978876176545340E+01 0.100762098072203E+00 OVLS LON 01JUL31 2001.5825 0.982871862007177E+01 0.962809976486094E-01 OVLS LON 01AUG01 2001.5852 0.983693642094416E+01 0.981112298043557E-01 OVLS LON 01AUG02 2001.5880 0.987639651410776E+01 0.104083085351921E+00 OVLS LON 01AUG03 2001.5907 0.996408923873008E+01 0.101101280199199E+00 OVLS LON 01AUG04 2001.5934 0.993031889050721E+01 0.101441259240692E+00 OVLS LON 01AUG05 2001.5962 0.991959900105486E+01 0.995546348778557E-01 OVLS LON 01AUG06 2001.5989 0.984783612524895E+01 0.103105838053388E+00 OVLS LON 01AUG07 2001.6017 0.959866089358725E+01 0.108068369654103E+00 OVLS LON 01AUG08 2001.6044 0.980136911102011E+01 0.115860032968152E+00 OVLS LON 01AUG09 2001.6072 0.968631279951617E+01 0.107707006938433E+00 OVLS LON 01AUG10 2001.6099 0.979513443842050E+01 0.101046831068885E+00 OVLS LON 01AUG11 2001.6125 0.970513682754154E+01 0.100835512482230E+00 OVLS LON 01AUG12 2001.6154 0.973953280760589E+01 0.101431867237848E+00 OVLS LON 01AUG13 2001.6180 0.970100890728979E+01 0.979662283024840E-01 OVLS LON 01AUG14 2001.6208 0.960508453871986E+01 0.981937435985089E-01 OVLS LON 01AUG15 2001.6235 0.978190124126828E+01 0.102898530849185E+00 OVLS LON 01AUG16 2001.6263 0.969526907069746E+01 0.102171509916203E+00 OVLS LON 01AUG17 2001.6290 0.957763661855209E+01 0.103378112221307E+00 OVLS LON 01AUG18 2001.6317 0.979606832296879E+01 0.108629258676384E+00 OVLS LON 01AUG19 2001.6345 0.954044275111652E+01 0.103764837941610E+00 OVLS LON 01AUG20 2001.6372 0.977780918020250E+01 0.118163075373070E+00 OVLS LON 01AUG21 2001.6400 0.944382760518718E+01 0.102341073554682E+00 OVLS LON 01AUG22 2001.6427 0.958263529064779E+01 0.977823082824774E-01 OVLS LON 01AUG23 2001.6455 0.953207161876190E+01 0.978298057193707E-01 OVLS LON 01AUG24 2001.6482 0.954799882005698E+01 0.129301886002508E+00 OVLS LON 01AUG25 2001.6509 0.937889619408431E+01 0.121630981371854E+00 OVLS LON 01AUG26 2001.6537 0.950226477747518E+01 0.102383127551499E+00 OVLS LON 01AUG27 2001.6564 0.949486319710139E+01 0.100303634162209E+00 OVLS LON 01AUG28 2001.6592 0.950356762735202E+01 0.965032226706671E-01 OVLS LON 01AUG29 2001.6619 0.960233985638807E+01 0.109017274375944E+00 OVLS LON 01AUG30 2001.6647 0.957691688061931E+01 0.961064353833760E-01 OVLS LON 01AUG31 2001.6674 0.943901684475989E+01 0.103316822645849E+00 OVLS LON 01SEP01 2001.6700 0.939751742662019E+01 0.119172321534275E+00 OVLS LON 01SEP02 2001.6729 0.950588646966828E+01 0.106296901400010E+00 OVLS LON 01SEP03 2001.6755 0.948271990577376E+01 0.104909223696431E+00 OVLS LON 01SEP04 2001.6783 0.936742052549029E+01 0.106304771490122E+00 OVLS LON 01SEP05 2001.6810 0.950668361274093E+01 0.111351731827043E+00 OVLS LON 01SEP06 2001.6838 0.948143975735498E+01 0.114243680096192E+00 OVLS LON 01SEP07 2001.6865 0.949871907207904E+01 0.111924078932105E+00 OVLS LON 01SEP08 2001.6892 0.934273226049647E+01 0.106153173272509E+00 OVLS LON 01SEP09 2001.6920 0.935153408809740E+01 0.106606794039757E+00 OVLS LON 01SEP10 2001.6947 0.958513631759193E+01 0.112027648866744E+00 OVLS LON 01SEP11 2001.6975 0.931596029466652E+01 0.104932880476132E+00 OVLS LON 01SEP12 2001.7002 0.956017926186969E+01 0.108298830347529E+00 OVLS LON 01SEP13 2001.7030 0.930775778022377E+01 0.110290352942950E+00 OVLS LON 01SEP14 2001.7057 0.935802259268845E+01 0.117920267509643E+00 OVLS LON 01SEP15 2001.7112 0.939346546233273E+01 0.112439619523897E+00 OVLS LON 01SEP17 2001.7139 0.938990760358507E+01 0.102051328266812E+00 OVLS LON 01SEP18 2001.7167 0.935336967660766E+01 0.113666503236875E+00 OVLS LON 01SEP19 2001.7194 0.888353228757220E+01 0.114137476897584E+00 OVLS LON 01SEP20 2001.7222 0.935363027614313E+01 0.115898902088141E+00 OVLS LON 01SEP21 2001.7249 0.941544389255970E+01 0.107130731769545E+00 OVLS LON 01SEP22 2001.7275 0.929413422850937E+01 0.114059963934464E+00 OVLS LON 01SEP23 2001.7303 0.919590129018089E+01 0.101642468055460E+00 OVLS LON 01SEP24 2001.7330 0.923246015830301E+01 0.107548887237149E+00 OVLS LON 01SEP25 2001.7358 0.921941923261118E+01 0.104480489474801E+00 OVLS LON 01SEP26 2001.7385 0.926166761439758E+01 0.120708686607172E+00 OVLS LON 01SEP27 2001.7413 0.922705903459661E+01 0.122415924638137E+00 OVLS LON 01SEP28 2001.7440 0.929548255279003E+01 0.105665171237391E+00 OVLS LON 01SEP29 2001.7467 0.912059102656374E+01 0.102686294626173E+00 OVLS LON 01SEP30 2001.7495 0.926403931590681E+01 0.997238961420962E-01 OVLS LON 01OCT01 2001.7522 0.921025139292441E+01 0.106733120851994E+00 OVLS LON 01OCT02 2001.7550 0.913659306236480E+01 0.105901422152638E+00 OVLS LON 01OCT03 2001.7577 0.920487282731930E+01 0.119400251536045E+00 OVLS LON 01OCT04 2001.7605 0.925919825596059E+01 0.111053700008802E+00 OVLS LON 01OCT05 2001.7632 0.922299788769554E+01 0.103098060306762E+00 OVLS LON 01OCT06 2001.7659 0.911572284032128E+01 0.986581746058560E-01 OVLS LON 01OCT07 2001.7687 0.899847790962887E+01 0.106078542708403E+00 OVLS LON 01OCT08 2001.7714 0.907663016502024E+01 0.996238143802617E-01 OVLS LON 01OCT09 2001.7742 0.915044066949670E+01 0.104954292908164E+00 OVLS LON 01OCT10 2001.7769 0.895273394700298E+01 0.110864885565384E+00 OVLS LON 01OCT11 2001.7797 0.912036553751480E+01 0.115529067818310E+00 OVLS LON 01OCT12 2001.7823 0.919085642413887E+01 0.113431975825738E+00 OVLS LON 01OCT13 2001.7850 0.914345998696172E+01 0.104424351735241E+00 OVLS LON 01OCT14 2001.7878 0.891097932014987E+01 0.107724692172326E+00 OVLS LON 01OCT15 2001.7905 0.931873008080169E+01 0.109385944354073E+00 OVLS LON 01OCT16 2001.7933 0.897266126425414E+01 0.117889062107849E+00 OVLS LON 01OCT17 2001.7960 0.896402469517611E+01 0.113173731386244E+00 OVLS LON 01OCT18 2001.7988 0.915153227794905E+01 0.110448968206890E+00 OVLS LON 01OCT19 2001.8015 0.905518175198741E+01 0.104216154267926E+00 OVLS LON 01OCT20 2001.8042 0.895333788982169E+01 0.109364039585434E+00 OVLS LON 01OCT21 2001.8070 0.893859850059444E+01 0.107719042538480E+00 OVLS LON 01OCT22 2001.8097 0.888097376745082E+01 0.987910962973579E-01 OVLS LON 01OCT23 2001.8125 0.905901294254958E+01 0.966573741917792E-01 OVLS LON 01OCT24 2001.8152 0.925672226946866E+01 0.106230695186787E+00 OVLS LON 01OCT25 2001.8180 0.898711744096598E+01 0.101270025095882E+00 OVLS LON 01OCT26 2001.8207 0.906583551362901E+01 0.105235251648384E+00 OVLS LON 01OCT27 2001.8234 0.896640667575027E+01 0.109009543091068E+00 OVLS LON 01OCT28 2001.8262 0.886158596669852E+01 0.102353200940323E+00 OVLS LON 01OCT29 2001.8289 0.889163517332359E+01 0.109533663362237E+00 OVLS LON 01OCT30 2001.8317 0.900204482131032E+01 0.100672716479806E+00 OVLS LON 01OCT31 2001.8344 0.895238401138254E+01 0.110843079012801E+00 OVLS LON 01NOV01 2001.8372 0.886475972208700E+01 0.103469088198120E+00 OVLS LON 01NOV02 2001.8398 0.882964587240106E+01 0.106224071511784E+00 OVLS LON 01NOV03 2001.8425 0.894759214316750E+01 0.102189199814697E+00 OVLS LON 01NOV04 2001.8453 0.875509009332120E+01 0.105572974321330E+00 OVLS LON 01NOV05 2001.8480 0.891977483296149E+01 0.111372310795466E+00 OVLS LON 01NOV06 2001.8508 0.883692194107553E+01 0.107406682271078E+00 OVLS LON 01NOV07 2001.8535 0.879517478319691E+01 0.108362852295842E+00 OVLS LON 01NOV08 2001.8563 0.876262897544762E+01 0.106699999497325E+00 OVLS LON 01NOV09 2001.8590 0.893133164663588E+01 0.109201544916476E+00 OVLS LON 01NOV10 2001.8617 0.877297960002747E+01 0.100193717613030E+00 OVLS LON 01NOV11 2001.8645 0.874099890022393E+01 0.108200786326491E+00 OVLS LON 01NOV12 2001.8672 0.860189680409848E+01 0.100843586272184E+00 OVLS LON 01NOV13 2001.8700 0.873419138142280E+01 0.118988438874340E+00 OVLS LON 01NOV14 2001.8727 0.852686621877313E+01 0.106730913793769E+00 OVLS LON 01NOV15 2001.8755 0.864536563141658E+01 0.109141733531461E+00 OVLS LON 01NOV16 2001.8782 0.862231328518753E+01 0.104380768564471E+00 OVLS LON 01NOV17 2001.8809 0.849920097140213E+01 0.103838704960563E+00 OVLS LON 01NOV18 2001.8837 0.877039418790475E+01 0.177581611536260E+00 OVLS LON 01NOV19 2001.8864 0.847054802767774E+01 0.103302390454511E+00 OVLS LON 01NOV20 2001.8892 0.853651838186691E+01 0.101968385188027E+00 OVLS LON 01NOV21 2001.8918 0.850381161715167E+01 0.104208623302196E+00 OVLS LON 01NOV22 2001.8947 0.852703751875161E+01 0.113289560838098E+00 OVLS LON 01NOV23 2001.8973 0.849859065420114E+01 0.172052777863858E+00 OVLS LON 01NOV24 2001.9000 0.852106052299147E+01 0.992103814865123E-01 OVLS LON 01NOV25 2001.9028 0.849681202099891E+01 0.103051471226699E+00 OVLS LON 01NOV26 2001.9055 0.844665564893793E+01 0.109034948144907E+00 OVLS LON 01NOV27 2001.9083 0.854884472171311E+01 0.979764792427173E-01 OVLS LON 01NOV28 2001.9110 0.844675607484784E+01 0.967750642304156E-01 OVLS LON 01NOV29 2001.9138 0.846148700919792E+01 0.107676272155629E+00 OVLS LON 01NOV30 2001.9165 0.846441552047105E+01 0.998806683311299E-01 OVLS LON 01DEC01 2001.9192 0.847963944012669E+01 0.100875641391850E+00 OVLS LON 01DEC02 2001.9220 0.854569810281324E+01 0.102493010744971E+00 OVLS LON 01DEC03 2001.9247 0.845857583251455E+01 0.101986507280355E+00 OVLS LON 01DEC04 2001.9275 0.842018920619339E+01 0.982432565803186E-01 OVLS LON 01DEC05 2001.9302 0.854501442197576E+01 0.100871707479969E+00 OVLS LON 01DEC06 2001.9330 0.833856271961775E+01 0.956465490406141E-01 OVLS LON 01DEC07 2001.9357 0.848606923156672E+01 0.100110973800761E+00 OVLS LON 01DEC08 2001.9384 0.833658581112274E+01 0.959860822475174E-01 OVLS LON 01DEC09 2001.9412 0.799743955329757E+01 0.110286266721318E+00 OVLS LON 01DEC10 2001.9438 0.806610984943802E+01 0.100259555344250E+00 OVLS LON 01DEC11 2001.9467 0.816192250624566E+01 0.115136896474279E+00 OVLS LON 01DEC12 2001.9493 0.815177728975589E+01 0.100759399004010E+00 OVLS LON 01DEC13 2001.9521 0.805259149715918E+01 0.985122481823973E-01 OVLS LON 01DEC14 2001.9548 0.828061574053881E+01 0.116859086155204E+00 OVLS LON 01DEC15 2001.9575 0.825606619675726E+01 0.103413321674825E+00 OVLS LON 01DEC16 2001.9603 0.826649712597878E+01 0.978937091101927E-01 OVLS LON 01DEC17 2001.9630 0.827868597158773E+01 0.107975323453889E+00 OVLS LON 01DEC18 2001.9658 0.818124287177067E+01 0.103458678493653E+00 OVLS LON 01DEC19 2001.9822 0.819767888708643E+01 0.101203798291417E+00 OVLS LON 01DEC25 2001.9850 0.822243558148067E+01 0.989300073016820E-01 OVLS LON 01DEC26 2001.9877 0.803012971162718E+01 0.109011578047421E+00 OVLS LON 01DEC27 2001.9905 0.821930119747530E+01 0.990204667656225E-01 OVLS LON 01DEC28 2001.9932 0.784324400392662E+01 0.106914722883514E+00 OVLS LON 01DEC29 2001.9958 0.790411429065913E+01 0.107321386566899E+00 OVLS LON 01DEC30 2001.9987 0.793275296034180E+01 0.109040302796937E+00 OVLS LON 01DEC31 2002.0013 0.833007381103956E+01 0.104002560008108E+00 OVLS LON 02JAN01 2002.0042 0.815584746206593E+01 0.107619291702825E+00 OVLS LON 02JAN02 2002.0068 0.792494070342281E+01 0.995140080538115E-01 OVLS LON 02JAN03 2002.0095 0.796258787509896E+01 0.103191617721949E+00 OVLS LON 02JAN04 2002.0123 0.805792726460388E+01 0.106603793110755E+00 OVLS LON 02JAN05 2002.0150 0.797119821622735E+01 0.100580961325420E+00 OVLS LON 02JAN06 2002.0205 0.804506781039909E+01 0.127379726155253E+00 OVLS LON 02JAN08 2002.0233 0.805201443975328E+01 0.121047729632414E+00 OVLS LON 02JAN09 2002.0260 0.776009192588263E+01 0.130758170305663E+00 OVLS LON 02JAN10 2002.0287 0.788031639191661E+01 0.109419592909184E+00 OVLS LON 02JAN11 2002.0315 0.809179544231716E+01 0.105763882373434E+00 OVLS LON 02JAN12 2002.0342 0.794991301564077E+01 0.121361626154906E+00 OVLS LON 02JAN13 2002.0370 0.780738981744137E+01 0.106725930127502E+00 OVLS LON 02JAN14 2002.0397 0.789874971518413E+01 0.113631660432633E+00 OVLS LON 02JAN15 2002.0425 0.761006948857072E+01 0.120661429893402E+00 OVLS LON 02JAN16 2002.0452 0.801649671693212E+01 0.107075984419965E+00 OVLS LON 02JAN17 2002.0479 0.785210194803778E+01 0.108027856428929E+00 OVLS LON 02JAN18 2002.0507 0.786266650593791E+01 0.119745655968075E+00 OVLS LON 02JAN19 2002.0533 0.772894520522107E+01 0.112408053348845E+00 OVLS LON 02JAN20 2002.0616 0.795812181941699E+01 0.107294650843416E+00 OVLS LON 02JAN23 2002.0643 0.795290528659137E+01 0.102182265124201E+00 OVLS LON 02JAN24 2002.0698 0.771640368143764E+01 0.106939769069271E+00 OVLS LON 02JAN26 2002.0725 0.771667858241023E+01 0.103798048093192E+00 OVLS LON 02JAN27 2002.0753 0.768186010214617E+01 0.101885412872042E+00 OVLS LON 02JAN28 2002.0780 0.775792395463434E+01 0.101699632995820E+00 OVLS LON 02JAN29 2002.0808 0.765274906964211E+01 0.101294970301590E+00 OVLS LON 02JAN30 2002.0835 0.771896762472435E+01 0.114030233788647E+00 OVLS LON 02JAN31 2002.0862 0.770885794699294E+01 0.110164354598056E+00 OVLS LON 02FEB01 2002.0890 0.783031651314720E+01 0.126559123322614E+00 OVLS LON 02FEB02 2002.0917 0.775529810286458E+01 0.102984802115949E+00 OVLS LON 02FEB03 2002.0945 0.775251750089896E+01 0.107620368867273E+00 OVLS LON 02FEB04 2002.0972 0.772495539902870E+01 0.114727628766269E+00 OVLS LON 02FEB05 2002.1000 0.758632162525990E+01 0.102733456862789E+00 OVLS LON 02FEB06 2002.1027 0.765394145451726E+01 0.107676229641689E+00 OVLS LON 02FEB07 2002.1053 0.781250727594632E+01 0.104744151771215E+00 OVLS LON 02FEB08 2002.1082 0.760001622914391E+01 0.115282595642012E+00 OVLS LON 02FEB09 2002.1108 0.763758297512571E+01 0.104561168121730E+00 OVLS LON 02FEB10 2002.1136 0.763936783666042E+01 0.103594383254772E+00 OVLS LON 02FEB11 2002.1163 0.765892349502589E+01 0.109508112331821E+00 OVLS LON 02FEB12 2002.1191 0.753332346520223E+01 0.102751719339195E+00 OVLS LON 02FEB13 2002.1218 0.771603933926837E+01 0.105157981273697E+00 OVLS LON 02FEB14 2002.1245 0.756980649641214E+01 0.112469203439788E+00 OVLS LON 02FEB15 2002.1273 0.764176786842339E+01 0.115450699824537E+00 OVLS LON 02FEB16 2002.1300 0.751745965024554E+01 0.110487384302167E+00 OVLS LON 02FEB17 2002.1328 0.779360752907187E+01 0.109229164613053E+00 OVLS LON 02FEB18 2002.1355 0.762061161422906E+01 0.127930319283833E+00 OVLS LON 02FEB19 2002.1383 0.754318277758717E+01 0.111693317951493E+00 OVLS LON 02FEB20 2002.1410 0.742824425141486E+01 0.103926749061724E+00 OVLS LON 02FEB21 2002.1437 0.753231922721646E+01 0.104089484458711E+00 OVLS LON 02FEB22 2002.1465 0.756261720671985E+01 0.108285151234663E+00 OVLS LON 02FEB23 2002.1492 0.760487847936076E+01 0.108341064536773E+00 OVLS LON 02FEB24 2002.1520 0.752395249377040E+01 0.109986083541784E+00 OVLS LON 02FEB25 2002.1547 0.752894117714257E+01 0.113670280520341E+00 OVLS LON 02FEB26 2002.1575 0.745989519811364E+01 0.111232365612632E+00 OVLS LON 02FEB27 2002.1602 0.746545493208719E+01 0.103624601152776E+00 OVLS LON 02FEB28 2002.1628 0.753340296600829E+01 0.106099341446991E+00 OVLS LON 02MAR01 2002.1656 0.743367015147702E+01 0.106795796491203E+00 OVLS LON 02MAR02 2002.1683 0.746482583042753E+01 0.103994432510750E+00 OVLS LON 02MAR03 2002.1711 0.735785837398897E+01 0.110717054407076E+00 OVLS LON 02MAR04 2002.1738 0.742115038921455E+01 0.109117029504904E+00 OVLS LON 02MAR05 2002.1766 0.716731239354682E+01 0.101071948479305E+00 OVLS LON 02MAR06 2002.1793 0.740620960773116E+01 0.992340285439948E-01 OVLS LON 02MAR07 2002.1820 0.736196136382922E+01 0.107848596862354E+00 OVLS LON 02MAR08 2002.1848 0.731583988521013E+01 0.104280834382599E+00 OVLS LON 02MAR09 2002.1875 0.712869567347805E+01 0.114027187279758E+00 OVLS LON 02MAR10 2002.1903 0.737553708145621E+01 0.121598511957631E+00 OVLS LON 02MAR11 2002.1930 0.746720587493534E+01 0.104953683677209E+00 OVLS LON 02MAR12 2002.1958 0.741676104890432E+01 0.118511592162796E+00 OVLS LON 02MAR13 2002.1985 0.707349263771970E+01 0.101269484029024E+00 OVLS LON 02MAR14 2002.2012 0.730236067640376E+01 0.103203327669288E+00 OVLS LON 02MAR15 2002.2040 0.717954179696656E+01 0.103163981276923E+00 OVLS LON 02MAR16 2002.2067 0.714509589827963E+01 0.118527299330836E+00 OVLS LON 02MAR17 2002.2095 0.746074561649155E+01 0.128436730294249E+00 OVLS LON 02MAR18 2002.2122 0.729312965589998E+01 0.118130195939847E+00 OVLS LON 02MAR19 2002.2150 0.720051291118801E+01 0.110225869640862E+00 OVLS LON 02MAR20 2002.2177 0.716443564456449E+01 0.105829491310056E+00 OVLS LON 02MAR21 2002.2203 0.717672253785659E+01 0.109883535097075E+00 OVLS LON 02MAR22 2002.2231 0.726631076597793E+01 0.100295571173132E+00 OVLS LON 02MAR23 2002.2286 0.728601390774149E+01 0.112381442204012E+00 OVLS LON 02MAR25 2002.2313 0.712022726670624E+01 0.104032966618070E+00 OVLS LON 02MAR26 2002.2341 0.700416688119192E+01 0.112659720036495E+00 OVLS LON 02MAR27 2002.2368 0.696200232121139E+01 0.121067833643510E+00 OVLS LON 02MAR28 2002.2395 0.720268999448486E+01 0.110617867131979E+00 OVLS LON 02MAR29 2002.2478 0.711521886404863E+01 0.129598512119454E+00 OVLS LON 02APR01 2002.2505 0.701427012497761E+01 0.110776651055199E+00 OVLS LON 02APR02 2002.2533 0.701530459825566E+01 0.109040292189820E+00 OVLS LON 02APR03 2002.2560 0.706988310207623E+01 0.101457782283998E+00 OVLS LON 02APR04 2002.2587 0.712520894779017E+01 0.113121407655480E+00 OVLS LON 02APR05 2002.2615 0.701035250556547E+01 0.112698687545057E+00 OVLS LON 02APR06 2002.2642 0.711378371368473E+01 0.118481984547889E+00 OVLS LON 02APR07 2002.2670 0.687454436960048E+01 0.103885911772582E+00 OVLS LON 02APR08 2002.2697 0.695527832910085E+01 0.105404491678702E+00 OVLS LON 02APR09 2002.2725 0.684737651874849E+01 0.118088931723011E+00 OVLS LON 02APR10 2002.2751 0.696363299112176E+01 0.101666252592065E+00 OVLS LON 02APR11 2002.2778 0.689945007526842E+01 0.104427334277840E+00 OVLS LON 02APR12 2002.2806 0.695269523693854E+01 0.108543474247671E+00 OVLS LON 02APR13 2002.2833 0.696703290654597E+01 0.105052886345699E+00 OVLS LON 02APR14 2002.2861 0.680201535055383E+01 0.116038941892199E+00 OVLS LON 02APR15 2002.2916 0.674008660923991E+01 0.115126522528509E+00 OVLS LON 02APR17 2002.2943 0.686112640786290E+01 0.106984230803042E+00 OVLS LON 02APR18 2002.2970 0.698282415507918E+01 0.116121138146556E+00 OVLS LON 02APR19 2002.3025 0.705029104661859E+01 0.111956863056601E+00 OVLS LON 02APR21 2002.3053 0.680237057480514E+01 0.123656805813851E+00 OVLS LON 02APR22 2002.3080 0.648243304490773E+01 0.115226727901356E+00 OVLS LON 02APR23 2002.3108 0.680875263750051E+01 0.106305702794899E+00 OVLS LON 02APR24 2002.3162 0.668784997028445E+01 0.107709932587980E+00 OVLS LON 02APR26 2002.3190 0.673690495491325E+01 0.102781737048929E+00 OVLS LON 02APR27 2002.3217 0.672144142949024E+01 0.102704057901696E+00 OVLS LON 02APR28 2002.3245 0.667996928604908E+01 0.108525421385312E+00 OVLS LON 02APR29 2002.3271 0.661212353608643E+01 0.107781434228117E+00 OVLS LON 02APR30 2002.3300 0.673552336340136E+01 0.104483844217399E+00 OVLS LON 02MAY01 2002.3326 0.674212419442470E+01 0.111743622527662E+00 OVLS LON 02MAY02 2002.3436 0.665081218069907E+01 0.103772062199301E+00 OVLS LON 02MAY06 2002.3463 0.676521301885301E+01 0.115710179170032E+00 OVLS LON 02MAY07 2002.3491 0.650485791490959E+01 0.105949530870937E+00 OVLS LON 02MAY08 2002.3545 0.667714552398115E+01 0.112571353243090E+00 OVLS LON 02MAY10 2002.3573 0.662523403584506E+01 0.111511535911800E+00 OVLS LON 02MAY11 2002.3600 0.661262909874941E+01 0.103260715485839E+00 OVLS LON 02MAY12 2002.3655 0.662370660696537E+01 0.107203170042016E+00 OVLS LON 02MAY14 2002.3683 0.651537885237779E+01 0.103395981584869E+00 OVLS LON 02MAY15 2002.3710 0.659083627017286E+01 0.100738081309440E+00 OVLS LON 02MAY16 2002.3737 0.671614471954332E+01 0.105695798667338E+00 OVLS LON 02MAY17 2002.3765 0.655217608481837E+01 0.108899528654213E+00 OVLS LON 02MAY18 2002.3792 0.649000707775583E+01 0.107991888317533E+00 OVLS LON 02MAY19 2002.3820 0.649916057771690E+01 0.102563076050930E+00 OVLS LON 02MAY20 2002.3846 0.624763541134789E+01 0.111976656003597E+00 OVLS LON 02MAY21 2002.3875 0.653839174022421E+01 0.996993924275940E-01 OVLS LON 02MAY22 2002.3901 0.669092355677176E+01 0.106112704718346E+00 OVLS LON 02MAY23 2002.3928 0.645456018760550E+01 0.109175897834564E+00 OVLS LON 02MAY24 2002.3956 0.651258627799553E+01 0.102542638958589E+00 OVLS LON 02MAY25 2002.3983 0.631274561276702E+01 0.116365509969129E+00 OVLS LON 02MAY26 2002.4011 0.641945721088162E+01 0.102099726732912E+00 OVLS LON 02MAY27 2002.4038 0.645104117490158E+01 0.105617452227146E+00 OVLS LON 02MAY28 2002.4066 0.637669315432912E+01 0.989138004327648E-01 OVLS LON 02MAY29 2002.4093 0.648989255231199E+01 0.101423499951479E+00 OVLS LON 02MAY30 2002.4120 0.619453035723982E+01 0.114731173490889E+00 OVLS LON 02MAY31 2002.4148 0.629662671371069E+01 0.108449142704037E+00 OVLS LON 02JUN01 2002.4175 0.653480434042763E+01 0.108585615004134E+00 OVLS LON 02JUN02 2002.4203 0.626494771649882E+01 0.101896681342464E+00 OVLS LON 02JUN03 2002.4230 0.622455983801004E+01 0.985459679104207E-01 OVLS LON 02JUN04 2002.4258 0.644935121832454E+01 0.103485505923246E+00 OVLS LON 02JUN05 2002.4285 0.618598066778038E+01 0.103779478453857E+00 OVLS LON 02JUN06 2002.4312 0.646054235784876E+01 0.107677420388382E+00 OVLS LON 02JUN07 2002.4340 0.631428219183420E+01 0.100694741603830E+00 OVLS LON 02JUN08 2002.4366 0.594172819448353E+01 0.109239017693157E+00 OVLS LON 02JUN09 2002.4449 0.625487020402090E+01 0.108395451136118E+00 OVLS LON 02JUN12 2002.4558 0.603657705742073E+01 0.110353746870429E+00 OVLS LON 02JUN16 2002.4586 0.627557631277087E+01 0.121423987754219E+00 OVLS LON 02JUN17 2002.4613 0.621214467986593E+01 0.117917110706621E+00 OVLS LON 02JUN18 2002.4641 0.584283160520926E+01 0.108907775252299E+00 OVLS LON 02JUN19 2002.4668 0.603994869191648E+01 0.108591782411436E+00 OVLS LON 02JUN20 2002.4695 0.615102649655025E+01 0.101929809636441E+00 OVLS LON 02JUN21 2002.4723 0.601354697639857E+01 0.102117801373576E+00 OVLS LON 02JUN22 2002.4750 0.625068635851441E+01 0.105999809493293E+00 OVLS LON 02JUN23 2002.4778 0.615027958038329E+01 0.978894957513879E-01 OVLS LON 02JUN24 2002.4805 0.605413611876889E+01 0.970266770458444E-01 OVLS LON 02JUN25 2002.4833 0.626848307969483E+01 0.106063611638888E+00 OVLS LON 02JUN26 2002.4860 0.600064700021238E+01 0.118541029468726E+00 OVLS LON 02JUN27 2002.4886 0.601010027635326E+01 0.118272413405273E+00 OVLS LON 02JUN28 2002.4915 0.612507333493718E+01 0.112666278205804E+00 OVLS LON 02JUN29 2002.4941 0.565766151604057E+01 0.105477148200035E+00 OVLS LON 02JUN30 2002.4969 0.603950790119261E+01 0.111160240639569E+00 OVLS LON 02JUL01 2002.4996 0.601459017121068E+01 0.105044190241990E+00 OVLS LON 02JUL02 2002.5024 0.586174241768725E+01 0.104086190213317E+00 OVLS LON 02JUL03 2002.5051 0.608866756211023E+01 0.119010321331275E+00 OVLS LON 02JUL04 2002.5078 0.599882125259764E+01 0.112309028159701E+00 OVLS LON 02JUL05 2002.5106 0.605531001060701E+01 0.997019966633632E-01 OVLS LON 02JUL06 2002.5133 0.597487290783010E+01 0.990609063828729E-01 OVLS LON 02JUL07 2002.5161 0.591284602978782E+01 0.102220398359991E+00 OVLS LON 02JUL08 2002.5188 0.588567897135691E+01 0.998931676107665E-01 OVLS LON 02JUL09 2002.5216 0.610074922377371E+01 0.107239012774326E+00 OVLS LON 02JUL10 2002.5243 0.597864480571112E+01 0.990670092386716E-01 OVLS LON 02JUL11 2002.5270 0.604549088357921E+01 0.106688102408706E+00 OVLS LON 02JUL12 2002.5298 0.608057731274952E+01 0.104225338626106E+00 OVLS LON 02JUL13 2002.5325 0.581160886716760E+01 0.984005097242917E-01 OVLS LON 02JUL14 2002.5353 0.588589111074313E+01 0.105758858598065E+00 OVLS LON 02JUL15 2002.5380 0.556122680486248E+01 0.118909625930325E+00 OVLS LON 02JUL16 2002.5435 0.601286087623917E+01 0.103503857748305E+00 OVLS LON 02JUL18 2002.5461 0.578527951193792E+01 0.110031751209537E+00 OVLS LON 02JUL19 2002.5490 0.587641301553668E+01 0.112730224672178E+00 OVLS LON 02JUL20 2002.5516 0.585283640578695E+01 0.102907488369653E+00 OVLS LON 02JUL21 2002.5544 0.589700084223472E+01 0.104832422835842E+00 OVLS LON 02JUL22 2002.5571 0.571157778776399E+01 0.108397976436568E+00 OVLS LON 02JUL23 2002.5599 0.580853632409291E+01 0.121322131703941E+00 OVLS LON 02JUL24 2002.5626 0.588866355185729E+01 0.115427133007142E+00 OVLS LON 02JUL25 2002.5653 0.596946377098186E+01 0.113540814410077E+00 OVLS LON 02JUL26 2002.5681 0.573685469857620E+01 0.117121858054411E+00 OVLS LON 02JUL27 2002.5736 0.578083566805464E+01 0.112019025093455E+00 OVLS LON 02JUL29 2002.5791 0.573387251332914E+01 0.101245169736122E+00 OVLS LON 02JUL31 2002.5873 0.569658750671121E+01 0.100001048709497E+00 OVLS LON 02AUG03 2002.5900 0.578234031261098E+01 0.975278445420137E-01 OVLS LON 02AUG04 2002.5928 0.580691744703812E+01 0.108793756274449E+00 OVLS LON 02AUG05 2002.5955 0.581330365665998E+01 0.109148270157599E+00 OVLS LON 02AUG06 2002.6036 0.573652159344708E+01 0.127740148765611E+00 OVLS LON 02AUG09 2002.6064 0.590816330465570E+01 0.108527552055325E+00 OVLS LON 02AUG10 2002.6091 0.579018303481593E+01 0.114449385513452E+00 OVLS LON 02AUG11 2002.6119 0.574937246322629E+01 0.114020891824001E+00 OVLS LON 02AUG12 2002.6146 0.571851026841889E+01 0.170817811230703E+00 OVLS LON 02AUG13 2002.6174 0.574308187738704E+01 0.102038898021837E+00 OVLS LON 02AUG14 2002.6201 0.561645423318808E+01 0.116955466576777E+00 OVLS LON 02AUG15 2002.6228 0.567957545891816E+01 0.104316426164857E+00 OVLS LON 02AUG16 2002.6256 0.563766338231286E+01 0.104301208804761E+00 OVLS LON 02AUG17 2002.6283 0.556793160225995E+01 0.108727295956019E+00 OVLS LON 02AUG18 2002.6311 0.539132082132066E+01 0.110130703763588E+00 OVLS LON 02AUG19 2002.6338 0.566484076067621E+01 0.101500447015797E+00 OVLS LON 02AUG20 2002.6366 0.558467645086650E+01 0.109854023413973E+00 OVLS LON 02AUG21 2002.6393 0.569275930599273E+01 0.106557730837701E+00 OVLS LON 02AUG22 2002.6420 0.545984904976701E+01 0.125195581008680E+00 OVLS LON 02AUG23 2002.6448 0.557293233192565E+01 0.106803187831214E+00 OVLS LON 02AUG24 2002.6475 0.550230396010567E+01 0.125045325509196E+00 OVLS LON 02AUG25 2002.6503 0.546172337231706E+01 0.105154369543895E+00 OVLS LON 02AUG26 2002.6530 0.562599439452806E+01 0.100945554734561E+00 OVLS LON 02AUG27 2002.6558 0.553056354368220E+01 0.105436093462421E+00 OVLS LON 02AUG28 2002.6584 0.544031842746839E+01 0.106377196064035E+00 OVLS LON 02AUG29 2002.6611 0.556616614511254E+01 0.117400432114314E+00 OVLS LON 02AUG30 2002.6639 0.551083835029952E+01 0.112529087371427E+00 OVLS LON 02AUG31 2002.6666 0.546034455660479E+01 0.113865172991419E+00 OVLS LON 02SEP01 2002.6694 0.558480207805508E+01 0.119453593688252E+00 OVLS LON 02SEP02 2002.6721 0.530997903001624E+01 0.129831572836704E+00 OVLS LON 02SEP03 2002.6749 0.549874191748914E+01 0.109156111703804E+00 OVLS LON 02SEP04 2002.6776 0.545337980212058E+01 0.102691050781428E+00 OVLS LON 02SEP05 2002.6803 0.530550991475519E+01 0.107588309213340E+00 OVLS LON 02SEP06 2002.6831 0.552447368161262E+01 0.112945569424138E+00 OVLS LON 02SEP07 2002.6858 0.563655610267310E+01 0.122204265520420E+00 OVLS LON 02SEP08 2002.6886 0.527340599228954E+01 0.115248476579855E+00 OVLS LON 02SEP09 2002.6913 0.546309235607315E+01 0.112009017827669E+00 OVLS LON 02SEP10 2002.6941 0.538372866282767E+01 0.109167553709100E+00 OVLS LON 02SEP11 2002.6968 0.537841350080123E+01 0.104191116119968E+00 OVLS LON 02SEP12 2002.6995 0.546523805332636E+01 0.111890838291752E+00 OVLS LON 02SEP13 2002.7023 0.546920013247397E+01 0.117526173554256E+00 OVLS LON 02SEP14 2002.7050 0.544046362588179E+01 0.102180179054390E+00 OVLS LON 02SEP15 2002.7078 0.525428772069866E+01 0.101370262589833E+00 OVLS LON 02SEP16 2002.7104 0.546987204210563E+01 0.101273174832474E+00 OVLS LON 02SEP17 2002.7133 0.540847131209642E+01 0.963631292960025E-01 OVLS LON 02SEP18 2002.7159 0.533403537735281E+01 0.967147330178101E-01 OVLS LON 02SEP19 2002.7186 0.527235581110286E+01 0.967902470430801E-01 OVLS LON 02SEP20 2002.7214 0.525323342327889E+01 0.100520136553293E+00 OVLS LON 02SEP21 2002.7241 0.547060494931927E+01 0.994431206407029E-01 OVLS LON 02SEP22 2002.7269 0.538920285984286E+01 0.101014082324837E+00 OVLS LON 02SEP23 2002.7296 0.535521524016227E+01 0.109430367143056E+00 OVLS LON 02SEP24 2002.7406 0.517762457866997E+01 0.999617322737394E-01 OVLS LON 02SEP28 2002.7433 0.522697256310728E+01 0.963968733287263E-01 OVLS LON 02SEP29 2002.7461 0.519119144223687E+01 0.106432957499017E+00 OVLS LON 02SEP30 2002.7488 0.512216663977099E+01 0.944165087359148E-01 OVLS LON 02OCT01 2002.7516 0.496770691831813E+01 0.104728479339755E+00 OVLS LON 02OCT02 2002.7543 0.523118496500712E+01 0.103779735003463E+00 OVLS LON 02OCT03 2002.7598 0.519520364688509E+01 0.108147684400451E+00 OVLS LON 02OCT05 2002.7734 0.501738925742118E+01 0.119189538460095E+00 OVLS LON 02OCT10 2002.7761 0.521341250177158E+01 0.126326029381218E+00 OVLS LON 02OCT11 2002.7789 0.520612817704839E+01 0.112327000167197E+00 OVLS LON 02OCT12 2002.7899 0.500055027419809E+01 0.101827839531288E+00 OVLS LON 02OCT16 2002.7981 0.498121225078095E+01 0.105525934945043E+00 OVLS LON 02OCT19 2002.8638 0.474182642276243E+01 0.101601379763076E+00 OVLS LON 02NOV12 2002.9186 0.443406190275938E+01 0.976564764595428E-01 OVLS LON 02DEC02 2002.9268 0.454156186728629E+01 0.100753220615112E+00 OVLS LON 02DEC05 2002.9377 0.443025420913018E+01 0.965445888974731E-01 OVLS LON 02DEC09 2002.9432 0.443352956897457E+01 0.100784202852631E+00 OVLS LON 02DEC11 2002.9459 0.423316374575816E+01 0.101171884172692E+00 OVLS LON 02DEC12 2002.9486 0.438410104864097E+01 0.106807986080960E+00 OVLS LON 02DEC13 2002.9514 0.424378719772880E+01 0.105128443245275E+00 OVLS LON 02DEC14 2002.9541 0.427661474703320E+01 0.108286801736400E+00 OVLS LON 02DEC15 2002.9569 0.441937751385515E+01 0.110003606728251E+00 OVLS LON 02DEC16 2002.9596 0.412998875754868E+01 0.112321686394248E+00 OVLS LON 02DEC17 2002.9624 0.396623492741447E+01 0.106546613200809E+00 OVLS LON 02DEC18 2002.9651 0.423779067263204E+01 0.100855255482617E+00 OVLS LON 02DEC19 2002.9678 0.425669786206008E+01 0.106097796139760E+00 OVLS LON 02DEC20 2002.9706 0.419597999975831E+01 0.106907979810631E+00 OVLS LON 02DEC21 2002.9733 0.418969842453795E+01 0.103954466342605E+00 OVLS LON 02DEC22 2002.9788 0.400019079426225E+01 0.151420491260355E+00 OVLS LON 02DEC24 2002.9816 0.426365153056540E+01 0.105852325472326E+00 OVLS LON 02DEC25 2002.9843 0.413621259780168E+01 0.102336630837946E+00 OVLS LON 02DEC26 2002.9869 0.400207256112313E+01 0.107650706426309E+00 OVLS LON 02DEC27 2002.9897 0.399405809223494E+01 0.102456096381598E+00 OVLS LON 02DEC28 2002.9924 0.388966743957389E+01 0.103338008961339E+00 OVLS LON 02DEC29 2002.9952 0.428117273172887E+01 0.102137240536691E+00 OVLS LON 02DEC30 2002.9979 0.407868083617636E+01 0.103985312298435E+00 OVLS LON 02DEC31 2003.0007 0.402057244089657E+01 0.106082537601498E+00 OVLS LON 03JAN01 2003.0034 0.409575705531964E+01 0.103372274516173E+00 OVLS LON 03JAN02 2003.0061 0.399659192847582E+01 0.113925481203366E+00 OVLS LON 03JAN03 2003.0089 0.420968195960178E+01 0.116286289605622E+00 OVLS LON 03JAN04 2003.0116 0.405500260500491E+01 0.110889654538026E+00 OVLS LON 03JAN05 2003.0171 0.374136634406205E+01 0.100907852784091E+00 OVLS LON 03JAN07 2003.0199 0.407309694584093E+01 0.100399683381988E+00 OVLS LON 03JAN08 2003.0226 0.401917127543764E+01 0.103247233764460E+00 OVLS LON 03JAN09 2003.0253 0.395889632459839E+01 0.100471057499906E+00 OVLS LON 03JAN10 2003.0281 0.409338353308200E+01 0.992418573213339E-01 OVLS LON 03JAN11 2003.0308 0.398016887973912E+01 0.100658176039708E+00 OVLS LON 03JAN12 2003.0336 0.395153804034125E+01 0.105618314001113E+00 OVLS LON 03JAN13 2003.0363 0.388704499985145E+01 0.109323424488880E+00 OVLS LON 03JAN14 2003.0391 0.404218624369760E+01 0.103044963306967E+00 OVLS LON 03JAN15 2003.0417 0.397437715109731E+01 0.986554660309789E-01 OVLS LON 03JAN16 2003.0444 0.411098531343713E+01 0.100032566379243E+00 OVLS LON 03JAN17 2003.0472 0.400978277574762E+01 0.107150661375004E+00 OVLS LON 03JAN18 2003.0499 0.394063559695490E+01 0.110295445611033E+00 OVLS LON 03JAN19 2003.0527 0.397688059907776E+01 0.100232134041230E+00 OVLS LON 03JAN20 2003.0554 0.383345026763716E+01 0.102466829294810E+00 OVLS LON 03JAN21 2003.0582 0.398864450902534E+01 0.100315226975088E+00 OVLS LON 03JAN22 2003.0609 0.386744368999820E+01 0.106386699848251E+00 OVLS LON 03JAN23 2003.0636 0.385899256834785E+01 0.103964622321431E+00 OVLS LON 03JAN24 2003.0664 0.395837209515375E+01 0.116045853102060E+00 OVLS LON 03JAN25 2003.0691 0.388530653301606E+01 0.112027318749911E+00 OVLS LON 03JAN26 2003.0719 0.385749719384749E+01 0.106886791862744E+00 OVLS LON 03JAN27 2003.0746 0.379890069282331E+01 0.117031328827303E+00 OVLS LON 03JAN28 2003.0774 0.413563974724344E+01 0.104573805222182E+00 OVLS LON 03JAN29 2003.0801 0.391425581425250E+01 0.113963265912871E+00 OVLS LON 03JAN30 2003.0828 0.401208228362345E+01 0.104189253210721E+00 OVLS LON 03JAN31 2003.0856 0.385202782568700E+01 0.111201516874896E+00 OVLS LON 03FEB01 2003.0883 0.381041919718869E+01 0.106749554032997E+00 OVLS LON 03FEB02 2003.0911 0.375179803626445E+01 0.103893576352371E+00 OVLS LON 03FEB03 2003.0938 0.369576596739619E+01 0.102289653631431E+00 OVLS LON 03FEB04 2003.0966 0.384540656350468E+01 0.106063420859758E+00 OVLS LON 03FEB05 2003.0992 0.392593036088744E+01 0.110516478548364E+00 OVLS LON 03FEB06 2003.1019 0.382883935857260E+01 0.109779546026252E+00 OVLS LON 03FEB07 2003.1047 0.385074136629317E+01 0.120744916555121E+00 OVLS LON 03FEB08 2003.1102 0.371569422383513E+01 0.111340424594142E+00 OVLS LON 03FEB10 2003.1129 0.364372255434159E+01 0.108609227775232E+00 OVLS LON 03FEB11 2003.1157 0.346576502134427E+01 0.104041511646395E+00 OVLS LON 03FEB12 2003.1184 0.360850040560718E+01 0.107026311462073E+00 OVLS LON 03FEB13 2003.1211 0.358043383595797E+01 0.104999283276566E+00 OVLS LON 03FEB14 2003.1239 0.371897593471637E+01 0.107277123002024E+00 OVLS LON 03FEB15 2003.1266 0.349759156640513E+01 0.103405809182730E+00 OVLS LON 03FEB16 2003.1321 0.350047555682085E+01 0.105038055183377E+00 OVLS LON 03FEB18 2003.1431 0.358656907399509E+01 0.104385194544250E+00 OVLS LON 03FEB22 2003.1486 0.343468735665667E+01 0.111396177123250E+00 OVLS LON 03FEB24 2003.1512 0.353657895844066E+01 0.997268459200007E-01 OVLS LON 03FEB25 2003.1541 0.345433246119184E+01 0.970427562130116E-01 OVLS LON 03FEB26 2003.1567 0.332897657949254E+01 0.100120776297551E+00 OVLS LON 03FEB27 2003.1622 0.336776864385261E+01 0.999487737093083E-01 OVLS LON 03MAR01 2003.1677 0.342759519914045E+01 0.987012865063498E-01 OVLS LON 03MAR03 2003.1704 0.319478143209818E+01 0.982459105043992E-01 OVLS LON 03MAR04 2003.1732 0.335732825638248E+01 0.100493645734970E+00 OVLS LON 03MAR05 2003.1869 0.326544612325753E+01 0.104528177882973E+00 OVLS LON 03MAR10 2003.1896 0.324534520370862E+01 0.101653029313676E+00 OVLS LON 03MAR11 2003.1924 0.317591479711889E+01 0.104405785456603E+00 OVLS LON 03MAR12 2003.1951 0.338276844552076E+01 0.106747877103043E+00 OVLS LON 03MAR13 2003.2006 0.311373106954595E+01 0.103369888228813E+00 OVLS LON 03MAR15 2003.2224 0.312593264516375E+01 0.101003505235413E+00 OVLS LON 03MAR23 2003.2252 0.312478257945109E+01 0.942745716919794E-01 OVLS LON 03MAR24 2003.2279 0.314389972339166E+01 0.978279711425390E-01 OVLS LON 03MAR25 2003.2307 0.305721105340666E+01 0.997687203219449E-01 OVLS LON 03MAR26 2003.2334 0.323981821976112E+01 0.958328236155212E-01 OVLS LON 03MAR27 2003.2361 0.304443557782484E+01 0.983813514027991E-01 OVLS LON 03MAR28 2003.2389 0.316092997072706E+01 0.100887812030803E+00 OVLS LON 03MAR29 2003.2471 0.305324280461328E+01 0.119858643380350E+00 OVLS LON 03APR01 2003.2499 0.312813960436473E+01 0.114915537273036E+00 OVLS LON 03APR02 2003.2526 0.319434624590453E+01 0.132300555352091E+00 OVLS LON 03APR03 2003.2552 0.297885358115193E+01 0.126360416072067E+00 OVLS LON 03APR04 2003.2581 0.304922343245558E+01 0.124918050201602E+00 OVLS LON 03APR05 2003.2607 0.306693655428888E+01 0.112160718350948E+00 OVLS LON 03APR06 2003.2635 0.296857855139908E+01 0.114208883187709E+00 OVLS LON 03APR07 2003.2662 0.310652646294971E+01 0.116898502365466E+00 OVLS LON 03APR08 2003.2690 0.304620822074702E+01 0.113977523058986E+00 OVLS LON 03APR09 2003.2717 0.294119937395831E+01 0.113639979262547E+00 OVLS LON 03APR10 2003.2744 0.293759198464981E+01 0.115051149374817E+00 OVLS LON 03APR11 2003.2772 0.298448719739594E+01 0.112937212159789E+00 OVLS LON 03APR12 2003.2799 0.299853528654628E+01 0.108836720954885E+00 OVLS LON 03APR13 2003.2827 0.301166772679062E+01 0.109174397739250E+00 OVLS LON 03APR14 2003.2854 0.284946494157710E+01 0.111025275757383E+00 OVLS LON 03APR15 2003.2882 0.292299370309265E+01 0.116183581033110E+00 OVLS LON 03APR16 2003.2909 0.278849071098997E+01 0.113799493284535E+00 OVLS LON 03APR17 2003.2936 0.284821227301753E+01 0.115883366251666E+00 OVLS LON 03APR18 2003.2964 0.270914991013460E+01 0.113946714839185E+00 OVLS LON 03APR19 2003.2991 0.274148634158688E+01 0.109805987056630E+00 OVLS LON 03APR20 2003.3019 0.280684596711211E+01 0.107799426861203E+00 OVLS LON 03APR21 2003.3046 0.293425051381751E+01 0.108857187000425E+00 OVLS LON 03APR22 2003.3074 0.287294881273445E+01 0.110339247114690E+00 OVLS LON 03APR23 2003.3101 0.279421417271947E+01 0.108093415955808E+00 OVLS LON 03APR24 2003.3127 0.283736531931272E+01 0.106655547102112E+00 OVLS LON 03APR25 2003.3156 0.283931488415021E+01 0.119233146424808E+00 OVLS LON 03APR26 2003.3210 0.271466736028813E+01 0.107637204593056E+00 OVLS LON 03APR28 2003.3237 0.281122872783700E+01 0.107627299038695E+00 OVLS LON 03APR29 2003.3265 0.274291993903471E+01 0.109421547702114E+00 OVLS LON 03APR30 2003.3292 0.280608197216209E+01 0.111770989581164E+00 OVLS LON 03MAY01 2003.3319 0.272517622551114E+01 0.111691506753436E+00 OVLS LON 03MAY02 2003.3347 0.279162032687352E+01 0.110187248915214E+00 OVLS LON 03MAY03 2003.3374 0.285403729685761E+01 0.109773184756728E+00 OVLS LON 03MAY04 2003.3402 0.269714939711403E+01 0.107213705397520E+00 OVLS LON 03MAY05 2003.3429 0.262488447385786E+01 0.107423747619500E+00 OVLS LON 03MAY06 2003.3457 0.259508513495481E+01 0.107676966935218E+00 OVLS LON 03MAY07 2003.3484 0.263361875964455E+01 0.108096394584444E+00 OVLS LON 03MAY08 2003.3511 0.249858023107232E+01 0.107669345751869E+00 OVLS LON 03MAY09 2003.3539 0.259769375898085E+01 0.109252040834646E+00 OVLS LON 03MAY10 2003.3566 0.259759747037095E+01 0.107763311187711E+00 OVLS LON 03MAY11 2003.3594 0.259790037446835E+01 0.107320689743817E+00 OVLS LON 03MAY12 2003.3621 0.259111261018530E+01 0.107251884698163E+00 OVLS LON 03MAY13 2003.3649 0.260764128493331E+01 0.107915135589891E+00 OVLS LON 03MAY14 2003.3676 0.242253792876411E+01 0.107873902595821E+00 OVLS LON 03MAY15 2003.3702 0.257226514588703E+01 0.112070174272814E+00 OVLS LON 03MAY16 2003.3730 0.252552895120724E+01 0.106843062274917E+00 OVLS LON 03MAY17 2003.3757 0.250373169150827E+01 0.106604729391945E+00 OVLS LON 03MAY18 2003.3785 0.253982704194031E+01 0.107107669925070E+00 OVLS LON 03MAY19 2003.3812 0.237885111617321E+01 0.107519934349348E+00 OVLS LON 03MAY20 2003.3840 0.241580909780279E+01 0.113324384828643E+00 OVLS LON 03MAY21 2003.3894 0.255500882330761E+01 0.108835214166517E+00 OVLS LON 03MAY23 2003.3922 0.238285091165480E+01 0.109012178397603E+00 OVLS LON 03MAY24 2003.3949 0.242893710852016E+01 0.107124712848581E+00 OVLS LON 03MAY25 2003.3977 0.239958276432199E+01 0.107499896329934E+00 OVLS LON 03MAY26 2003.4004 0.249897980485902E+01 0.115283988489190E+00 OVLS LON 03MAY27 2003.4032 0.249984947108262E+01 0.114796862335706E+00 OVLS LON 03MAY28 2003.4059 0.234621238321200E+01 0.114386626732726E+00 OVLS LON 03MAY29 2003.4086 0.225064521913853E+01 0.109989668905315E+00 OVLS LON 03MAY30 2003.4114 0.228602925716093E+01 0.107389866107293E+00 OVLS LON 03MAY31 2003.4141 0.239500072717753E+01 0.133595259825425E+00 OVLS LON 03JUN01 2003.4169 0.244825926190728E+01 0.109902743067842E+00 OVLS LON 03JUN02 2003.4196 0.240055537859111E+01 0.110861985472932E+00 OVLS LON 03JUN03 2003.4224 0.234785158788251E+01 0.112627921828043E+00 OVLS LON 03JUN04 2003.4250 0.238143672655162E+01 0.107699244942523E+00 OVLS LON 03JUN05 2003.4277 0.216210965177100E+01 0.108944345256031E+00 OVLS LON 03JUN06 2003.4305 0.244997525431237E+01 0.106319987021444E+00 OVLS LON 03JUN07 2003.4332 0.228470757312844E+01 0.107028884132826E+00 OVLS LON 03JUN08 2003.4360 0.209096573693024E+01 0.108987793461639E+00 OVLS LON 03JUN09 2003.4387 0.214736088170502E+01 0.113522923402549E+00 OVLS LON 03JUN10 2003.4415 0.222729696604108E+01 0.112307212941276E+00 OVLS LON 03JUN11 2003.4442 0.215843231427232E+01 0.113449144771258E+00 OVLS LON 03JUN12 2003.4469 0.224831718430053E+01 0.117740722088283E+00 OVLS LON 03JUN13 2003.4497 0.217987479258711E+01 0.108944180150328E+00 OVLS LON 03JUN14 2003.4524 0.229369425178175E+01 0.106885441401470E+00 OVLS LON 03JUN15 2003.4552 0.219024138637845E+01 0.105784573608442E+00 OVLS LON 03JUN16 2003.4579 0.234154177193606E+01 0.112150765179143E+00 OVLS LON 03JUN17 2003.4607 0.210687330387725E+01 0.106347286790692E+00 OVLS LON 03JUN18 2003.4634 0.210565033920990E+01 0.105765773179221E+00 OVLS LON 03JUN19 2003.4661 0.216015581359071E+01 0.105304931088401E+00 OVLS LON 03JUN20 2003.4689 0.205322470170133E+01 0.105960909233613E+00 OVLS LON 03JUN21 2003.4716 0.207310305119634E+01 0.104907082383784E+00 OVLS LON 03JUN22 2003.4744 0.203145054435980E+01 0.110502542040175E+00 OVLS LON 03JUN23 2003.4771 0.201732027802819E+01 0.105648432695875E+00 OVLS LON 03JUN24 2003.4799 0.215323275442644E+01 0.108577869639163E+00 OVLS LON 03JUN25 2003.4825 0.208498314761032E+01 0.110843659404259E+00 OVLS LON 03JUN26 2003.4852 0.219760267811467E+01 0.114454767265557E+00 OVLS LON 03JUN27 2003.4880 0.197870290160123E+01 0.112811446898734E+00 OVLS LON 03JUN28 2003.4907 0.208711436425285E+01 0.109022379452320E+00 OVLS LON 03JUN29 2003.4935 0.208610192825115E+01 0.109360093356618E+00 OVLS LON 03JUN30 2003.4962 0.214576865573988E+01 0.109692781399505E+00 OVLS LON 03JUL01 2003.4990 0.197027109442480E+01 0.109501346733704E+00 OVLS LON 03JUL02 2003.5017 0.190913623871323E+01 0.117182500104398E+00 OVLS LON 03JUL03 2003.5044 0.212736326266397E+01 0.115710219081641E+00 OVLS LON 03JUL04 2003.5072 0.198703352930125E+01 0.113759123155776E+00 OVLS LON 03JUL05 2003.5099 0.195317973086537E+01 0.112570097283914E+00 OVLS LON 03JUL06 2003.5127 0.185793584785590E+01 0.113439109180384E+00 OVLS LON 03JUL07 2003.5154 0.192988460060477E+01 0.112696967868589E+00 OVLS LON 03JUL08 2003.5182 0.203113826642977E+01 0.114202891748795E+00 OVLS LON 03JUL09 2003.5209 0.201268371417645E+01 0.110516563255380E+00 OVLS LON 03JUL10 2003.5236 0.187127674832223E+01 0.117384254660994E+00 OVLS LON 03JUL11 2003.5264 0.202001062873209E+01 0.109766967316473E+00 OVLS LON 03JUL12 2003.5291 0.183185010182691E+01 0.109924389234132E+00 OVLS LON 03JUL13 2003.5319 0.192927292450096E+01 0.109824195462518E+00 OVLS LON 03JUL14 2003.5345 0.183487653753393E+01 0.118706286840196E+00 OVLS LON 03JUL15 2003.5374 0.196305163859492E+01 0.110099917747757E+00 OVLS LON 03JUL16 2003.5400 0.182003474992762E+01 0.114642166011121E+00 OVLS LON 03JUL17 2003.5427 0.183615601590215E+01 0.109877403038040E+00 OVLS LON 03JUL18 2003.5455 0.203096290587681E+01 0.109550962287775E+00 OVLS LON 03JUL19 2003.5482 0.181870581784673E+01 0.112370906265456E+00 OVLS LON 03JUL20 2003.5510 0.186899137016797E+01 0.108205688319693E+00 OVLS LON 03JUL21 2003.5537 0.171088098757961E+01 0.110284576801247E+00 OVLS LON 03JUL22 2003.5565 0.183672959067333E+01 0.117240888716437E+00 OVLS LON 03JUL23 2003.5592 0.186919568218395E+01 0.108704822055994E+00 OVLS LON 03JUL24 2003.5619 0.192641270284706E+01 0.113074735992633E+00 OVLS LON 03JUL25 2003.5647 0.180649502754968E+01 0.116450963293777E+00 OVLS LON 03JUL26 2003.5674 0.189483399032343E+01 0.114024493178213E+00 OVLS LON 03JUL27 2003.5702 0.182180987381475E+01 0.111420932096088E+00 OVLS LON 03JUL28 2003.5729 0.189175497851568E+01 0.111938687231842E+00 OVLS LON 03JUL29 2003.5757 0.193005117522634E+01 0.112502366818954E+00 OVLS LON 03JUL30 2003.5784 0.186481667428199E+01 0.110765644501602E+00 OVLS LON 03JUL31 2003.5811 0.181292352754569E+01 0.117492398063449E+00 OVLS LON 03AUG01 2003.5839 0.183441727880615E+01 0.114241960305265E+00 OVLS LON 03AUG02 2003.5865 0.167381217880083E+01 0.114238499525786E+00 OVLS LON 03AUG03 2003.5894 0.179750458795222E+01 0.114799553229575E+00 OVLS LON 03AUG04 2003.5920 0.172656641732157E+01 0.108883902816217E+00 OVLS LON 03AUG05 2003.5948 0.176899283928256E+01 0.112271658138046E+00 OVLS LON 03AUG06 2003.5975 0.179454066076976E+01 0.109232492468293E+00 OVLS LON 03AUG07 2003.6002 0.159800333938768E+01 0.106811719242800E+00 OVLS LON 03AUG08 2003.6030 0.172083097889777E+01 0.106740899979567E+00 OVLS LON 03AUG09 2003.6057 0.174756229814096E+01 0.106672143322354E+00 OVLS LON 03AUG10 2003.6085 0.179949464610734E+01 0.111148656179176E+00 OVLS LON 03AUG11 2003.6112 0.170120735229381E+01 0.113547358808116E+00 OVLS LON 03AUG12 2003.6140 0.165417288182411E+01 0.106694594159558E+00 OVLS LON 03AUG13 2003.6167 0.168534509949484E+01 0.110796481980016E+00 OVLS LON 03AUG14 2003.6194 0.168715098001965E+01 0.107127810656838E+00 OVLS LON 03AUG15 2003.6222 0.157115994276106E+01 0.108063234353164E+00 OVLS LON 03AUG16 2003.6249 0.157052262922349E+01 0.107310060443321E+00 OVLS LON 03AUG17 2003.6277 0.157286502548426E+01 0.108000554030836E+00 OVLS LON 03AUG18 2003.6304 0.142935862623982E+01 0.108146648042763E+00 OVLS LON 03AUG19 2003.6332 0.161039700419500E+01 0.106558864541226E+00 OVLS LON 03AUG20 2003.6359 0.168690374243454E+01 0.109699207170798E+00 OVLS LON 03AUG21 2003.6385 0.173211706704099E+01 0.107371240432750E+00 OVLS LON 03AUG22 2003.6414 0.158499915887428E+01 0.107656670143558E+00 OVLS LON 03AUG23 2003.6440 0.138842431600128E+01 0.107253880365875E+00 OVLS LON 03AUG24 2003.6469 0.157294434039479E+01 0.108449870189544E+00 OVLS LON 03AUG25 2003.6495 0.146210377450711E+01 0.113596662169383E+00 OVLS LON 03AUG26 2003.6523 0.151608633129428E+01 0.113547411050164E+00 OVLS LON 03AUG27 2003.6550 0.156697234900787E+01 0.109172527379520E+00 OVLS LON 03AUG28 2003.6577 0.144181171529239E+01 0.115862522831714E+00 OVLS LON 03AUG29 2003.6605 0.162280626612434E+01 0.115342664033296E+00 OVLS LON 03AUG30 2003.6632 0.152077718107978E+01 0.113069423465337E+00 OVLS LON 03AUG31 2003.6660 0.142518213281486E+01 0.109221166969842E+00 OVLS LON 03SEP01 2003.6687 0.149790020025035E+01 0.109634281793656E+00 OVLS LON 03SEP02 2003.6715 0.134079185952543E+01 0.108395190096600E+00 OVLS LON 03SEP03 2003.6742 0.144616592583145E+01 0.111363569192521E+00 OVLS LON 03SEP04 2003.6769 0.159621785694532E+01 0.110140881290929E+00 OVLS LON 03SEP05 2003.6797 0.136617457559585E+01 0.108343255979705E+00 OVLS LON 03SEP06 2003.6824 0.131785101429041E+01 0.108418079961772E+00 OVLS LON 03SEP07 2003.6852 0.140670645826547E+01 0.109828827146535E+00 OVLS LON 03SEP08 2003.6879 0.134936424049647E+01 0.119145776874128E+00 OVLS LON 03SEP09 2003.6907 0.137107874299372E+01 0.108693264629063E+00 OVLS LON 03SEP10 2003.6934 0.155705343817863E+01 0.108795947472134E+00 OVLS LON 03SEP11 2003.6960 0.135808672918580E+01 0.108856227990578E+00 OVLS LON 03SEP12 2003.6989 0.119971867167438E+01 0.112466142675231E+00 OVLS LON 03SEP13 2003.7015 0.131772458131996E+01 0.109956949419410E+00 OVLS LON 03SEP14 2003.7043 0.127463021276169E+01 0.109602726363435E+00 OVLS LON 03SEP15 2003.7070 0.122795706906127E+01 0.112095775006119E+00 OVLS LON 03SEP16 2003.7098 0.126117894781790E+01 0.112741819976952E+00 OVLS LON 03SEP17 2003.7125 0.128538833235299E+01 0.111499646468840E+00 OVLS LON 03SEP18 2003.7152 0.125812844672571E+01 0.118168117392812E+00 OVLS LON 03SEP19 2003.7180 0.115955882317419E+01 0.116909401167087E+00 OVLS LON 03SEP20 2003.7207 0.129332949716876E+01 0.109709525575511E+00 OVLS LON 03SEP21 2003.7235 0.103676945098285E+01 0.114293276223407E+00 OVLS LON 03SEP22 2003.7262 0.121399343888567E+01 0.115158166011954E+00 OVLS LON 03SEP23 2003.7290 0.125017141881444E+01 0.120878098389574E+00 OVLS LON 03SEP24 2003.7317 0.123833093523260E+01 0.112334897465234E+00 OVLS LON 03SEP25 2003.7344 0.122009993050259E+01 0.108267523142187E+00 OVLS LON 03SEP26 2003.7372 0.115770181488137E+01 0.111190559371198E+00 OVLS LON 03SEP27 2003.7399 0.104047078161230E+01 0.111044750219192E+00 OVLS LON 03SEP28 2003.7427 0.115416194693324E+01 0.115719202491542E+00 OVLS LON 03SEP29 2003.7454 0.116982612479963E+01 0.115799129800835E+00 OVLS LON 03SEP30 2003.7482 0.117655694716206E+01 0.116529638765742E+00 OVLS LON 03OCT01 2003.7509 0.118367469324988E+01 0.112782924295642E+00 OVLS LON 03OCT02 2003.7535 0.997058118690043E+00 0.112935243307239E+00 OVLS LON 03OCT03 2003.7563 0.108712892786243E+01 0.110328552126965E+00 OVLS LON 03OCT04 2003.7590 0.118550424009385E+01 0.110205637266923E+00 OVLS LON 03OCT05 2003.7618 0.117473428504202E+01 0.114334280818232E+00 OVLS LON 03OCT06 2003.7645 0.104686456641608E+01 0.113998262508797E+00 OVLS LON 03OCT07 2003.7673 0.100330627201000E+01 0.113437836108246E+00 OVLS LON 03OCT08 2003.7700 0.106783727846750E+01 0.114508710111136E+00 OVLS LON 03OCT09 2003.7727 0.100847625524497E+01 0.113235307080215E+00 OVLS LON 03OCT10 2003.7755 0.112967601676092E+01 0.110951962437672E+00 OVLS LON 03OCT11