2000.6763 0.118062964449509E+02 0.192590460512917E+00 PKRD LON 00SEP04 2000.6899 0.131701817125383E+02 0.200688951064490E+00 PKRD LON 00SEP09 2000.6926 0.128610788143308E+02 0.144844582434159E+00 PKRD LON 00SEP10 2000.6954 0.123952070286794E+02 0.139392259237750E+00 PKRD LON 00SEP11 2000.7036 0.128278228246465E+02 0.135578727131158E+00 PKRD LON 00SEP14 2000.7064 0.125151294996225E+02 0.120909608631929E+00 PKRD LON 00SEP15 2000.7201 0.125872474208686E+02 0.129976996381375E+00 PKRD LON 00SEP20 2000.7256 0.124695063383255E+02 0.153072306089562E+00 PKRD LON 00SEP22 2000.7393 0.124666180526311E+02 0.137713470759596E+00 PKRD LON 00SEP27 2000.7419 0.128490257808464E+02 0.153920015680170E+00 PKRD LON 00SEP28 2000.7448 0.122949576437150E+02 0.148986856456130E+00 PKRD LON 00SEP29 2000.7474 0.121310541885935E+02 0.152832478711343E+00 PKRD LON 00SEP30 2000.7501 0.128987232229090E+02 0.150964989651425E+00 PKRD LON 00OCT01 2000.7529 0.127826006929939E+02 0.174572265866097E+00 PKRD LON 00OCT02 2000.7556 0.123792027335190E+02 0.121655800555092E+00 PKRD LON 00OCT03 2000.7584 0.122840262586547E+02 0.147917665234613E+00 PKRD LON 00OCT04 2000.7611 0.117869740119140E+02 0.148094182847414E+00 PKRD LON 00OCT05 2000.7639 0.122059586616492E+02 0.135021546401349E+00 PKRD LON 00OCT06 2000.7666 0.121997882560478E+02 0.120702883804590E+00 PKRD LON 00OCT07 2000.7721 0.126401177948549E+02 0.118095164560021E+00 PKRD LON 00OCT09 2000.7776 0.117692577626116E+02 0.112339349329025E+00 PKRD LON 00OCT11 2000.7831 0.120460094806499E+02 0.142033752342909E+00 PKRD LON 00OCT13 2000.7858 0.122353197646691E+02 0.128746282774925E+00 PKRD LON 00OCT14 2000.7913 0.123745456877488E+02 0.142605878611277E+00 PKRD LON 00OCT16 2000.7939 0.121309008214786E+02 0.134477157857832E+00 PKRD LON 00OCT17 2000.7968 0.124664468416456E+02 0.138810964539808E+00 PKRD LON 00OCT18 2000.7994 0.128572657709715E+02 0.156073169146636E+00 PKRD LON 00OCT19 2000.8022 0.125623593094346E+02 0.148571299105659E+00 PKRD LON 00OCT20 2000.8076 0.111642926231422E+02 0.328048824976245E+00 PKRD LON 00OCT22 2000.8651 0.117230917584459E+02 0.139849129864432E+00 PKRD LON 00NOV12 2000.8679 0.120067939860205E+02 0.125059663088997E+00 PKRD LON 00NOV13 2000.8761 0.118480902495428E+02 0.125009310906053E+00 PKRD LON 00NOV16 2000.8816 0.124875408682887E+02 0.143697639669166E+00 PKRD LON 00NOV18 2000.8843 0.125906058748841E+02 0.164011996937222E+00 PKRD LON 00NOV19 2000.8898 0.120280088593901E+02 0.129491514939395E+00 PKRD LON 00NOV21 2000.8953 0.120502762562763E+02 0.135260719960461E+00 PKRD LON 00NOV23 2000.8981 0.118640993595372E+02 0.137544723361812E+00 PKRD LON 00NOV24 2000.9008 0.118403830162403E+02 0.133490467528317E+00 PKRD LON 00NOV25 2000.9034 0.115824416131711E+02 0.132481597013949E+00 PKRD LON 00NOV26 2000.9089 0.123407323060093E+02 0.164405570133214E+00 PKRD LON 00NOV28 2000.9117 0.122904777954381E+02 0.155229877287486E+00 PKRD LON 00NOV29 2000.9144 0.118373301169487E+02 0.141795582744949E+00 PKRD LON 00NOV30 2000.9172 0.120845608869287E+02 0.143876838255426E+00 PKRD LON 00DEC01 2000.9199 0.117996058224207E+02 0.149289243439557E+00 PKRD LON 00DEC02 2000.9226 0.121044109170132E+02 0.143860916377238E+00 PKRD LON 00DEC03 2000.9254 0.119218744084468E+02 0.125517765192949E+00 PKRD LON 00DEC04 2000.9309 0.116812737007306E+02 0.151354737082639E+00 PKRD LON 00DEC06 2000.9336 0.118884308302042E+02 0.133900395535931E+00 PKRD LON 00DEC07 2000.9391 0.124546803455084E+02 0.143564790730804E+00 PKRD LON 00DEC09 2000.9418 0.114974900193914E+02 0.120094084425775E+00 PKRD LON 00DEC10 2000.9446 0.116606720439449E+02 0.130330770482805E+00 PKRD LON 00DEC11 2000.9473 0.116135386385688E+02 0.151431288453338E+00 PKRD LON 00DEC12 2000.9501 0.112616090236578E+02 0.120334329322436E+00 PKRD LON 00DEC13 2000.9528 0.113705531083484E+02 0.112756339265456E+00 PKRD LON 00DEC14 2000.9556 0.116402979895922E+02 0.123376992292284E+00 PKRD LON 00DEC15 2000.9583 0.114236428411869E+02 0.128252105400564E+00 PKRD LON 00DEC16 2000.9609 0.117188208858253E+02 0.132472831363111E+00 PKRD LON 00DEC17 2000.9664 0.122904801668742E+02 0.149825148611030E+00 PKRD LON 00DEC19 2000.9719 0.113589664438099E+02 0.118214687857445E+00 PKRD LON 00DEC21 2000.9747 0.114033316585322E+02 0.111406317956451E+00 PKRD LON 00DEC22 2000.9801 0.114581029374728E+02 0.119817590553344E+00 PKRD LON 00DEC24 2000.9856 0.114563299646767E+02 0.120706577248230E+00 PKRD LON 00DEC26 2000.9884 0.112008747956662E+02 0.140061779296365E+00 PKRD LON 00DEC27 2000.9911 0.115058251738197E+02 0.126474552625550E+00 PKRD LON 00DEC28 2000.9939 0.118082892418750E+02 0.136660721652301E+00 PKRD LON 00DEC29 2000.9966 0.118432891742058E+02 0.120840409752935E+00 PKRD LON 00DEC30 2000.9993 0.117629517461919E+02 0.134757344876369E+00 PKRD LON 00DEC31 2001.0048 0.110470504254992E+02 0.111533128934623E+00 PKRD LON 01JAN02 2001.0103 0.117045623234428E+02 0.119825073923641E+00 PKRD LON 01JAN04 2001.0131 0.114090630553853E+02 0.117576683136505E+00 PKRD LON 01JAN05 2001.0157 0.115030344914019E+02 0.118142845360627E+00 PKRD LON 01JAN06 2001.0184 0.111526088373548E+02 0.121338571743273E+00 PKRD LON 01JAN07 2001.0239 0.112600282942221E+02 0.121941461466029E+00 PKRD LON 01JAN09 2001.0267 0.113736609869143E+02 0.112580467454357E+00 PKRD LON 01JAN10 2001.0294 0.111144287360642E+02 0.124846108926343E+00 PKRD LON 01JAN11 2001.0349 0.110348416535621E+02 0.114029194001932E+00 PKRD LON 01JAN13 2001.0404 0.112359051055209E+02 0.110813711976006E+00 PKRD LON 01JAN15 2001.0431 0.113191539526096E+02 0.114728098382802E+00 PKRD LON 01JAN16 2001.0514 0.107760109775065E+02 0.115915215287715E+00 PKRD LON 01JAN19 2001.0541 0.107833108832428E+02 0.112149635964871E+00 PKRD LON 01JAN20 2001.0568 0.113906886607480E+02 0.118594374842635E+00 PKRD LON 01JAN21 2001.0623 0.108164010187842E+02 0.121161938611492E+00 PKRD LON 01JAN23 2001.0677 0.104307982491304E+02 0.116026820172276E+00 PKRD LON 01JAN25 2001.0706 0.111268639098553E+02 0.125170623867651E+00 PKRD LON 01JAN26 2001.0842 0.106671396691523E+02 0.122076538603534E+00 PKRD LON 01JAN31 2001.0979 0.109322986360415E+02 0.121181481254645E+00 PKRD LON 01FEB05 2001.1006 0.106714347757575E+02 0.124312484107109E+00 PKRD LON 01FEB06 2001.1061 0.112215372357706E+02 0.112696291723711E+00 PKRD LON 01FEB08 2001.1143 0.112605275829702E+02 0.156060461225753E+00 PKRD LON 01FEB11 2001.1171 0.106513507189548E+02 0.121618276498311E+00 PKRD LON 01FEB12 2001.1198 0.105016860140606E+02 0.119689442791691E+00 PKRD LON 01FEB13 2001.1334 0.107252876102691E+02 0.118433549694323E+00 PKRD LON 01FEB18 2001.1499 0.107469881889072E+02 0.130842850348394E+00 PKRD LON 01FEB24 2001.1526 0.103475315599430E+02 0.156520326785424E+00 PKRD LON 01FEB25 2001.1554 0.105084644626957E+02 0.122562877432215E+00 PKRD LON 01FEB26 2001.1609 0.103363327199373E+02 0.127695112713216E+00 PKRD LON 01FEB28 2001.1636 0.108045575625223E+02 0.119004876691439E+00 PKRD LON 01MAR01 2001.1827 0.106299225058905E+02 0.117444048191373E+00 PKRD LON 01MAR08 2001.1882 0.108150142331831E+02 0.126130486636676E+00 PKRD LON 01MAR10 2001.1909 0.109701979926565E+02 0.140667034544720E+00 PKRD LON 01MAR11 2001.1964 0.106173794573009E+02 0.121577238865554E+00 PKRD LON 01MAR13 2001.2019 0.108782747537331E+02 0.121332741402970E+00 PKRD LON 01MAR15 2001.2047 0.104398049854700E+02 0.126425607347222E+00 PKRD LON 01MAR16 2001.2074 0.106633564322566E+02 0.120891229704902E+00 PKRD LON 01MAR17 2001.2101 0.105346660632344E+02 0.127015797646855E+00 PKRD LON 01MAR18 2001.2156 0.107541414690035E+02 0.177544825115928E+00 PKRD LON 01MAR20 2001.2184 0.104903387824960E+02 0.124486645930694E+00 PKRD LON 01MAR21 2001.2622 0.996949166647994E+01 0.142308503440237E+00 PKRD LON 01APR06 2001.2649 0.103691475977792E+02 0.190031671409397E+00 PKRD LON 01APR07 2001.2676 0.101092810043677E+02 0.185620849222323E+00 PKRD LON 01APR08 2001.2704 0.107326806278513E+02 0.226502744666797E+00 PKRD LON 01APR09 2001.2731 0.989454429791095E+01 0.143595959353170E+00 PKRD LON 01APR10 2001.2759 0.101087011343187E+02 0.160892260647879E+00 PKRD LON 01APR11 2001.2786 0.106317370840429E+02 0.197149682027174E+00 PKRD LON 01APR12 2001.2814 0.100512552178852E+02 0.121239144146150E+00 PKRD LON 01APR13 2001.2841 0.107175681722861E+02 0.160606205582617E+00 PKRD LON 01APR14 2001.2867 0.106479698798251E+02 0.147782715341180E+00 PKRD LON 01APR15 2001.2896 0.104881146770471E+02 0.140024212333314E+00 PKRD LON 01APR16 2001.2922 0.984230019007021E+01 0.154327322058825E+00 PKRD LON 01APR17 2001.2950 0.980349276298507E+01 0.146491684609716E+00 PKRD LON 01APR18 2001.2977 0.972762382269965E+01 0.124300592237354E+00 PKRD LON 01APR19 2001.3005 0.101482451742022E+02 0.130832748006420E+00 PKRD LON 01APR20 2001.3032 0.100382481240989E+02 0.178524846854856E+00 PKRD LON 01APR21 2001.3059 0.101785823326714E+02 0.123721124755412E+00 PKRD LON 01APR22 2001.3087 0.103470347971313E+02 0.166993544901064E+00 PKRD LON 01APR23 2001.3114 0.987204593516208E+01 0.127321380236347E+00 PKRD LON 01APR24 2001.3142 0.980929510787128E+01 0.180276125605213E+00 PKRD LON 01APR25 2001.3169 0.102788985681287E+02 0.148261762604254E+00 PKRD LON 01APR26 2001.3197 0.993511148404871E+01 0.132477981734226E+00 PKRD LON 01APR27 2001.3224 0.103089804882059E+02 0.128201818452851E+00 PKRD LON 01APR28 2001.3251 0.100184723620862E+02 0.126152844702179E+00 PKRD LON 01APR29 2001.3279 0.966918249418170E+01 0.140258349232333E+00 PKRD LON 01APR30 2001.3334 0.102410294827762E+02 0.122850060909989E+00 PKRD LON 01MAY02 2001.3361 0.103829071550352E+02 0.139543016950733E+00 PKRD LON 01MAY03 2001.3389 0.991903868310059E+01 0.139339945031898E+00 PKRD LON 01MAY04 2001.3416 0.100008610997241E+02 0.151336802794373E+00 PKRD LON 01MAY05 2001.3442 0.983052466955244E+01 0.185490036767828E+00 PKRD LON 01MAY06 2001.3470 0.970320897223389E+01 0.115669501031293E+00 PKRD LON 01MAY07 2001.3497 0.100018594025110E+02 0.141211446630960E+00 PKRD LON 01MAY08 2001.3525 0.103008419657248E+02 0.110037879649748E+00 PKRD LON 01MAY09 2001.3552 0.100880407397895E+02 0.161089068063816E+00 PKRD LON 01MAY10 2001.3580 0.101093347826204E+02 0.128036708198757E+00 PKRD LON 01MAY11 2001.3607 0.964153022375321E+01 0.118015921061606E+00 PKRD LON 01MAY12 2001.3634 0.995498783469334E+01 0.153822538771228E+00 PKRD LON 01MAY13 2001.3662 0.106617415448292E+02 0.152318656455452E+00 PKRD LON 01MAY14 2001.3717 0.104025827970294E+02 0.146037185656166E+00 PKRD LON 01MAY16 2001.3744 0.100036893746066E+02 0.132370188453227E+00 PKRD LON 01MAY17 2001.3772 0.106209117011397E+02 0.168215498231062E+00 PKRD LON 01MAY18 2001.3799 0.988519159729206E+01 0.177032380781685E+00 PKRD LON 01MAY19 2001.3826 0.101920078996080E+02 0.167688945686673E+00 PKRD LON 01MAY20 2001.3854 0.104127945299931E+02 0.198423909480880E+00 PKRD LON 01MAY21 2001.3881 0.102359105639215E+02 0.222432212419855E+00 PKRD LON 01MAY22 2001.3909 0.983595185518647E+01 0.149855707033616E+00 PKRD LON 01MAY23 2001.3936 0.948888581595861E+01 0.115958751616806E+00 PKRD LON 01MAY24 2001.3990 0.100887203989830E+02 0.144649794784799E+00 PKRD LON 01MAY26 2001.4017 0.105237578455637E+02 0.174982520166244E+00 PKRD LON 01MAY27 2001.4045 0.970797970382918E+01 0.188514884312133E+00 PKRD LON 01MAY28 2001.4072 0.992609955061007E+01 0.112885941527244E+00 PKRD LON 01MAY29 2001.4100 0.100126620384365E+02 0.119372989269343E+00 PKRD LON 01MAY30 2001.4127 0.992090801830424E+01 0.114214517559603E+00 PKRD LON 01MAY31 2001.4155 0.983853149777213E+01 0.127262933322629E+00 PKRD LON 01JUN01 2001.4182 0.969903950351593E+01 0.143376157718939E+00 PKRD LON 01JUN02 2001.4209 0.944403084264196E+01 0.115324095012428E+00 PKRD LON 01JUN03 2001.4237 0.102107603344301E+02 0.133254027577689E+00 PKRD LON 01JUN04 2001.4264 0.991655567153503E+01 0.123395871396247E+00 PKRD LON 01JUN05 2001.4292 0.102648223661607E+02 0.161413644780277E+00 PKRD LON 01JUN06 2001.4319 0.930555635386359E+01 0.133109905283084E+00 PKRD LON 01JUN07 2001.4347 0.983950744394028E+01 0.129271326796152E+00 PKRD LON 01JUN08 2001.4374 0.993075729357013E+01 0.151784131012267E+00 PKRD LON 01JUN09 2001.4401 0.989496265899646E+01 0.110178219746738E+00 PKRD LON 01JUN10 2001.4429 0.100641568942604E+02 0.131052169784936E+00 PKRD LON 01JUN11 2001.4456 0.957524701520701E+01 0.130997727480836E+00 PKRD LON 01JUN12 2001.4484 0.991483903233313E+01 0.114107354016840E+00 PKRD LON 01JUN13 2001.4510 0.989355156110814E+01 0.120886383950310E+00 PKRD LON 01JUN14 2001.4539 0.100839091568267E+02 0.153129505224862E+00 PKRD LON 01JUN15 2001.4565 0.955276703243072E+01 0.154645115447227E+00 PKRD LON 01JUN16 2001.4592 0.973746088243297E+01 0.141682392405781E+00 PKRD LON 01JUN17 2001.4620 0.974965002889911E+01 0.123292061278695E+00 PKRD LON 01JUN18 2001.4647 0.993676156405277E+01 0.136697249396643E+00 PKRD LON 01JUN19 2001.4675 0.958461676691789E+01 0.140821727536550E+00 PKRD LON 01JUN20 2001.4702 0.981826309515422E+01 0.164608230428488E+00 PKRD LON 01JUN21 2001.4730 0.100449907261601E+02 0.123677638479187E+00 PKRD LON 01JUN22 2001.4757 0.952749503131806E+01 0.130437216141438E+00 PKRD LON 01JUN23 2001.4784 0.991798789911731E+01 0.161160612453905E+00 PKRD LON 01JUN24 2001.4812 0.970439088605863E+01 0.147469746560127E+00 PKRD LON 01JUN25 2001.4839 0.103172936432666E+02 0.126840277597420E+00 PKRD LON 01JUN26 2001.4867 0.973953164148343E+01 0.171621949812679E+00 PKRD LON 01JUN27 2001.4894 0.986164999985380E+01 0.145570697024765E+00 PKRD LON 01JUN28 2001.4922 0.987380669070249E+01 0.152246991937950E+00 PKRD LON 01JUN29 2001.4949 0.100037266502292E+02 0.143386053871125E+00 PKRD LON 01JUN30 2001.4976 0.980274582697351E+01 0.108523067409825E+00 PKRD LON 01JUL01 2001.5004 0.971927881516287E+01 0.107897380663500E+00 PKRD LON 01JUL02 2001.5031 0.958909508389883E+01 0.101623063464928E+00 PKRD LON 01JUL03 2001.5059 0.940550560348549E+01 0.112839920099621E+00 PKRD LON 01JUL04 2001.5085 0.912146711527484E+01 0.125400000281467E+00 PKRD LON 01JUL05 2001.5114 0.972280208750663E+01 0.111277275722945E+00 PKRD LON 01JUL06 2001.5140 0.972472467263705E+01 0.116051818492829E+00 PKRD LON 01JUL07 2001.5167 0.951158022452136E+01 0.118925692983363E+00 PKRD LON 01JUL08 2001.5195 0.902763233685401E+01 0.134485813490295E+00 PKRD LON 01JUL09 2001.5222 0.925517038269921E+01 0.115614512216638E+00 PKRD LON 01JUL10 2001.5250 0.978710937498222E+01 0.111101487562686E+00 PKRD LON 01JUL11 2001.5277 0.953992322657254E+01 0.127902829498016E+00 PKRD LON 01JUL12 2001.5305 0.960700698302087E+01 0.109002234757219E+00 PKRD LON 01JUL13 2001.5332 0.932484906325691E+01 0.130741018198581E+00 PKRD LON 01JUL14 2001.5387 0.931953749068135E+01 0.111242523520785E+00 PKRD LON 01JUL16 2001.5414 0.943720609513728E+01 0.117596979614855E+00 PKRD LON 01JUL17 2001.5442 0.909311656434381E+01 0.118135751321505E+00 PKRD LON 01JUL18 2001.5469 0.932451069038931E+01 0.118243468103902E+00 PKRD LON 01JUL19 2001.5497 0.900796613217346E+01 0.151284852814381E+00 PKRD LON 01JUL20 2001.5524 0.937550209137109E+01 0.108086336256473E+00 PKRD LON 01JUL21 2001.5551 0.953926443785409E+01 0.107196503120844E+00 PKRD LON 01JUL22 2001.5579 0.930072823352026E+01 0.105318949595237E+00 PKRD LON 01JUL23 2001.5605 0.957546228488705E+01 0.102979733618432E+00 PKRD LON 01JUL24 2001.5634 0.949487456542103E+01 0.127020901123894E+00 PKRD LON 01JUL25 2001.5660 0.916129090406322E+01 0.105186733665881E+00 PKRD LON 01JUL26 2001.5688 0.959797281524140E+01 0.113311140200634E+00 PKRD LON 01JUL27 2001.5715 0.922691582963680E+01 0.115614486459834E+00 PKRD LON 01JUL28 2001.5770 0.927639038578791E+01 0.128667025259394E+00 PKRD LON 01JUL30 2001.5797 0.913405602937246E+01 0.113075092449360E+00 PKRD LON 01JUL31 2001.5825 0.932592507276478E+01 0.106140806570104E+00 PKRD LON 01AUG01 2001.5852 0.924908949822452E+01 0.108943995679921E+00 PKRD LON 01AUG02 2001.5880 0.939001171116665E+01 0.116907689000144E+00 PKRD LON 01AUG03 2001.5907 0.950023459820108E+01 0.116197686023896E+00 PKRD LON 01AUG04 2001.5934 0.908003212898295E+01 0.116622172010626E+00 PKRD LON 01AUG05 2001.5962 0.953338119403934E+01 0.135526200155368E+00 PKRD LON 01AUG06 2001.5989 0.897418332966521E+01 0.114909303157715E+00 PKRD LON 01AUG07 2001.6017 0.916876547170534E+01 0.110860353577895E+00 PKRD LON 01AUG08 2001.6044 0.907064397467940E+01 0.139793020503936E+00 PKRD LON 01AUG09 2001.6072 0.937459899022011E+01 0.127719271754859E+00 PKRD LON 01AUG10 2001.6099 0.938182359935856E+01 0.117078477313984E+00 PKRD LON 01AUG11 2001.6125 0.923149375597513E+01 0.125486470249398E+00 PKRD LON 01AUG12 2001.6154 0.875385434760566E+01 0.122316284447934E+00 PKRD LON 01AUG13 2001.6180 0.922370174918883E+01 0.108427905599488E+00 PKRD LON 01AUG14 2001.6208 0.916883201204135E+01 0.115931410090644E+00 PKRD LON 01AUG15 2001.6235 0.905118310210052E+01 0.125124245045482E+00 PKRD LON 01AUG16 2001.6263 0.885018387903826E+01 0.112308371952407E+00 PKRD LON 01AUG17 2001.6290 0.883010063867570E+01 0.114410602564529E+00 PKRD LON 01AUG18 2001.6317 0.899815748769407E+01 0.130067936001515E+00 PKRD LON 01AUG19 2001.6345 0.905618968581035E+01 0.110815553266094E+00 PKRD LON 01AUG20 2001.6372 0.918966959675886E+01 0.118249494551339E+00 PKRD LON 01AUG21 2001.6400 0.849036113591696E+01 0.107626789706734E+00 PKRD LON 01AUG22 2001.6427 0.926614364190300E+01 0.124512540626370E+00 PKRD LON 01AUG23 2001.6455 0.841323244778675E+01 0.110088853264327E+00 PKRD LON 01AUG24 2001.6482 0.893631036261299E+01 0.129024172786824E+00 PKRD LON 01AUG25 2001.6509 0.924463225699441E+01 0.124525804404909E+00 PKRD LON 01AUG26 2001.6537 0.859603208973481E+01 0.123222835509065E+00 PKRD LON 01AUG27 2001.6564 0.868553200255158E+01 0.111222219957928E+00 PKRD LON 01AUG28 2001.6592 0.876288579316896E+01 0.107793176346136E+00 PKRD LON 01AUG29 2001.6619 0.883940657530082E+01 0.118807961628698E+00 PKRD LON 01AUG30 2001.6647 0.872861903808074E+01 0.114178004440780E+00 PKRD LON 01AUG31 2001.6674 0.880961966998652E+01 0.109262984480894E+00 PKRD LON 01SEP01 2001.6700 0.834579241116464E+01 0.121286546702687E+00 PKRD LON 01SEP02 2001.6729 0.876851315722717E+01 0.111475191150784E+00 PKRD LON 01SEP03 2001.6755 0.888205639711049E+01 0.122625728018757E+00 PKRD LON 01SEP04 2001.6783 0.847297345911739E+01 0.106146223983371E+00 PKRD LON 01SEP05 2001.6810 0.883653768338046E+01 0.134348306271386E+00 PKRD LON 01SEP06 2001.6838 0.883317942813374E+01 0.117150955199998E+00 PKRD LON 01SEP07 2001.6865 0.902519459897624E+01 0.126003325824791E+00 PKRD LON 01SEP08 2001.6892 0.907405961218214E+01 0.116898471795569E+00 PKRD LON 01SEP09 2001.6920 0.894572788638187E+01 0.120372986358975E+00 PKRD LON 01SEP10 2001.6947 0.893631812319241E+01 0.107944700347389E+00 PKRD LON 01SEP11 2001.6975 0.893126634111714E+01 0.125343346063597E+00 PKRD LON 01SEP12 2001.7002 0.891140436644619E+01 0.108689735057875E+00 PKRD LON 01SEP13 2001.7030 0.878569410051078E+01 0.113639539200915E+00 PKRD LON 01SEP14 2001.7057 0.835171662977072E+01 0.116101303349616E+00 PKRD LON 01SEP15 2001.7112 0.889179972394421E+01 0.110270748742789E+00 PKRD LON 01SEP17 2001.7139 0.881717501586499E+01 0.109300327885980E+00 PKRD LON 01SEP18 2001.7167 0.870297604333156E+01 0.110543913552691E+00 PKRD LON 01SEP19 2001.7194 0.846738638018291E+01 0.119249771126459E+00 PKRD LON 01SEP20 2001.7222 0.866502686750320E+01 0.114504006936377E+00 PKRD LON 01SEP21 2001.7249 0.885546249617730E+01 0.121064810348360E+00 PKRD LON 01SEP22 2001.7275 0.874893212363489E+01 0.132952458125338E+00 PKRD LON 01SEP23 2001.7330 0.859795946771430E+01 0.133169228968100E+00 PKRD LON 01SEP25 2001.7358 0.831355241174046E+01 0.119136259895760E+00 PKRD LON 01SEP26 2001.7385 0.888520732120090E+01 0.121658062500048E+00 PKRD LON 01SEP27 2001.7413 0.856658831631864E+01 0.134794169488639E+00 PKRD LON 01SEP28 2001.7440 0.875399048141041E+01 0.133612426053088E+00 PKRD LON 01SEP29 2001.7467 0.885800091913864E+01 0.117492202785819E+00 PKRD LON 01SEP30 2001.7495 0.891619477592936E+01 0.136910191032989E+00 PKRD LON 01OCT01 2001.7522 0.854275641186675E+01 0.148481419842620E+00 PKRD LON 01OCT02 2001.7550 0.883619932129818E+01 0.137489390942024E+00 PKRD LON 01OCT03 2001.7577 0.920473334805846E+01 0.118482495173574E+00 PKRD LON 01OCT04 2001.7605 0.918640495957138E+01 0.133745521702889E+00 PKRD LON 01OCT05 2001.7632 0.832587411060509E+01 0.131518468336937E+00 PKRD LON 01OCT06 2001.7659 0.849448662149339E+01 0.119612629589799E+00 PKRD LON 01OCT07 2001.7687 0.837701159805908E+01 0.118260919478953E+00 PKRD LON 01OCT08 2001.7714 0.869022117883851E+01 0.123086781722423E+00 PKRD LON 01OCT09 2001.7742 0.904045249036918E+01 0.128695296834931E+00 PKRD LON 01OCT10 2001.7769 0.880775958421646E+01 0.118392615163953E+00 PKRD LON 01OCT11 2001.7797 0.892291252155241E+01 0.139654029528994E+00 PKRD LON 01OCT12 2001.7823 0.859744606471291E+01 0.122255520280027E+00 PKRD LON 01OCT13 2001.7850 0.871310141445963E+01 0.125575222975451E+00 PKRD LON 01OCT14 2001.7878 0.872931784308565E+01 0.128299249269571E+00 PKRD LON 01OCT15 2001.7905 0.829993370225078E+01 0.125081762338875E+00 PKRD LON 01OCT16 2001.7933 0.861697951332630E+01 0.127742486466025E+00 PKRD LON 01OCT17 2001.7960 0.833349089113578E+01 0.136958755983138E+00 PKRD LON 01OCT18 2001.7988 0.844011080874519E+01 0.124274901001623E+00 PKRD LON 01OCT19 2001.8015 0.847686797299901E+01 0.122367843877808E+00 PKRD LON 01OCT20 2001.8042 0.871450315022979E+01 0.133117482991019E+00 PKRD LON 01OCT21 2001.8070 0.874347119855792E+01 0.128165448474542E+00 PKRD LON 01OCT22 2001.8097 0.816382733779700E+01 0.140613502505279E+00 PKRD LON 01OCT23 2001.8125 0.919180643464456E+01 0.119102930679645E+00 PKRD LON 01OCT24 2001.8180 0.866450156684361E+01 0.162740905357240E+00 PKRD LON 01OCT26 2001.8207 0.839548556291707E+01 0.128900081089729E+00 PKRD LON 01OCT27 2001.8234 0.844475127481090E+01 0.126257463933969E+00 PKRD LON 01OCT28 2001.8262 0.865065179401970E+01 0.134724302107177E+00 PKRD LON 01OCT29 2001.8289 0.844753078384172E+01 0.115180022863801E+00 PKRD LON 01OCT30 2001.8317 0.844891453995745E+01 0.126267177703555E+00 PKRD LON 01OCT31 2001.8344 0.875639071346346E+01 0.141854603101572E+00 PKRD LON 01NOV01 2001.8372 0.857150202899840E+01 0.119230663629320E+00 PKRD LON 01NOV02 2001.8398 0.857003766550594E+01 0.109794747951590E+00 PKRD LON 01NOV03 2001.8425 0.822359256360799E+01 0.128574536492572E+00 PKRD LON 01NOV04 2001.8453 0.850955259192691E+01 0.122005897135663E+00 PKRD LON 01NOV05 2001.8480 0.778047559487270E+01 0.140798095488594E+00 PKRD LON 01NOV06 2001.8508 0.828029226849709E+01 0.143414248297604E+00 PKRD LON 01NOV07 2001.8535 0.911001516162407E+01 0.155059644268268E+00 PKRD LON 01NOV08 2001.8563 0.823149544486146E+01 0.114245968623322E+00 PKRD LON 01NOV09 2001.8590 0.834464522059137E+01 0.128881061844679E+00 PKRD LON 01NOV10 2001.8617 0.781524274779428E+01 0.123395356795472E+00 PKRD LON 01NOV11 2001.8645 0.814247111559837E+01 0.116216335588828E+00 PKRD LON 01NOV12 2001.8864 0.832255583891085E+01 0.109675467152358E+00 PKRD LON 01NOV20 2001.8918 0.808073138413254E+01 0.136476378043310E+00 PKRD LON 01NOV22 2001.8947 0.784529661815850E+01 0.120109760520512E+00 PKRD LON 01NOV23 2001.8973 0.777102005289999E+01 0.116921250837553E+00 PKRD LON 01NOV24 2001.9000 0.832664024933437E+01 0.120229027143480E+00 PKRD LON 01NOV25 2001.9000 0.823705018058284E+01 0.185270081434147E+00 PKRD LON 01NOV25 2001.9055 0.818390808417777E+01 0.112703343721905E+00 PKRD LON 01NOV27 2001.9083 0.824245163861419E+01 0.130326070159001E+00 PKRD LON 01NOV28 2001.9110 0.806691378909639E+01 0.110495298144022E+00 PKRD LON 01NOV29 2001.9138 0.805179348037665E+01 0.126283809757488E+00 PKRD LON 01NOV30 2001.9165 0.816962879916739E+01 0.136341223915503E+00 PKRD LON 01DEC01 2001.9192 0.792220295624986E+01 0.120174324187857E+00 PKRD LON 01DEC02 2001.9220 0.804410544180584E+01 0.114372008250975E+00 PKRD LON 01DEC03 2001.9247 0.821088089074532E+01 0.121142627431810E+00 PKRD LON 01DEC04 2001.9275 0.772403641294015E+01 0.126925677065367E+00 PKRD LON 01DEC05 2001.9302 0.785138734372376E+01 0.118878644003206E+00 PKRD LON 01DEC06 2001.9330 0.791261518579222E+01 0.108341862929344E+00 PKRD LON 01DEC07 2001.9357 0.809024890317927E+01 0.111374299332477E+00 PKRD LON 01DEC08 2001.9384 0.829368868276605E+01 0.106941737357257E+00 PKRD LON 01DEC09 2001.9412 0.796608517260836E+01 0.124931882221754E+00 PKRD LON 01DEC10 2001.9467 0.769696567745597E+01 0.111977593888651E+00 PKRD LON 01DEC12 2001.9493 0.764965090738871E+01 0.108457652091056E+00 PKRD LON 01DEC13 2001.9521 0.829480448294184E+01 0.119507662920580E+00 PKRD LON 01DEC14 2001.9548 0.819363512893407E+01 0.118057131491815E+00 PKRD LON 01DEC15 2001.9603 0.808383242359738E+01 0.109805670814432E+00 PKRD LON 01DEC17 2001.9630 0.788347990492634E+01 0.115656603335347E+00 PKRD LON 01DEC18 2001.9822 0.776770718421434E+01 0.120577980433970E+00 PKRD LON 01DEC25 2001.9850 0.783849045022034E+01 0.136456873824708E+00 PKRD LON 01DEC26 2001.9877 0.801108688226856E+01 0.129826663504544E+00 PKRD LON 01DEC27 2001.9905 0.777136693119140E+01 0.122098231512333E+00 PKRD LON 01DEC28 2001.9932 0.768514188002500E+01 0.125045592193581E+00 PKRD LON 01DEC29 2001.9958 0.732234714373721E+01 0.120098186302227E+00 PKRD LON 01DEC30 2001.9987 0.712622697309781E+01 0.119783816139992E+00 PKRD LON 01DEC31 2002.0013 0.791401681236051E+01 0.124130274157655E+00 PKRD LON 02JAN01 2002.0042 0.788087983228623E+01 0.121625593128826E+00 PKRD LON 02JAN02 2002.0068 0.785984208409593E+01 0.128963829702243E+00 PKRD LON 02JAN03 2002.0095 0.728749434349005E+01 0.125950594100535E+00 PKRD LON 02JAN04 2002.0123 0.774938916634844E+01 0.124230724986606E+00 PKRD LON 02JAN05 2002.0150 0.737517447188944E+01 0.126692406606617E+00 PKRD LON 02JAN06 2002.0205 0.723698979380203E+01 0.135735898785886E+00 PKRD LON 02JAN08 2002.0233 0.740106946217878E+01 0.173081678283791E+00 PKRD LON 02JAN09 2002.0260 0.792786957061040E+01 0.170416971729701E+00 PKRD LON 02JAN10 2002.0287 0.848598922373241E+01 0.132404029549998E+00 PKRD LON 02JAN11 2002.0315 0.726876256354105E+01 0.121631135608637E+00 PKRD LON 02JAN12 2002.0342 0.737287415180234E+01 0.128432594072964E+00 PKRD LON 02JAN13 2002.0370 0.793460022119767E+01 0.147266498762906E+00 PKRD LON 02JAN14 2002.0397 0.768078146898617E+01 0.126682523856298E+00 PKRD LON 02JAN15 2002.0425 0.796932999716267E+01 0.163971844076350E+00 PKRD LON 02JAN16 2002.0479 0.810615217322033E+01 0.128467861188685E+00 PKRD LON 02JAN18 2002.0507 0.725453123331528E+01 0.113858441819336E+00 PKRD LON 02JAN19 2002.0533 0.739762805792889E+01 0.133964194896129E+00 PKRD LON 02JAN20 2002.0588 0.751220777547005E+01 0.137460398609429E+00 PKRD LON 02JAN22 2002.0616 0.754290134769392E+01 0.129906878242453E+00 PKRD LON 02JAN23 2002.0698 0.740824011534492E+01 0.122669415321048E+00 PKRD LON 02JAN26 2002.0725 0.717225712889530E+01 0.125614776289083E+00 PKRD LON 02JAN27 2002.0753 0.726086597363233E+01 0.119012137545736E+00 PKRD LON 02JAN28 2002.0780 0.713706350660827E+01 0.133474664306489E+00 PKRD LON 02JAN29 2002.0808 0.822038173577267E+01 0.125350237012230E+00 PKRD LON 02JAN30 2002.0835 0.756064857933307E+01 0.135005418111502E+00 PKRD LON 02JAN31 2002.0862 0.745483259148130E+01 0.124931266780805E+00 PKRD LON 02FEB01 2002.0890 0.706937870437722E+01 0.136926671989749E+00 PKRD LON 02FEB02 2002.0917 0.704297332011409E+01 0.190408076202345E+00 PKRD LON 02FEB03 2002.0945 0.713221054461371E+01 0.124543519132953E+00 PKRD LON 02FEB04 2002.0972 0.720242015049939E+01 0.127077212021829E+00 PKRD LON 02FEB05 2002.1000 0.758105632119826E+01 0.122233371372676E+00 PKRD LON 02FEB06 2002.1027 0.720229511197724E+01 0.123028216186195E+00 PKRD LON 02FEB07 2002.1053 0.734295506199688E+01 0.122667691271202E+00 PKRD LON 02FEB08 2002.1082 0.723262743670684E+01 0.134856649100528E+00 PKRD LON 02FEB09 2002.1136 0.730303931274933E+01 0.112775583954955E+00 PKRD LON 02FEB11 2002.1163 0.745044657262979E+01 0.120861240720115E+00 PKRD LON 02FEB12 2002.1218 0.681168553556431E+01 0.138275510564110E+00 PKRD LON 02FEB14 2002.1273 0.722025671185638E+01 0.125181520074450E+00 PKRD LON 02FEB16 2002.1300 0.752098443372134E+01 0.124218444208992E+00 PKRD LON 02FEB17 2002.1383 0.660942223679645E+01 0.127076017583526E+00 PKRD LON 02FEB20 2002.1410 0.732407365500087E+01 0.129908835868672E+00 PKRD LON 02FEB21 2002.1437 0.709250557408076E+01 0.128980016942747E+00 PKRD LON 02FEB22 2002.1520 0.696540225778520E+01 0.242846809016861E+00 PKRD LON 02FEB25 2002.1575 0.711113535603546E+01 0.142787051709422E+00 PKRD LON 02FEB27 2002.1602 0.648857494275737E+01 0.145363880227527E+00 PKRD LON 02FEB28 2002.1628 0.718344321749251E+01 0.133278676387611E+00 PKRD LON 02MAR01 2002.1656 0.732563960330085E+01 0.118780209730613E+00 PKRD LON 02MAR02 2002.1683 0.724372111576559E+01 0.122253780356552E+00 PKRD LON 02MAR03 2002.1711 0.702630860576817E+01 0.122264999900293E+00 PKRD LON 02MAR04 2002.1738 0.688857390209977E+01 0.137498085700028E+00 PKRD LON 02MAR05 2002.1903 0.645640720589997E+01 0.156999989369041E+00 PKRD LON 02MAR11 2002.1930 0.677629439667751E+01 0.135162656337134E+00 PKRD LON 02MAR12 2002.1958 0.673579195543724E+01 0.135112908769476E+00 PKRD LON 02MAR13 2002.2067 0.686847444934613E+01 0.135425256718676E+00 PKRD LON 02MAR17 2002.2203 0.663259509642851E+01 0.129671871769077E+00 PKRD LON 02MAR22 2002.2368 0.686329347042695E+01 0.158569667458905E+00 PKRD LON 02MAR28 2002.2478 0.687536286199321E+01 0.161911327387223E+00 PKRD LON 02APR01 2002.2505 0.661456345234252E+01 0.120573767179574E+00 PKRD LON 02APR02 2002.2533 0.711076104902410E+01 0.134394029740787E+00 PKRD LON 02APR03 2002.2587 0.578960205578358E+01 0.131642190407118E+00 PKRD LON 02APR05 2002.2615 0.638784751153559E+01 0.125855438230258E+00 PKRD LON 02APR06 2002.2642 0.680640525551817E+01 0.148375938383360E+00 PKRD LON 02APR07 2002.2670 0.632669351329965E+01 0.132376780027142E+00 PKRD LON 02APR08 2002.2861 0.624678101396055E+01 0.131955685514909E+00 PKRD LON 02APR15 2002.2888 0.626578153653410E+01 0.121246575565612E+00 PKRD LON 02APR16 2002.2943 0.658829432824982E+01 0.120204017478501E+00 PKRD LON 02APR18 2002.3108 0.640119987541054E+01 0.139634673034756E+00 PKRD LON 02APR24 2002.3162 0.644828300560867E+01 0.127974951594732E+00 PKRD LON 02APR26 2002.3190 0.601139591400547E+01 0.116510031254159E+00 PKRD LON 02APR27 2002.3353 0.570930873865275E+01 0.122925791111184E+00 PKRD LON 02MAY03 2002.3436 0.682010292972027E+01 0.128785183295443E+00 PKRD LON 02MAY06 2002.3463 0.606522515754016E+01 0.123682822184799E+00 PKRD LON 02MAY07 2002.3491 0.542041074310281E+01 0.142310793345166E+00 PKRD LON 02MAY08 2002.3573 0.644107027866893E+01 0.116970843299539E+00 PKRD LON 02MAY11 2002.3710 0.585238495547007E+01 0.127547553796627E+00 PKRD LON 02MAY16 2002.3846 0.640150445620003E+01 0.120566825269904E+00 PKRD LON 02MAY21 2002.3956 0.565225244453958E+01 0.173115246035430E+00 PKRD LON 02MAY25 2002.3983 0.639652352803678E+01 0.123671518168036E+00 PKRD LON 02MAY26 2002.4175 0.632479546732760E+01 0.162925581793843E+00 PKRD LON 02JUN02 2002.4203 0.585768860983078E+01 0.140037747510548E+00 PKRD LON 02JUN03 2002.4258 0.633266929877567E+01 0.123776208060939E+00 PKRD LON 02JUN05 2002.4285 0.588946504115375E+01 0.130273230540974E+00 PKRD LON 02JUN06 2002.4312 0.556123001115903E+01 0.130366872917399E+00 PKRD LON 02JUN07 2002.4366 0.584970756662144E+01 0.142761293127560E+00 PKRD LON 02JUN09 2002.4476 0.630889766941242E+01 0.113505453916431E+00 PKRD LON 02JUN13 2002.4503 0.522108587602353E+01 0.118258897655196E+00 PKRD LON 02JUN14 2002.4531 0.575212201646776E+01 0.121999819896261E+00 PKRD LON 02JUN15 2002.4558 0.597726747760982E+01 0.131658315960561E+00 PKRD LON 02JUN16 2002.4613 0.555301186303837E+01 0.149148590752825E+00 PKRD LON 02JUN18 2002.4641 0.579155738055712E+01 0.130268418227355E+00 PKRD LON 02JUN19 2002.4860 0.565875323745809E+01 0.121439823846196E+00 PKRD LON 02JUN27 2002.4886 0.566213986012395E+01 0.118599693037942E+00 PKRD LON 02JUN28 2002.4915 0.529834897569760E+01 0.121711449677438E+00 PKRD LON 02JUN29 2002.4969 0.514393217482156E+01 0.124409726556705E+00 PKRD LON 02JUL01 2002.5051 0.559922817653031E+01 0.121488279828074E+00 PKRD LON 02JUL04 2002.5078 0.549595396574316E+01 0.115307361992099E+00 PKRD LON 02JUL05 2002.5161 0.558977994225713E+01 0.121817188004633E+00 PKRD LON 02JUL08 2002.5188 0.552157303429791E+01 0.112428035033392E+00 PKRD LON 02JUL09 2002.5270 0.605643703776435E+01 0.120496084905101E+00 PKRD LON 02JUL12 2002.5298 0.536095020956888E+01 0.121962657819429E+00 PKRD LON 02JUL13 2002.5380 0.545870377935047E+01 0.123089959221818E+00 PKRD LON 02JUL16 2002.5461 0.515476261976955E+01 0.128771148064333E+00 PKRD LON 02JUL19 2002.5490 0.547527272507130E+01 0.122407770485146E+00 PKRD LON 02JUL20 2002.5516 0.584602217744081E+01 0.108802051916566E+00 PKRD LON 02JUL21 2002.5599 0.529055613879736E+01 0.150068197761934E+00 PKRD LON 02JUL24 2002.5626 0.499700005395264E+01 0.129247146713944E+00 PKRD LON 02JUL25 2002.5653 0.552900344314463E+01 0.139809340256231E+00 PKRD LON 02JUL26 2002.5736 0.540559673007256E+01 0.111015346017282E+00 PKRD LON 02JUL29 2002.5873 0.547122176486641E+01 0.110474570422076E+00 PKRD LON 02AUG03 2002.6010 0.522558150035668E+01 0.115770401828327E+00 PKRD LON 02AUG08 2002.6311 0.557236854890067E+01 0.117572391434129E+00 PKRD LON 02AUG19 2002.6831 0.510000228676519E+01 0.131978345584783E+00 PKRD LON 02SEP07 2002.6858 0.499359609602763E+01 0.125849283540089E+00 PKRD LON 02SEP08 2002.7570 0.425596335213588E+01 0.115705214436231E+00 PKRD LON 02OCT04 2002.7598 0.498553061262767E+01 0.127643037166801E+00 PKRD LON 02OCT05 2002.7708 0.470388738574573E+01 0.122379350773688E+00 PKRD LON 02OCT09 2002.7734 0.457760697388078E+01 0.127337939667674E+00 PKRD LON 02OCT10 2002.8474 0.423597774674770E+01 0.110370933635127E+00 PKRD LON 02NOV06 2002.8501 0.418615096004508E+01 0.110257727572192E+00 PKRD LON 02NOV07 2002.8666 0.465621423698759E+01 0.113698772646400E+00 PKRD LON 02NOV13 2002.8693 0.466952013094061E+01 0.117551687448839E+00 PKRD LON 02NOV14 2002.8774 0.362909978095351E+01 0.127989598624711E+00 PKRD LON 02NOV17 2002.9404 0.395417832386803E+01 0.117792026392712E+00 PKRD LON 02DEC10 2002.9486 0.447086088885592E+01 0.110447729746003E+00 PKRD LON 02DEC13 2002.9514 0.416884980112214E+01 0.119916398790967E+00 PKRD LON 02DEC14 2002.9541 0.373596584409600E+01 0.119455140890653E+00 PKRD LON 02DEC15 2002.9569 0.398950787021696E+01 0.118568269099075E+00 PKRD LON 02DEC16 2002.9596 0.363863465806450E+01 0.114460724881476E+00 PKRD LON 02DEC17 2002.9624 0.417739837495534E+01 0.113177005542984E+00 PKRD LON 02DEC18 2002.9651 0.420736716933721E+01 0.117557389363781E+00 PKRD LON 02DEC19 2002.9678 0.377820923668005E+01 0.137777451978760E+00 PKRD LON 02DEC20 2002.9788 0.427318058884968E+01 0.116207085952568E+00 PKRD LON 02DEC24 2002.9816 0.384765005426030E+01 0.124105143684238E+00 PKRD LON 02DEC25 2002.9843 0.391542692814944E+01 0.114580749642975E+00 PKRD LON 02DEC26 2002.9869 0.383054636317583E+01 0.118076770054687E+00 PKRD LON 02DEC27 2002.9924 0.373840309224111E+01 0.109025870920295E+00 PKRD LON 02DEC29 2002.9952 0.355003640392828E+01 0.112101910526136E+00 PKRD LON 02DEC30 2002.9979 0.362046028105589E+01 0.118866745326112E+00 PKRD LON 02DEC31 2003.0007 0.388891389778928E+01 0.114478064128956E+00 PKRD LON 03JAN01 2003.0034 0.408675207966327E+01 0.111176289148956E+00 PKRD LON 03JAN02 2003.0061 0.399768541838571E+01 0.118787987201913E+00 PKRD LON 03JAN03 2003.0089 0.376790038926907E+01 0.120423012259451E+00 PKRD LON 03JAN04 2003.0144 0.385247820898609E+01 0.115189291065227E+00 PKRD LON 03JAN06 2003.0171 0.428599046472076E+01 0.109910502869651E+00 PKRD LON 03JAN07 2003.0199 0.397896517505510E+01 0.109651880322850E+00 PKRD LON 03JAN08 2003.0253 0.354038080923895E+01 0.110573868482762E+00 PKRD LON 03JAN10 2003.0308 0.381009513180129E+01 0.130137822233635E+00 PKRD LON 03JAN12 2003.0363 0.376614649138456E+01 0.118065551083985E+00 PKRD LON 03JAN14 2003.0417 0.380105383347120E+01 0.112937523236882E+00 PKRD LON 03JAN16 2003.0444 0.386083587241939E+01 0.111920900436254E+00 PKRD LON 03JAN17 2003.0472 0.377420659311558E+01 0.120422000503079E+00 PKRD LON 03JAN18 2003.0499 0.372253840883101E+01 0.112210067108193E+00 PKRD LON 03JAN19 2003.0527 0.378963534693685E+01 0.112439261457455E+00 PKRD LON 03JAN20 2003.0554 0.345607722803159E+01 0.117638367377124E+00 PKRD LON 03JAN21 2003.0582 0.302991706235706E+01 0.111165343446005E+00 PKRD LON 03JAN22 2003.0609 0.334069769422737E+01 0.110384518165220E+00 PKRD LON 03JAN23 2003.0636 0.343844240499344E+01 0.112893356855307E+00 PKRD LON 03JAN24 2003.0664 0.352565308897242E+01 0.119793591243964E+00 PKRD LON 03JAN25 2003.0691 0.402767332680204E+01 0.115398705197217E+00 PKRD LON 03JAN26 2003.0719 0.343258373353625E+01 0.132208566583829E+00 PKRD LON 03JAN27 2003.0746 0.334853207998544E+01 0.113917071335344E+00 PKRD LON 03JAN28 2003.0774 0.344839903500481E+01 0.119434304799214E+00 PKRD LON 03JAN29 2003.0801 0.353336229934590E+01 0.120118993911808E+00 PKRD LON 03JAN30 2003.0828 0.401962286153223E+01 0.117534497529830E+00 PKRD LON 03JAN31 2003.0856 0.338974510510723E+01 0.113851664123818E+00 PKRD LON 03FEB01 2003.0911 0.331027050738577E+01 0.117099200030092E+00 PKRD LON 03FEB03 2003.0966 0.353797962064408E+01 0.121484429234440E+00 PKRD LON 03FEB05 2003.0992 0.332326113396950E+01 0.122012566114728E+00 PKRD LON 03FEB06 2003.1019 0.322096668850078E+01 0.127249618012077E+00 PKRD LON 03FEB07 2003.1047 0.380882237967708E+01 0.131290066463681E+00 PKRD LON 03FEB08 2003.1074 0.337074026109499E+01 0.123352883096327E+00 PKRD LON 03FEB09 2003.1102 0.353337654432315E+01 0.132217850796121E+00 PKRD LON 03FEB10 2003.1157 0.310281903687107E+01 0.122149806441259E+00 PKRD LON 03FEB12 2003.1239 0.329584734728337E+01 0.134917984382944E+00 PKRD LON 03FEB15 2003.1266 0.303428612968957E+01 0.116534415177313E+00 PKRD LON 03FEB16 2003.1541 0.348921813648667E+01 0.120560588172976E+00 PKRD LON 03FEB26 2003.1869 0.337913759928425E+01 0.108277650870669E+00 PKRD LON 03MAR10 2003.2006 0.302812829419531E+01 0.123656783846156E+00 PKRD LON 03MAR15 2003.2361 0.312317472246144E+01 0.111371712392329E+00 PKRD LON 03MAR28 2003.2389 0.306612816790958E+01 0.107368789541434E+00 PKRD LON 03MAR29 2003.2471 0.283087694499041E+01 0.130769463153309E+00 PKRD LON 03APR01 2003.2552 0.283185855108103E+01 0.130070991216415E+00 PKRD LON 03APR04 2003.3156 0.258880282801130E+01 0.120180717198625E+00 PKRD LON 03APR26 2003.3292 0.276561277346218E+01 0.127129128540234E+00 PKRD LON 03MAY01 2003.3319 0.223040882387076E+01 0.123729632468165E+00 PKRD LON 03MAY02 2003.3702 0.227341095252546E+01 0.126507178205657E+00 PKRD LON 03MAY16 2003.3894 0.242177339946359E+01 0.121820824267359E+00 PKRD LON 03MAY23 2003.3922 0.261115697915657E+01 0.120018813457522E+00 PKRD LON 03MAY24 2003.3949 0.247570976926343E+01 0.117316317392139E+00 PKRD LON 03MAY25 2003.3977 0.253254742459560E+01 0.121284172198121E+00 PKRD LON 03MAY26 2003.4169 0.222022132393143E+01 0.123129634150459E+00 PKRD LON 03JUN02 2003.4196 0.200774519220648E+01 0.120858419939144E+00 PKRD LON 03JUN03 2003.4224 0.228259917489874E+01 0.124976077486404E+00 PKRD LON 03JUN04 2003.4277 0.256287516060641E+01 0.126399127295312E+00 PKRD LON 03JUN06 2003.4305 0.195599637812621E+01 0.120638724576496E+00 PKRD LON 03JUN07 2003.4332 0.180555138811775E+01 0.123360056481433E+00 PKRD LON 03JUN08 2003.4415 0.210872641911658E+01 0.120960587481266E+00 PKRD LON 03JUN11 2003.4799 0.179928195099905E+01 0.117451063700601E+00 PKRD LON 03JUN25 2003.5784 0.124665213490062E+01 0.126949902771570E+00 PKRD LON 03JUL31 2003.5811 0.100940050377521E+01 0.132129907516108E+00 PKRD LON 03AUG01 2003.6742 0.104844381353642E+01 0.126944037133446E+00 PKRD LON 03SEP04 2003.7427 0.124093196511912E+01 0.130081933254794E+00 PKRD LON 03SEP29 2003.7727 0.451213228035848E+00 0.125214783189971E+00 PKRD LON 03OCT10