1999.5127 0.179252365833013E+02 0.114571598904095E+00 PVHS LON 99JUL07 1999.5154 0.174881152383645E+02 0.114934642066668E+00 PVHS LON 99JUL08 1999.5182 0.177448786658730E+02 0.105444121652542E+00 PVHS LON 99JUL09 1999.5209 0.176651263076193E+02 0.127400674037003E+00 PVHS LON 99JUL10 1999.5236 0.177030169894457E+02 0.108214112461076E+00 PVHS LON 99JUL11 1999.5264 0.178129359881849E+02 0.107468512838228E+00 PVHS LON 99JUL12 1999.5291 0.174828100932268E+02 0.100539957363669E+00 PVHS LON 99JUL13 1999.5319 0.176471452909029E+02 0.111256558479879E+00 PVHS LON 99JUL14 1999.5374 0.176423350568620E+02 0.101492814786711E+00 PVHS LON 99JUL16 1999.5400 0.177344852760087E+02 0.106415298561468E+00 PVHS LON 99JUL17 1999.5427 0.176136482838337E+02 0.104942988371888E+00 PVHS LON 99JUL18 1999.5455 0.177131258655425E+02 0.101531264617028E+00 PVHS LON 99JUL19 1999.6140 0.174917131964391E+02 0.104061639118136E+00 PVHS LON 99AUG13 1999.6167 0.175288344070285E+02 0.103745088972670E+00 PVHS LON 99AUG14 1999.6194 0.172386337339234E+02 0.105695599175496E+00 PVHS LON 99AUG15 1999.6222 0.174210207048671E+02 0.107076988619266E+00 PVHS LON 99AUG16 1999.6332 0.173185725356655E+02 0.109288713118323E+00 PVHS LON 99AUG20 1999.6359 0.173407106583576E+02 0.103798260171466E+00 PVHS LON 99AUG21 1999.6385 0.171576857914930E+02 0.107670370231940E+00 PVHS LON 99AUG22 1999.6414 0.172307656462868E+02 0.107991300977578E+00 PVHS LON 99AUG23 1999.6440 0.173527710996595E+02 0.103838695021465E+00 PVHS LON 99AUG24 1999.6469 0.173003748253372E+02 0.108396405913875E+00 PVHS LON 99AUG25 1999.6523 0.174127991520150E+02 0.122617974261815E+00 PVHS LON 99AUG27 1999.6550 0.173936997842235E+02 0.115914870036667E+00 PVHS LON 99AUG28 1999.6577 0.172575545351187E+02 0.115087415148035E+00 PVHS LON 99AUG29 1999.6605 0.173388412830715E+02 0.116016171717778E+00 PVHS LON 99AUG30 1999.6632 0.170201591578572E+02 0.124684419743594E+00 PVHS LON 99AUG31 1999.6660 0.171701293823305E+02 0.113647526432331E+00 PVHS LON 99SEP01 1999.6687 0.171573765478879E+02 0.109707573090294E+00 PVHS LON 99SEP02 1999.6715 0.172309793126826E+02 0.104180715450736E+00 PVHS LON 99SEP03 1999.6742 0.172800809730322E+02 0.108777450515534E+00 PVHS LON 99SEP04 1999.6769 0.172005826952008E+02 0.106521123897298E+00 PVHS LON 99SEP05 1999.6797 0.171549922120342E+02 0.107625197067107E+00 PVHS LON 99SEP06 1999.6824 0.170821663752351E+02 0.116736149558286E+00 PVHS LON 99SEP07 1999.6852 0.171610190656799E+02 0.123427770986384E+00 PVHS LON 99SEP08 1999.6879 0.172018875767190E+02 0.100492616259361E+00 PVHS LON 99SEP09 1999.6907 0.172413475820667E+02 0.108699866348179E+00 PVHS LON 99SEP10 1999.6934 0.171520016840074E+02 0.106946201629579E+00 PVHS LON 99SEP11 1999.6960 0.169708312086851E+02 0.103988651899364E+00 PVHS LON 99SEP12 1999.6989 0.170848177382270E+02 0.100235004409067E+00 PVHS LON 99SEP13 1999.7015 0.169249227847429E+02 0.969937449443231E-01 PVHS LON 99SEP14 1999.7043 0.170849219357643E+02 0.103204708244461E+00 PVHS LON 99SEP15 1999.7070 0.170545003701527E+02 0.100061009736273E+00 PVHS LON 99SEP16 1999.7098 0.168449359774653E+02 0.101112896646915E+00 PVHS LON 99SEP17 1999.7125 0.168577854226417E+02 0.106387022075152E+00 PVHS LON 99SEP18 1999.7152 0.169963327833754E+02 0.101345623189626E+00 PVHS LON 99SEP19 1999.7180 0.169472354762917E+02 0.102931059008345E+00 PVHS LON 99SEP20 1999.7207 0.168704372263270E+02 0.102159642997714E+00 PVHS LON 99SEP21 1999.7235 0.168154633412524E+02 0.111575410335724E+00 PVHS LON 99SEP22 1999.7262 0.168050633075678E+02 0.112560053402918E+00 PVHS LON 99SEP23 1999.7290 0.168900271645618E+02 0.106286644140275E+00 PVHS LON 99SEP24 1999.7317 0.169325663772732E+02 0.109894889687460E+00 PVHS LON 99SEP25 1999.7344 0.170502634422897E+02 0.109661707748130E+00 PVHS LON 99SEP26 1999.7372 0.169529568790375E+02 0.115259038571075E+00 PVHS LON 99SEP27 1999.7399 0.169930381267714E+02 0.120704076004439E+00 PVHS LON 99SEP28 1999.7427 0.169646842662479E+02 0.113430646742141E+00 PVHS LON 99SEP29 1999.7454 0.160038282322992E+02 0.128321823072240E+00 PVHS LON 99SEP30 1999.7482 0.167114440039187E+02 0.132167082844036E+00 PVHS LON 99OCT01 1999.7509 0.168882569663768E+02 0.117955277610917E+00 PVHS LON 99OCT02 1999.7535 0.167329079963522E+02 0.115591042940050E+00 PVHS LON 99OCT03 1999.7563 0.167076159865045E+02 0.110295902484318E+00 PVHS LON 99OCT04 1999.7590 0.168038538914595E+02 0.111475623807788E+00 PVHS LON 99OCT05 1999.7618 0.167060707865276E+02 0.113151092786194E+00 PVHS LON 99OCT06 1999.7645 0.167466522470285E+02 0.109317584800439E+00 PVHS LON 99OCT07 1999.7673 0.167326598903542E+02 0.113219435541073E+00 PVHS LON 99OCT08 1999.7700 0.167356986948165E+02 0.109386487341427E+00 PVHS LON 99OCT09 1999.7727 0.168611816260345E+02 0.111380789705079E+00 PVHS LON 99OCT10 1999.7755 0.166944538311693E+02 0.113726973643611E+00 PVHS LON 99OCT11 1999.7782 0.167276735257474E+02 0.113810527692405E+00 PVHS LON 99OCT12 1999.7810 0.167654650069099E+02 0.105819348664450E+00 PVHS LON 99OCT13 1999.7837 0.167935718531376E+02 0.109773124904255E+00 PVHS LON 99OCT14 1999.7865 0.166806996947423E+02 0.126400078089712E+00 PVHS LON 99OCT15 1999.7892 0.169075432049017E+02 0.114405783130376E+00 PVHS LON 99OCT16 1999.7919 0.168042922305129E+02 0.108980700255544E+00 PVHS LON 99OCT17 1999.7947 0.168446540206337E+02 0.110315666252882E+00 PVHS LON 99OCT18 1999.7974 0.166249372601517E+02 0.106184345597237E+00 PVHS LON 99OCT19 1999.8002 0.167518391326594E+02 0.107409919513697E+00 PVHS LON 99OCT20 1999.8029 0.166151745245320E+02 0.107508734745773E+00 PVHS LON 99OCT21 1999.8057 0.167458398517462E+02 0.111925776347935E+00 PVHS LON 99OCT22 1999.8083 0.166076069080349E+02 0.103269912152967E+00 PVHS LON 99OCT23 1999.8110 0.166434158778403E+02 0.106495203995812E+00 PVHS LON 99OCT24 1999.8138 0.166732106209920E+02 0.109363274874574E+00 PVHS LON 99OCT25 1999.8165 0.163679501153958E+02 0.110967349032846E+00 PVHS LON 99OCT26 1999.8193 0.165209952232966E+02 0.113107263867279E+00 PVHS LON 99OCT27 1999.8220 0.166289152441889E+02 0.113470483944509E+00 PVHS LON 99OCT28 1999.8248 0.163881542157738E+02 0.133446395126869E+00 PVHS LON 99OCT29 1999.8275 0.165363469103888E+02 0.118917805379762E+00 PVHS LON 99OCT30 1999.8330 0.164362181092764E+02 0.124630482248047E+00 PVHS LON 99NOV01 1999.8357 0.164517874560948E+02 0.126047049776738E+00 PVHS LON 99NOV02 1999.8385 0.165975278592131E+02 0.136765916064246E+00 PVHS LON 99NOV03 1999.8412 0.166465605246033E+02 0.117317633637595E+00 PVHS LON 99NOV04 1999.8440 0.164992779736229E+02 0.116152772217203E+00 PVHS LON 99NOV05 1999.8467 0.164058502049175E+02 0.116137388457140E+00 PVHS LON 99NOV06 1999.8494 0.163818465665397E+02 0.126884681361111E+00 PVHS LON 99NOV07 1999.8522 0.165264613362923E+02 0.136232877129054E+00 PVHS LON 99NOV08 1999.8549 0.165709146352796E+02 0.130028850453964E+00 PVHS LON 99NOV09 1999.8577 0.164094178511762E+02 0.117789693950628E+00 PVHS LON 99NOV10 1999.8604 0.163582615034745E+02 0.117502024503211E+00 PVHS LON 99NOV11 1999.8632 0.163856990775305E+02 0.115649927629174E+00 PVHS LON 99NOV12 1999.8658 0.164098783955774E+02 0.126041213903485E+00 PVHS LON 99NOV13 1999.8685 0.164228037187180E+02 0.122345986906107E+00 PVHS LON 99NOV14 1999.8713 0.163793793723557E+02 0.118844726388571E+00 PVHS LON 99NOV15 1999.8740 0.164844937206530E+02 0.121643471766049E+00 PVHS LON 99NOV16 1999.8768 0.161916078681426E+02 0.133554470631544E+00 PVHS LON 99NOV17 1999.8795 0.163949045232789E+02 0.131428463591358E+00 PVHS LON 99NOV18 1999.8823 0.163475683265875E+02 0.119520230357857E+00 PVHS LON 99NOV19 1999.8850 0.162577725346555E+02 0.123156809294633E+00 PVHS LON 99NOV20 1999.8877 0.162137613654123E+02 0.115742298904294E+00 PVHS LON 99NOV21 1999.8905 0.161839996884262E+02 0.122439211290564E+00 PVHS LON 99NOV22 1999.8932 0.163341843947020E+02 0.136020759935824E+00 PVHS LON 99NOV23 1999.8960 0.163204204057417E+02 0.121668325356410E+00 PVHS LON 99NOV24 1999.8987 0.160745573250263E+02 0.145356384195061E+00 PVHS LON 99NOV25 1999.9015 0.161850872153596E+02 0.119235771107879E+00 PVHS LON 99NOV26 1999.9042 0.160929785314349E+02 0.114597781113056E+00 PVHS LON 99NOV27 1999.9069 0.162716567865357E+02 0.126136889939916E+00 PVHS LON 99NOV28 1999.9097 0.162970025150835E+02 0.114345776529641E+00 PVHS LON 99NOV29 1999.9124 0.162047137814048E+02 0.108460609398577E+00 PVHS LON 99NOV30 1999.9152 0.162539950838389E+02 0.115177174574750E+00 PVHS LON 99DEC01 1999.9178 0.161318401573958E+02 0.115074289670041E+00 PVHS LON 99DEC02 1999.9207 0.160043520224114E+02 0.111311504544039E+00 PVHS LON 99DEC03 1999.9233 0.160882386742451E+02 0.111766796286522E+00 PVHS LON 99DEC04 1999.9260 0.161860739030978E+02 0.115948096008491E+00 PVHS LON 99DEC05 1999.9288 0.162132382885702E+02 0.116914606113398E+00 PVHS LON 99DEC06 1999.9315 0.161811616761368E+02 0.112443634184236E+00 PVHS LON 99DEC07 1999.9343 0.161600055693226E+02 0.116107479643961E+00 PVHS LON 99DEC08 1999.9370 0.160788055811340E+02 0.107929843264238E+00 PVHS LON 99DEC09 1999.9398 0.158820298008233E+02 0.126030209869062E+00 PVHS LON 99DEC10 1999.9425 0.160867799753540E+02 0.111752387519626E+00 PVHS LON 99DEC11 1999.9452 0.161463548761106E+02 0.113416452155768E+00 PVHS LON 99DEC12 1999.9480 0.159020619593899E+02 0.117920168321199E+00 PVHS LON 99DEC13 1999.9507 0.159671867228760E+02 0.114513515115172E+00 PVHS LON 99DEC14 1999.9535 0.160204661381685E+02 0.119645738162344E+00 PVHS LON 99DEC15 1999.9562 0.160950148824689E+02 0.115935792035288E+00 PVHS LON 99DEC16 1999.9590 0.161588768668234E+02 0.107205523162421E+00 PVHS LON 99DEC17 1999.9617 0.158583199869079E+02 0.117055859422751E+00 PVHS LON 99DEC18 1999.9644 0.160638888579511E+02 0.118372237351760E+00 PVHS LON 99DEC19 1999.9672 0.158798999481262E+02 0.112322178371293E+00 PVHS LON 99DEC20 1999.9698 0.159008932758688E+02 0.113371473253332E+00 PVHS LON 99DEC21 1999.9727 0.156917243474024E+02 0.111208149502709E+00 PVHS LON 99DEC22 1999.9753 0.158353546051871E+02 0.120386992163463E+00 PVHS LON 99DEC23 1999.9781 0.159129652054647E+02 0.105607958342513E+00 PVHS LON 99DEC24 1999.9808 0.158611477101621E+02 0.106008373322232E+00 PVHS LON 99DEC25 1999.9835 0.158627419846490E+02 0.106593023202497E+00 PVHS LON 99DEC26 1999.9863 0.159659199715826E+02 0.110646215709040E+00 PVHS LON 99DEC27 1999.9890 0.159393744818297E+02 0.109163913385521E+00 PVHS LON 99DEC28 1999.9918 0.158478848010243E+02 0.103546513507839E+00 PVHS LON 99DEC29 1999.9945 0.158515479733473E+02 0.109214537734908E+00 PVHS LON 99DEC30 1999.9973 0.157717856998770E+02 0.107272438648349E+00 PVHS LON 99DEC31 2000.0000 0.156618054342853E+02 0.104575041174496E+00 PVHS LON 00JAN01 2000.0027 0.157379964300999E+02 0.105533117910772E+00 PVHS LON 00JAN02 2000.0055 0.157401083748796E+02 0.109079412141896E+00 PVHS LON 00JAN03 2000.0082 0.158349405785736E+02 0.109045620801084E+00 PVHS LON 00JAN04 2000.0110 0.157378497318105E+02 0.102938022885907E+00 PVHS LON 00JAN05 2000.0137 0.159121890952818E+02 0.132505631799290E+00 PVHS LON 00JAN06 2000.0165 0.158450434393169E+02 0.105824940683010E+00 PVHS LON 00JAN07 2000.0192 0.157206123722188E+02 0.104245890236632E+00 PVHS LON 00JAN08 2000.0219 0.158636691640524E+02 0.103876377348588E+00 PVHS LON 00JAN09 2000.0247 0.155885847196878E+02 0.106628717300435E+00 PVHS LON 00JAN10 2000.0273 0.158035949858700E+02 0.108029820736431E+00 PVHS LON 00JAN11 2000.0302 0.156763693172847E+02 0.114065438497999E+00 PVHS LON 00JAN12 2000.0328 0.157360864897469E+02 0.106585490262502E+00 PVHS LON 00JAN13 2000.0356 0.152775105929435E+02 0.109238454874593E+00 PVHS LON 00JAN14 2000.0383 0.156344272002751E+02 0.109578215395367E+00 PVHS LON 00JAN15 2000.0410 0.157416854603315E+02 0.105416580414774E+00 PVHS LON 00JAN16 2000.0438 0.155975471233785E+02 0.109346957250481E+00 PVHS LON 00JAN17 2000.0465 0.156837974663279E+02 0.112465925135599E+00 PVHS LON 00JAN18 2000.0493 0.156310422101221E+02 0.106828215834081E+00 PVHS LON 00JAN19 2000.0520 0.158837074156068E+02 0.115382679345680E+00 PVHS LON 00JAN20 2000.0548 0.151870832506645E+02 0.105576273005866E+00 PVHS LON 00JAN21 2000.0575 0.156739210479630E+02 0.106976448658383E+00 PVHS LON 00JAN22 2000.0602 0.151192217890383E+02 0.115627382145137E+00 PVHS LON 00JAN23 2000.0630 0.156993079568284E+02 0.106154668322659E+00 PVHS LON 00JAN24 2000.0657 0.154959138402884E+02 0.108753192179155E+00 PVHS LON 00JAN25 2000.0685 0.154698014733563E+02 0.109307610547929E+00 PVHS LON 00JAN26 2000.0712 0.155235286189934E+02 0.113481292171654E+00 PVHS LON 00JAN27 2000.0740 0.155773965956424E+02 0.112725174591548E+00 PVHS LON 00JAN28 2000.0767 0.157414196549629E+02 0.113818988803067E+00 PVHS LON 00JAN29 2000.0793 0.155092125344448E+02 0.107554612473912E+00 PVHS LON 00JAN30 2000.0822 0.152462908767015E+02 0.108760132081695E+00 PVHS LON 00JAN31 2000.0848 0.155051771365009E+02 0.104941087002133E+00 PVHS LON 00FEB01 2000.0876 0.154850758860290E+02 0.108423378598676E+00 PVHS LON 00FEB02 2000.0903 0.155856641715400E+02 0.105395933637177E+00 PVHS LON 00FEB03 2000.0931 0.154625378319123E+02 0.119132644856542E+00 PVHS LON 00FEB04 2000.0958 0.154225439954661E+02 0.104443718318851E+00 PVHS LON 00FEB05 2000.0985 0.152867180076820E+02 0.104756095154460E+00 PVHS LON 00FEB06 2000.1013 0.153794702656512E+02 0.115335042632985E+00 PVHS LON 00FEB07 2000.1040 0.153703155571030E+02 0.112575130403366E+00 PVHS LON 00FEB08 2000.1068 0.156340396978457E+02 0.101419524641730E+00 PVHS LON 00FEB09 2000.1095 0.154203291554528E+02 0.116843069510478E+00 PVHS LON 00FEB10 2000.1123 0.153571752242785E+02 0.104327849883145E+00 PVHS LON 00FEB11 2000.1150 0.154378108422975E+02 0.118531247825108E+00 PVHS LON 00FEB12 2000.1177 0.152523818572952E+02 0.114476246540676E+00 PVHS LON 00FEB13 2000.1205 0.155218882550858E+02 0.108810469281625E+00 PVHS LON 00FEB14 2000.1232 0.152883410434249E+02 0.102317717924722E+00 PVHS LON 00FEB15 2000.1260 0.152423160933479E+02 0.106140037742328E+00 PVHS LON 00FEB16 2000.1287 0.155966397077139E+02 0.107073501736357E+00 PVHS LON 00FEB17 2000.1315 0.153896192481419E+02 0.101417905729620E+00 PVHS LON 00FEB18 2000.1342 0.152710813267946E+02 0.112680811247887E+00 PVHS LON 00FEB19 2000.1368 0.154801549421801E+02 0.107678453150349E+00 PVHS LON 00FEB20 2000.1396 0.153311339499160E+02 0.110982658556270E+00 PVHS LON 00FEB21 2000.1423 0.153138078290440E+02 0.108997674960211E+00 PVHS LON 00FEB22 2000.1451 0.151521744906670E+02 0.103356483096083E+00 PVHS LON 00FEB23 2000.1478 0.153254499959443E+02 0.115815212442988E+00 PVHS LON 00FEB24 2000.1506 0.151623054914401E+02 0.121363189883616E+00 PVHS LON 00FEB25 2000.1533 0.149647110144858E+02 0.106893234836768E+00 PVHS LON 00FEB26 2000.1560 0.151420540370558E+02 0.109861181007215E+00 PVHS LON 00FEB27 2000.1588 0.153821785783764E+02 0.106926496861275E+00 PVHS LON 00FEB28 2000.1615 0.153935774718612E+02 0.110364925823386E+00 PVHS LON 00FEB29 2000.1643 0.152420125572572E+02 0.119214222560686E+00 PVHS LON 00MAR01 2000.1670 0.151622763303491E+02 0.113434240683353E+00 PVHS LON 00MAR02 2000.1698 0.153028041320377E+02 0.116077386711847E+00 PVHS LON 00MAR03 2000.1725 0.152050480353858E+02 0.114490705915972E+00 PVHS LON 00MAR04 2000.1752 0.152789875041326E+02 0.105040015681181E+00 PVHS LON 00MAR05 2000.1780 0.151558526874673E+02 0.114232833740460E+00 PVHS LON 00MAR06 2000.1807 0.152460091922113E+02 0.121939751684325E+00 PVHS LON 00MAR07 2000.1835 0.150259707982755E+02 0.108982230298233E+00 PVHS LON 00MAR08 2000.1862 0.149628003311905E+02 0.120250151929784E+00 PVHS LON 00MAR09 2000.1890 0.150487673242243E+02 0.119299686078757E+00 PVHS LON 00MAR10 2000.1917 0.151266560351955E+02 0.129637939948594E+00 PVHS LON 00MAR11 2000.1943 0.152017134243225E+02 0.114297814794894E+00 PVHS LON 00MAR12 2000.1971 0.151547651720932E+02 0.107520465397279E+00 PVHS LON 00MAR13 2000.1998 0.151484427017805E+02 0.106918236975045E+00 PVHS LON 00MAR14 2000.2026 0.149779303170369E+02 0.106244267494327E+00 PVHS LON 00MAR15 2000.2053 0.152328672280740E+02 0.111397377602658E+00 PVHS LON 00MAR16 2000.2081 0.151890726486970E+02 0.108892547765792E+00 PVHS LON 00MAR17 2000.2108 0.151454548772029E+02 0.109273898830199E+00 PVHS LON 00MAR18 2000.2135 0.150540270169730E+02 0.114898335378449E+00 PVHS LON 00MAR19 2000.2163 0.149884754751763E+02 0.108140810753070E+00 PVHS LON 00MAR20 2000.2190 0.149982578944765E+02 0.106696854775988E+00 PVHS LON 00MAR21 2000.2218 0.149908037539097E+02 0.117718699593099E+00 PVHS LON 00MAR22 2000.2245 0.151996437521781E+02 0.115417808656821E+00 PVHS LON 00MAR23 2000.2273 0.150138946008477E+02 0.130958740734474E+00 PVHS LON 00MAR24 2000.2300 0.151296069400865E+02 0.122998531464557E+00 PVHS LON 00MAR25 2000.2327 0.149953758077084E+02 0.114566738256931E+00 PVHS LON 00MAR26 2000.2355 0.148364635565638E+02 0.125289269626319E+00 PVHS LON 00MAR27 2000.2382 0.150734668259730E+02 0.135194596334421E+00 PVHS LON 00MAR28 2000.2410 0.148631947425316E+02 0.115882359263675E+00 PVHS LON 00MAR29 2000.2437 0.147874375699307E+02 0.120884358896688E+00 PVHS LON 00MAR30 2000.2465 0.150217801897580E+02 0.117930936862025E+00 PVHS LON 00MAR31 2000.2491 0.148472267080027E+02 0.118569829379200E+00 PVHS LON 00APR01 2000.2518 0.148339869417903E+02 0.112349080084959E+00 PVHS LON 00APR02 2000.2546 0.149021279319539E+02 0.111582425060757E+00 PVHS LON 00APR03 2000.2573 0.148108389697849E+02 0.111876839007204E+00 PVHS LON 00APR04 2000.2601 0.148410152781628E+02 0.121359513433455E+00 PVHS LON 00APR05 2000.2628 0.148696799753183E+02 0.112320735515537E+00 PVHS LON 00APR06 2000.2656 0.149184284796611E+02 0.135515954182192E+00 PVHS LON 00APR07 2000.2683 0.148083192269733E+02 0.113843986595810E+00 PVHS LON 00APR08 2000.2710 0.148085582996165E+02 0.116805712588697E+00 PVHS LON 00APR09 2000.2738 0.149294984336070E+02 0.105676040576575E+00 PVHS LON 00APR10 2000.2765 0.147364925366584E+02 0.119670657958007E+00 PVHS LON 00APR11 2000.2793 0.146278247095090E+02 0.103158040285540E+00 PVHS LON 00APR12 2000.2820 0.145699257141673E+02 0.108755705427064E+00 PVHS LON 00APR13 2000.2848 0.148553666673653E+02 0.119397059443793E+00 PVHS LON 00APR14 2000.2875 0.146841192645103E+02 0.111444004440777E+00 PVHS LON 00APR15 2000.2902 0.148097212246071E+02 0.112223669492164E+00 PVHS LON 00APR16 2000.2930 0.146638885748688E+02 0.106273967901373E+00 PVHS LON 00APR17 2000.2957 0.148258545900301E+02 0.135960160052290E+00 PVHS LON 00APR18 2000.2985 0.148359685326689E+02 0.127228959825304E+00 PVHS LON 00APR19 2000.3011 0.146883002761406E+02 0.102463519210636E+00 PVHS LON 00APR20 2000.3040 0.147847744051052E+02 0.106716820296399E+00 PVHS LON 00APR21 2000.3066 0.146992351693705E+02 0.107761359130732E+00 PVHS LON 00APR22 2000.3093 0.145409970222777E+02 0.102667851797227E+00 PVHS LON 00APR23 2000.3121 0.146473905137348E+02 0.113325231395459E+00 PVHS LON 00APR24 2000.3148 0.137573804818072E+02 0.129654155324313E+00 PVHS LON 00APR25 2000.3176 0.144894498293283E+02 0.117299083432443E+00 PVHS LON 00APR26 2000.3203 0.146080951738219E+02 0.115175390631595E+00 PVHS LON 00APR27 2000.3231 0.144602796106629E+02 0.109140157534845E+00 PVHS LON 00APR28 2000.3258 0.145272599599350E+02 0.113763698571287E+00 PVHS LON 00APR29 2000.3285 0.146540032296917E+02 0.120988492089190E+00 PVHS LON 00APR30 2000.3313 0.144793435006128E+02 0.111028726489682E+00 PVHS LON 00MAY01 2000.3340 0.144633938379400E+02 0.116514539566752E+00 PVHS LON 00MAY02 2000.3368 0.145010049114629E+02 0.121563477229780E+00 PVHS LON 00MAY03 2000.3395 0.143974438632106E+02 0.106931392107529E+00 PVHS LON 00MAY04 2000.3423 0.145214091367369E+02 0.119346613285310E+00 PVHS LON 00MAY05 2000.3450 0.144932164977840E+02 0.115568259122306E+00 PVHS LON 00MAY06 2000.3477 0.142734326978157E+02 0.123570399169458E+00 PVHS LON 00MAY07 2000.3505 0.141849567603184E+02 0.119681423493670E+00 PVHS LON 00MAY08 2000.3531 0.144889989337213E+02 0.104408766682982E+00 PVHS LON 00MAY09 2000.3560 0.143269649158525E+02 0.111841052983234E+00 PVHS LON 00MAY10 2000.3586 0.144109405895489E+02 0.118062424048115E+00 PVHS LON 00MAY11 2000.3615 0.144279861802020E+02 0.133745899325282E+00 PVHS LON 00MAY12 2000.3641 0.144255191968970E+02 0.119779743198685E+00 PVHS LON 00MAY13 2000.3668 0.142086052106033E+02 0.110102943539417E+00 PVHS LON 00MAY14 2000.3696 0.143421510904194E+02 0.117514486333021E+00 PVHS LON 00MAY15 2000.3723 0.145749663984462E+02 0.106481652378708E+00 PVHS LON 00MAY16 2000.3751 0.143828280592342E+02 0.108384714725702E+00 PVHS LON 00MAY17 2000.3778 0.143274815599203E+02 0.134334554600123E+00 PVHS LON 00MAY18 2000.3806 0.142683183047707E+02 0.127383931487126E+00 PVHS LON 00MAY19 2000.3860 0.143709164623512E+02 0.136758888499298E+00 PVHS LON 00MAY21 2000.3888 0.142893955905209E+02 0.118939411873224E+00 PVHS LON 00MAY22 2000.3915 0.143098267910518E+02 0.121644988738988E+00 PVHS LON 00MAY23 2000.3943 0.141757555548124E+02 0.118103481634530E+00 PVHS LON 00MAY24 2000.3970 0.143342084329458E+02 0.113673335955877E+00 PVHS LON 00MAY25 2000.3998 0.141465342895910E+02 0.108731862538658E+00 PVHS LON 00MAY26 2000.4052 0.141525541090394E+02 0.108859593829675E+00 PVHS LON 00MAY28 2000.4080 0.141224117727253E+02 0.109766103616174E+00 PVHS LON 00MAY29 2000.4161 0.141083487265398E+02 0.112970556886021E+00 PVHS LON 00JUN01 2000.4189 0.141224218832701E+02 0.118018744383803E+00 PVHS LON 00JUN02 2000.4216 0.140005408001333E+02 0.106075258806396E+00 PVHS LON 00JUN03 2000.4243 0.139341574432675E+02 0.103352318125976E+00 PVHS LON 00JUN04 2000.4271 0.140648223649286E+02 0.113839872195829E+00 PVHS LON 00JUN05 2000.4298 0.139395977321586E+02 0.106420120553434E+00 PVHS LON 00JUN06 2000.4353 0.137505967662885E+02 0.111308942287798E+00 PVHS LON 00JUN08 2000.4381 0.140384822200292E+02 0.108274754161821E+00 PVHS LON 00JUN09 2000.4408 0.140709916661987E+02 0.105563012716440E+00 PVHS LON 00JUN10 2000.4435 0.139444906538417E+02 0.101929991120447E+00 PVHS LON 00JUN11 2000.4463 0.138096650990135E+02 0.111059638211060E+00 PVHS LON 00JUN12 2000.4490 0.138296227661620E+02 0.106641898160788E+00 PVHS LON 00JUN13 2000.4518 0.140057046777010E+02 0.149654058565101E+00 PVHS LON 00JUN14 2000.4545 0.138211286839644E+02 0.109007621010355E+00 PVHS LON 00JUN15 2000.4573 0.138115459481139E+02 0.112030963792584E+00 PVHS LON 00JUN16 2000.4600 0.137726806330779E+02 0.114140883925037E+00 PVHS LON 00JUN17 2000.4626 0.139189183277290E+02 0.111836320597523E+00 PVHS LON 00JUN18 2000.4655 0.140340185669177E+02 0.111561482892104E+00 PVHS LON 00JUN19 2000.4681 0.139145255961320E+02 0.106927393257661E+00 PVHS LON 00JUN20 2000.4709 0.138716516729349E+02 0.122393478869819E+00 PVHS LON 00JUN21 2000.4764 0.138762799844481E+02 0.111998547040630E+00 PVHS LON 00JUN23 2000.4791 0.137939626884415E+02 0.105070146523200E+00 PVHS LON 00JUN24 2000.4818 0.138128247281898E+02 0.115792650109681E+00 PVHS LON 00JUN25 2000.4846 0.137072793378405E+02 0.121266294401784E+00 PVHS LON 00JUN26 2000.4873 0.136329708932972E+02 0.110814001757956E+00 PVHS LON 00JUN27 2000.4901 0.136865828954025E+02 0.105293579693218E+00 PVHS LON 00JUN28 2000.4928 0.137909171750733E+02 0.116324032697009E+00 PVHS LON 00JUN29 2000.4956 0.138875801308758E+02 0.106982690453995E+00 PVHS LON 00JUN30 2000.4983 0.135941804182281E+02 0.103626672004495E+00 PVHS LON 00JUL01 2000.5010 0.138562827295751E+02 0.104851859146018E+00 PVHS LON 00JUL02 2000.5038 0.137402793788874E+02 0.105936675116952E+00 PVHS LON 00JUL03 2000.5065 0.137592087160607E+02 0.114971991444179E+00 PVHS LON 00JUL04 2000.5093 0.136825779704936E+02 0.107960986396635E+00 PVHS LON 00JUL05 2000.5120 0.136067008329531E+02 0.106687742187428E+00 PVHS LON 00JUL06 2000.5148 0.137862296362196E+02 0.103661380165889E+00 PVHS LON 00JUL07 2000.5175 0.137203328576783E+02 0.991952288236354E-01 PVHS LON 00JUL08 2000.5201 0.136881125451638E+02 0.102848659093592E+00 PVHS LON 00JUL09 2000.5229 0.136368963423442E+02 0.981943215355253E-01 PVHS LON 00JUL10 2000.5256 0.137225973730723E+02 0.998126152688764E-01 PVHS LON 00JUL11 2000.5284 0.136667725665465E+02 0.966051514511187E-01 PVHS LON 00JUL12 2000.5311 0.137608628215756E+02 0.105798177449409E+00 PVHS LON 00JUL13 2000.5339 0.136231188671908E+02 0.103004661469079E+00 PVHS LON 00JUL14 2000.5366 0.135584060058241E+02 0.105744940893689E+00 PVHS LON 00JUL15 2000.5393 0.136161211121667E+02 0.992583639064665E-01 PVHS LON 00JUL16 2000.5421 0.135867227083434E+02 0.970115787089568E-01 PVHS LON 00JUL17 2000.5448 0.135460370703145E+02 0.998083904628091E-01 PVHS LON 00JUL18 2000.5476 0.135987675472551E+02 0.117187041017296E+00 PVHS LON 00JUL19 2000.5503 0.135222961819903E+02 0.129135454654043E+00 PVHS LON 00JUL20 2000.5531 0.135394504820013E+02 0.102042373700464E+00 PVHS LON 00JUL21 2000.5558 0.135007991045730E+02 0.101387921616975E+00 PVHS LON 00JUL22 2000.5585 0.136017567400849E+02 0.106854542307986E+00 PVHS LON 00JUL23 2000.5613 0.138672848871426E+02 0.100964964963414E+00 PVHS LON 00JUL24 2000.5640 0.134696282803160E+02 0.110150258689114E+00 PVHS LON 00JUL25 2000.5668 0.134632833223748E+02 0.104260852886939E+00 PVHS LON 00JUL26 2000.5695 0.133862477599552E+02 0.106206419798577E+00 PVHS LON 00JUL27 2000.5723 0.134023399198707E+02 0.103960879975234E+00 PVHS LON 00JUL28 2000.5750 0.135370543189163E+02 0.100453363108893E+00 PVHS LON 00JUL29 2000.5776 0.134023164668910E+02 0.977536148059656E-01 PVHS LON 00JUL30 2000.5804 0.133778759799317E+02 0.101982896729429E+00 PVHS LON 00JUL31 2000.5831 0.133563216049104E+02 0.107845976045048E+00 PVHS LON 00AUG01 2000.5859 0.133078401836283E+02 0.104524575443050E+00 PVHS LON 00AUG02 2000.5886 0.132534976551373E+02 0.101649855470193E+00 PVHS LON 00AUG03 2000.5914 0.134347594897048E+02 0.103928010154202E+00 PVHS LON 00AUG04 2000.5941 0.133651166295763E+02 0.997411778681876E-01 PVHS LON 00AUG05 2000.5968 0.133367272477117E+02 0.101229727981322E+00 PVHS LON 00AUG06 2000.5996 0.133380849931148E+02 0.104062241533431E+00 PVHS LON 00AUG07 2000.6023 0.133312033407898E+02 0.100425544442411E+00 PVHS LON 00AUG08 2000.6078 0.133581642174662E+02 0.106402417946064E+00 PVHS LON 00AUG10 2000.6106 0.135229581439324E+02 0.101917433416628E+00 PVHS LON 00AUG11 2000.6133 0.133824651450966E+02 0.105094099603990E+00 PVHS LON 00AUG12 2000.6160 0.132368578379039E+02 0.106249737984142E+00 PVHS LON 00AUG13 2000.6188 0.134871639181877E+02 0.101934931920060E+00 PVHS LON 00AUG14 2000.6215 0.132764632427644E+02 0.103530879679640E+00 PVHS LON 00AUG15 2000.6298 0.132696816176859E+02 0.104789352449825E+00 PVHS LON 00AUG18 2000.6324 0.133062034790974E+02 0.102270818300648E+00 PVHS LON 00AUG19 2000.6351 0.133851497119200E+02 0.100902872672726E+00 PVHS LON 00AUG20 2000.6379 0.133763613569004E+02 0.103440267741630E+00 PVHS LON 00AUG21 2000.6406 0.132353335068014E+02 0.989952481042574E-01 PVHS LON 00AUG22 2000.6434 0.130446711226254E+02 0.101189230600011E+00 PVHS LON 00AUG23 2000.6461 0.131079828107899E+02 0.102960092378780E+00 PVHS LON 00AUG24 2000.6489 0.134386222256575E+02 0.108862184054091E+00 PVHS LON 00AUG25 2000.6516 0.132123920580879E+02 0.101606761771416E+00 PVHS LON 00AUG26 2000.6571 0.129832073937554E+02 0.104669761617402E+00 PVHS LON 00AUG28 2000.6653 0.131689627006416E+02 0.102148628797496E+00 PVHS LON 00AUG31 2000.6681 0.130974974360930E+02 0.106790714121048E+00 PVHS LON 00SEP01 2000.6708 0.132270630463052E+02 0.105622898245875E+00 PVHS LON 00SEP02 2000.6735 0.129129822562456E+02 0.103995820840476E+00 PVHS LON 00SEP03 2000.6763 0.130373846462952E+02 0.105197575002076E+00 PVHS LON 00SEP04 2000.6790 0.132051426834392E+02 0.104880781575421E+00 PVHS LON 00SEP05 2000.6818 0.129217507127996E+02 0.104663048864359E+00 PVHS LON 00SEP06 2000.6844 0.130252429469157E+02 0.142563390968734E+00 PVHS LON 00SEP07 2000.6873 0.131328394249746E+02 0.107764477764578E+00 PVHS LON 00SEP08 2000.6899 0.130417620709627E+02 0.108318937846829E+00 PVHS LON 00SEP09 2000.6926 0.131166731633256E+02 0.114344032526108E+00 PVHS LON 00SEP10 2000.6954 0.129373248514418E+02 0.103030875607358E+00 PVHS LON 00SEP11 2000.6981 0.131271056677985E+02 0.104643259576478E+00 PVHS LON 00SEP12 2000.7036 0.132341315283758E+02 0.104806144418429E+00 PVHS LON 00SEP14 2000.7064 0.130649971788473E+02 0.104152303477316E+00 PVHS LON 00SEP15 2000.7091 0.128299928601045E+02 0.106466978763991E+00 PVHS LON 00SEP16 2000.7118 0.129994239190134E+02 0.106878627119296E+00 PVHS LON 00SEP17 2000.7146 0.126361804679773E+02 0.106673501955217E+00 PVHS LON 00SEP18 2000.7173 0.129374096086915E+02 0.101131988826471E+00 PVHS LON 00SEP19 2000.7201 0.129469444137708E+02 0.107410118004793E+00 PVHS LON 00SEP20 2000.7256 0.128869191628346E+02 0.105280609666156E+00 PVHS LON 00SEP22 2000.7283 0.127407629426665E+02 0.101949581774494E+00 PVHS LON 00SEP23 2000.7310 0.129427819340619E+02 0.104424469699589E+00 PVHS LON 00SEP24 2000.7338 0.128757690868157E+02 0.105786933299774E+00 PVHS LON 00SEP25 2000.7365 0.129513082430921E+02 0.105488657693363E+00 PVHS LON 00SEP26 2000.7393 0.127898837090625E+02 0.107524753228124E+00 PVHS LON 00SEP27 2000.7419 0.127887805510983E+02 0.137178490100449E+00 PVHS LON 00SEP28 2000.7448 0.128480848829438E+02 0.105795933134313E+00 PVHS LON 00SEP29 2000.7474 0.127667319718837E+02 0.102188809700958E+00 PVHS LON 00SEP30 2000.7501 0.128711638195465E+02 0.110527869820520E+00 PVHS LON 00OCT01 2000.7529 0.128197698281386E+02 0.107396431507984E+00 PVHS LON 00OCT02 2000.7556 0.127313513396070E+02 0.110306692819540E+00 PVHS LON 00OCT03 2000.7584 0.126934016749060E+02 0.106579109010558E+00 PVHS LON 00OCT04 2000.7611 0.127458861629730E+02 0.110585736175518E+00 PVHS LON 00OCT05 2000.7639 0.128023110439438E+02 0.121615285760996E+00 PVHS LON 00OCT06 2000.7666 0.125859208381666E+02 0.107609831271599E+00 PVHS LON 00OCT07 2000.7721 0.125890237876907E+02 0.103580495641154E+00 PVHS LON 00OCT09 2000.7748 0.127830591880197E+02 0.103710251997892E+00 PVHS LON 00OCT10 2000.7776 0.127321598182182E+02 0.111177029397412E+00 PVHS LON 00OCT11 2000.7803 0.126224046552893E+02 0.111882964955925E+00 PVHS LON 00OCT12 2000.7831 0.125696145408722E+02 0.110458200628126E+00 PVHS LON 00OCT13 2000.7858 0.126374541654336E+02 0.133481983369240E+00 PVHS LON 00OCT14 2000.7885 0.127085657647516E+02 0.105307172684717E+00 PVHS LON 00OCT15 2000.7913 0.126966060315008E+02 0.111250348202969E+00 PVHS LON 00OCT16 2000.7939 0.126337339969689E+02 0.106364004260298E+00 PVHS LON 00OCT17 2000.7968 0.126039556704707E+02 0.108307271936882E+00 PVHS LON 00OCT18 2000.7994 0.125364512575519E+02 0.117531908938554E+00 PVHS LON 00OCT19 2000.8022 0.125737764573879E+02 0.112832831624030E+00 PVHS LON 00OCT20 2000.8049 0.126010740083344E+02 0.114187387223970E+00 PVHS LON 00OCT21 2000.8076 0.125233112731293E+02 0.117125267435969E+00 PVHS LON 00OCT22 2000.8104 0.123996624468923E+02 0.113747960282532E+00 PVHS LON 00OCT23 2000.8131 0.125334440608301E+02 0.117796862963864E+00 PVHS LON 00OCT24 2000.8159 0.126160145801730E+02 0.119435621444708E+00 PVHS LON 00OCT25 2000.8186 0.122577223031369E+02 0.114102882410303E+00 PVHS LON 00OCT26 2000.8214 0.123543503960075E+02 0.115757374968346E+00 PVHS LON 00OCT27 2000.8241 0.125856938733291E+02 0.110833928828528E+00 PVHS LON 00OCT28 2000.8268 0.124099359589607E+02 0.108057480365245E+00 PVHS LON 00OCT29 2000.8296 0.123321223219087E+02 0.108123320099310E+00 PVHS LON 00OCT30 2000.8323 0.125898748496813E+02 0.107515059529772E+00 PVHS LON 00OCT31 2000.8351 0.123473845906198E+02 0.116219618480001E+00 PVHS LON 00NOV01 2000.8378 0.124902991445420E+02 0.106190888333821E+00 PVHS LON 00NOV02 2000.8406 0.125129137201150E+02 0.124100476712840E+00 PVHS LON 00NOV03 2000.8433 0.125022440794357E+02 0.101707443479657E+00 PVHS LON 00NOV04 2000.8459 0.123960839888428E+02 0.104840444797380E+00 PVHS LON 00NOV05 2000.8514 0.124923142702941E+02 0.108199967499584E+00 PVHS LON 00NOV07 2000.8542 0.124341174965618E+02 0.107125216611284E+00 PVHS LON 00NOV08 2000.8569 0.124035389927934E+02 0.114687939863610E+00 PVHS LON 00NOV09 2000.8597 0.127562878317465E+02 0.109722632249720E+00 PVHS LON 00NOV10 2000.8624 0.123411750342373E+02 0.104531948623134E+00 PVHS LON 00NOV11 2000.8651 0.122623491791972E+02 0.110567207124224E+00 PVHS LON 00NOV12 2000.8679 0.124366668256255E+02 0.122780305263125E+00 PVHS LON 00NOV13 2000.8706 0.122908663998339E+02 0.114262485858117E+00 PVHS LON 00NOV14 2000.8734 0.122944059590234E+02 0.110657964078673E+00 PVHS LON 00NOV15 2000.8761 0.122320912178032E+02 0.112554083790499E+00 PVHS LON 00NOV16 2000.8789 0.125017027382555E+02 0.109227212160771E+00 PVHS LON 00NOV17 2000.8816 0.124813473217444E+02 0.108683207356004E+00 PVHS LON 00NOV18 2000.8843 0.124316570208874E+02 0.110677564738619E+00 PVHS LON 00NOV19 2000.8871 0.124363788565749E+02 0.127679164701554E+00 PVHS LON 00NOV20 2000.8898 0.122683133588266E+02 0.109111154095562E+00 PVHS LON 00NOV21 2000.8926 0.121352562187778E+02 0.108911316937439E+00 PVHS LON 00NOV22 2000.8953 0.121998521434891E+02 0.104149604047200E+00 PVHS LON 00NOV23 2000.8981 0.124444025373943E+02 0.115993479134160E+00 PVHS LON 00NOV24 2000.9008 0.122403436475783E+02 0.116683654647445E+00 PVHS LON 00NOV25 2000.9034 0.120391092404684E+02 0.102293418396986E+00 PVHS LON 00NOV26 2000.9062 0.121832359161442E+02 0.113226560355267E+00 PVHS LON 00NOV27 2000.9089 0.122443244840428E+02 0.108278121399385E+00 PVHS LON 00NOV28 2000.9117 0.121565332357053E+02 0.124877601788727E+00 PVHS LON 00NOV29 2000.9144 0.120816744941605E+02 0.100859351389141E+00 PVHS LON 00NOV30 2000.9172 0.122260786952451E+02 0.109857170220289E+00 PVHS LON 00DEC01 2000.9199 0.121729206356647E+02 0.109564759665964E+00 PVHS LON 00DEC02 2000.9226 0.121999304371229E+02 0.111097951700090E+00 PVHS LON 00DEC03 2000.9254 0.122005410804552E+02 0.115855859388214E+00 PVHS LON 00DEC04 2000.9281 0.121188025417615E+02 0.102304723949359E+00 PVHS LON 00DEC05 2000.9309 0.122441834263015E+02 0.106621251609808E+00 PVHS LON 00DEC06 2000.9336 0.119212715037755E+02 0.120694272648426E+00 PVHS LON 00DEC07 2000.9364 0.118628966730321E+02 0.104752382324035E+00 PVHS LON 00DEC08 2000.9391 0.121219052686337E+02 0.104697530880253E+00 PVHS LON 00DEC09 2000.9418 0.120552455292976E+02 0.101519414123451E+00 PVHS LON 00DEC10 2000.9446 0.120471589473537E+02 0.100681370114757E+00 PVHS LON 00DEC11 2000.9473 0.122045550762237E+02 0.106817543750875E+00 PVHS LON 00DEC12 2000.9501 0.119216214966863E+02 0.102729440201857E+00 PVHS LON 00DEC13 2000.9528 0.120553285548281E+02 0.106236555500305E+00 PVHS LON 00DEC14 2000.9556 0.119953340946809E+02 0.109508507126468E+00 PVHS LON 00DEC15 2000.9583 0.120585900241889E+02 0.995677349013176E-01 PVHS LON 00DEC16 2000.9609 0.120133085241135E+02 0.108855293978179E+00 PVHS LON 00DEC17 2000.9637 0.120121594992038E+02 0.105098464161943E+00 PVHS LON 00DEC18 2000.9664 0.119609852361248E+02 0.107274007627157E+00 PVHS LON 00DEC19 2000.9692 0.119391709415126E+02 0.104540341799792E+00 PVHS LON 00DEC20 2000.9719 0.119072154198214E+02 0.109867594599448E+00 PVHS LON 00DEC21 2000.9747 0.119078042411140E+02 0.113287859775766E+00 PVHS LON 00DEC22 2000.9774 0.120056859304336E+02 0.114364922448249E+00 PVHS LON 00DEC23 2000.9801 0.119129583489909E+02 0.104892333319538E+00 PVHS LON 00DEC24 2000.9829 0.119005098828900E+02 0.103307437286647E+00 PVHS LON 00DEC25 2000.9856 0.118559024387514E+02 0.100263078994515E+00 PVHS LON 00DEC26 2000.9884 0.118535863246357E+02 0.101518785866183E+00 PVHS LON 00DEC27 2000.9911 0.118330050831628E+02 0.118938901150175E+00 PVHS LON 00DEC28 2000.9939 0.118000015499238E+02 0.123756932324733E+00 PVHS LON 00DEC29 2000.9966 0.118436160455937E+02 0.108586149995804E+00 PVHS LON 00DEC30 2000.9993 0.118180888474826E+02 0.110204639333925E+00 PVHS LON 00DEC31 2001.0021 0.118934893163174E+02 0.117747126188055E+00 PVHS LON 01JAN01 2001.0048 0.118247308749770E+02 0.107318193392956E+00 PVHS LON 01JAN02 2001.0076 0.117836633839739E+02 0.973207585913973E-01 PVHS LON 01JAN03 2001.0103 0.117691992951266E+02 0.110235126332790E+00 PVHS LON 01JAN04 2001.0131 0.118706157725484E+02 0.102453853492579E+00 PVHS LON 01JAN05 2001.0157 0.118194957997165E+02 0.106915997027470E+00 PVHS LON 01JAN06 2001.0184 0.118878878268359E+02 0.105655649848597E+00 PVHS LON 01JAN07 2001.0212 0.118000497569847E+02 0.103371529463373E+00 PVHS LON 01JAN08 2001.0239 0.118126888918250E+02 0.103716535294702E+00 PVHS LON 01JAN09 2001.0267 0.114987604252852E+02 0.100592885918350E+00 PVHS LON 01JAN10 2001.0294 0.118140959748200E+02 0.103827271801053E+00 PVHS LON 01JAN11 2001.0322 0.117365488141451E+02 0.101111561969817E+00 PVHS LON 01JAN12 2001.0349 0.118376284691732E+02 0.108924001140685E+00 PVHS LON 01JAN13 2001.0376 0.118329779103760E+02 0.985711590799299E-01 PVHS LON 01JAN14 2001.0404 0.117493991880528E+02 0.109130146363222E+00 PVHS LON 01JAN15 2001.0431 0.117309984586696E+02 0.107532888569234E+00 PVHS LON 01JAN16 2001.0459 0.117858429434108E+02 0.112822648593134E+00 PVHS LON 01JAN17 2001.0486 0.117136076707749E+02 0.111981062260120E+00 PVHS LON 01JAN18 2001.0514 0.117663332952315E+02 0.108680894703966E+00 PVHS LON 01JAN19 2001.0541 0.116094794231565E+02 0.105733796797206E+00 PVHS LON 01JAN20 2001.0568 0.115533673407588E+02 0.101065254159710E+00 PVHS LON 01JAN21 2001.0596 0.118353997938360E+02 0.108860980785850E+00 PVHS LON 01JAN22 2001.0623 0.117384909063957E+02 0.110957289224417E+00 PVHS LON 01JAN23 2001.0651 0.117461639238631E+02 0.107354692530516E+00 PVHS LON 01JAN24 2001.0677 0.116439465213833E+02 0.109385412178220E+00 PVHS LON 01JAN25 2001.0706 0.115033414415296E+02 0.100204743967312E+00 PVHS LON 01JAN26 2001.0732 0.117325491414406E+02 0.112774612021976E+00 PVHS LON 01JAN27 2001.0759 0.115533588767508E+02 0.106665135043010E+00 PVHS LON 01JAN28 2001.0787 0.115819433557993E+02 0.101277400340895E+00 PVHS LON 01JAN29 2001.0814 0.114798419696993E+02 0.973015479873866E-01 PVHS LON 01JAN30 2001.0842 0.115466179101335E+02 0.101435164702418E+00 PVHS LON 01JAN31 2001.0869 0.114978397087310E+02 0.993543873276050E-01 PVHS LON 01FEB01 2001.0897 0.115939157542489E+02 0.110965847267009E+00 PVHS LON 01FEB02 2001.0924 0.115369702097354E+02 0.106929918701428E+00 PVHS LON 01FEB03 2001.0951 0.115062459944359E+02 0.100899684178153E+00 PVHS LON 01FEB04 2001.0979 0.115161643974247E+02 0.103354184133009E+00 PVHS LON 01FEB05 2001.1006 0.111382454037814E+02 0.124524587514892E+00 PVHS LON 01FEB06 2001.1034 0.115196769139518E+02 0.968908709399650E-01 PVHS LON 01FEB07 2001.1089 0.114111117674331E+02 0.101771416045763E+00 PVHS LON 01FEB09 2001.1116 0.115344302574666E+02 0.102585783449400E+00 PVHS LON 01FEB10 2001.1143 0.115460443422672E+02 0.100073155502126E+00 PVHS LON 01FEB11 2001.1171 0.114926003223617E+02 0.105840185755424E+00 PVHS LON 01FEB12 2001.1198 0.114882097791553E+02 0.985447769868983E-01 PVHS LON 01FEB13 2001.1226 0.115075955912803E+02 0.110149327719677E+00 PVHS LON 01FEB14 2001.1252 0.113979833365962E+02 0.104772375641748E+00 PVHS LON 01FEB15 2001.1281 0.114703424417329E+02 0.115806986650089E+00 PVHS LON 01FEB16 2001.1307 0.115619441879778E+02 0.106072545933489E+00 PVHS LON 01FEB17 2001.1334 0.113597036747998E+02 0.102362749904073E+00 PVHS LON 01FEB18 2001.1362 0.113246624870309E+02 0.104517054179742E+00 PVHS LON 01FEB19 2001.1417 0.114939966598920E+02 0.108047910315623E+00 PVHS LON 01FEB21 2001.1444 0.111939648330692E+02 0.100053045497762E+00 PVHS LON 01FEB22 2001.1526 0.113291566371376E+02 0.109247137027500E+00 PVHS LON 01FEB25 2001.1554 0.114175851269155E+02 0.110801412259035E+00 PVHS LON 01FEB26 2001.1581 0.113202084128186E+02 0.106950410784828E+00 PVHS LON 01FEB27 2001.1609 0.113456458060180E+02 0.104035679974688E+00 PVHS LON 01FEB28 2001.1636 0.112730952065511E+02 0.102022297245694E+00 PVHS LON 01MAR01 2001.1664 0.111129532217097E+02 0.109413857832203E+00 PVHS LON 01MAR02 2001.1691 0.110437447823369E+02 0.110250079017871E+00 PVHS LON 01MAR03 2001.1718 0.111899662520152E+02 0.107754675915334E+00 PVHS LON 01MAR04 2001.1746 0.110977948657367E+02 0.101081222069806E+00 PVHS LON 01MAR05 2001.1772 0.112265615039488E+02 0.106305505234323E+00 PVHS LON 01MAR06 2001.1964 0.109304581314593E+02 0.112239096497527E+00 PVHS LON 01MAR13 2001.1992 0.110943321783621E+02 0.113403696616954E+00 PVHS LON 01MAR14 2001.2019 0.110939006571841E+02 0.105501751356841E+00 PVHS LON 01MAR15 2001.2047 0.109147154874415E+02 0.114404731888370E+00 PVHS LON 01MAR16 2001.2074 0.111805895974889E+02 0.112467652857409E+00 PVHS LON 01MAR17 2001.2101 0.110368579167824E+02 0.112229729396616E+00 PVHS LON 01MAR18 2001.2156 0.114041086642807E+02 0.106718355675221E+00 PVHS LON 01MAR20 2001.2184 0.111356515956612E+02 0.110625016823148E+00 PVHS LON 01MAR21 2001.2402 0.113107132251310E+02 0.116322392570856E+00 PVHS LON 01MAR29 2001.2430 0.106323768761718E+02 0.116514690571136E+00 PVHS LON 01MAR30 2001.2457 0.110298830494890E+02 0.112202493766255E+00 PVHS LON 01MAR31 2001.2484 0.107537423259107E+02 0.110942859228470E+00 PVHS LON 01APR01 2001.2512 0.111557997318122E+02 0.152882563838855E+00 PVHS LON 01APR02 2001.2539 0.105862985185134E+02 0.113355919121107E+00 PVHS LON 01APR03 2001.2567 0.110005958753291E+02 0.118883252380902E+00 PVHS LON 01APR04 2001.2594 0.109736027652809E+02 0.123406604310851E+00 PVHS LON 01APR05 2001.2622 0.107981462308171E+02 0.119295888942041E+00 PVHS LON 01APR06 2001.2649 0.111143672842551E+02 0.137869640415160E+00 PVHS LON 01APR07 2001.2676 0.107280719206553E+02 0.123252538863115E+00 PVHS LON 01APR08 2001.2704 0.109702435955924E+02 0.115350998666815E+00 PVHS LON 01APR09 2001.2731 0.110329072731066E+02 0.128463996543062E+00 PVHS LON 01APR10 2001.2759 0.109450182588466E+02 0.131218554289423E+00 PVHS LON 01APR11 2001.2786 0.107558691453741E+02 0.111481716040511E+00 PVHS LON 01APR12 2001.2814 0.108303743896945E+02 0.113100047032277E+00 PVHS LON 01APR13 2001.2867 0.108126229163825E+02 0.116951753891316E+00 PVHS LON 01APR15 2001.2896 0.106094405142079E+02 0.118661697707045E+00 PVHS LON 01APR16 2001.2922 0.105531118972250E+02 0.118810405045185E+00 PVHS LON 01APR17 2001.2950 0.107259155926869E+02 0.113976771810143E+00 PVHS LON 01APR18 2001.3005 0.106751870391313E+02 0.117699032003934E+00 PVHS LON 01APR20 2001.3032 0.108738417445244E+02 0.111785691430644E+00 PVHS LON 01APR21 2001.3059 0.109354429891537E+02 0.121326172939008E+00 PVHS LON 01APR22 2001.3087 0.107450943819258E+02 0.115992827939550E+00 PVHS LON 01APR23 2001.3114 0.108023961902191E+02 0.113804129479908E+00 PVHS LON 01APR24 2001.3142 0.107995652740627E+02 0.121095302630569E+00 PVHS LON 01APR25 2001.3169 0.108161322924235E+02 0.124293690529654E+00 PVHS LON 01APR26 2001.3197 0.108284106601346E+02 0.130220510976392E+00 PVHS LON 01APR27 2001.3224 0.106708087032479E+02 0.127551877893540E+00 PVHS LON 01APR28 2001.3251 0.106805793195405E+02 0.120609105018620E+00 PVHS LON 01APR29 2001.3279 0.106789968565794E+02 0.116286067922250E+00 PVHS LON 01APR30 2001.3306 0.107932555405056E+02 0.110204371657287E+00 PVHS LON 01MAY01 2001.3334 0.106895164657996E+02 0.120898067648725E+00 PVHS LON 01MAY02 2001.3361 0.107316897319052E+02 0.111334986354392E+00 PVHS LON 01MAY03 2001.3389 0.106324480133035E+02 0.128896551315196E+00 PVHS LON 01MAY04 2001.3416 0.106050725734600E+02 0.109386054624178E+00 PVHS LON 01MAY05 2001.3442 0.106803731529686E+02 0.104009703966746E+00 PVHS LON 01MAY06 2001.3470 0.105742781994957E+02 0.111747079011776E+00 PVHS LON 01MAY07 2001.3497 0.104492492912849E+02 0.111586175927206E+00 PVHS LON 01MAY08 2001.3525 0.104859725308883E+02 0.118534517113304E+00 PVHS LON 01MAY09 2001.3552 0.104018929064756E+02 0.111589361924345E+00 PVHS LON 01MAY10 2001.3580 0.105161196119615E+02 0.109796841510551E+00 PVHS LON 01MAY11 2001.3607 0.103436739626621E+02 0.105967223363140E+00 PVHS LON 01MAY12 2001.3634 0.104837344397230E+02 0.121391053887643E+00 PVHS LON 01MAY13 2001.3662 0.106156118578335E+02 0.114487458825750E+00 PVHS LON 01MAY14 2001.3689 0.104468737881905E+02 0.113236128172471E+00 PVHS LON 01MAY15 2001.3717 0.102391229308586E+02 0.111297876969943E+00 PVHS LON 01MAY16 2001.3744 0.104491388809845E+02 0.113053566460944E+00 PVHS LON 01MAY17 2001.3772 0.104861584110120E+02 0.115256282155914E+00 PVHS LON 01MAY18 2001.3799 0.104004794588118E+02 0.114592303681667E+00 PVHS LON 01MAY19 2001.3826 0.102915400816807E+02 0.126883754190628E+00 PVHS LON 01MAY20 2001.3854 0.105537891901554E+02 0.115964196702165E+00 PVHS LON 01MAY21 2001.3881 0.102975126585050E+02 0.119252638606340E+00 PVHS LON 01MAY22 2001.3909 0.104086274809340E+02 0.112769937601795E+00 PVHS LON 01MAY23 2001.3936 0.104566384844847E+02 0.119447389307017E+00 PVHS LON 01MAY24 2001.3964 0.104050644673026E+02 0.111572171291620E+00 PVHS LON 01MAY25 2001.3990 0.103040190027080E+02 0.106520073071794E+00 PVHS LON 01MAY26 2001.4017 0.101760679279510E+02 0.108245014121345E+00 PVHS LON 01MAY27 2001.4045 0.101685912539655E+02 0.119259389899722E+00 PVHS LON 01MAY28 2001.4072 0.102017632706536E+02 0.993208390464936E-01 PVHS LON 01MAY29 2001.4100 0.102426430879433E+02 0.104050217245252E+00 PVHS LON 01MAY30 2001.4127 0.101974424205301E+02 0.111957544976761E+00 PVHS LON 01MAY31 2001.4155 0.102300975617967E+02 0.107121913634705E+00 PVHS LON 01JUN01 2001.4182 0.103318509106047E+02 0.114516207905804E+00 PVHS LON 01JUN02 2001.4209 0.100812720719717E+02 0.116187089582906E+00 PVHS LON 01JUN03 2001.4237 0.102534382895546E+02 0.107308293298535E+00 PVHS LON 01JUN04 2001.4264 0.101921170729222E+02 0.101825654593094E+00 PVHS LON 01JUN05 2001.4292 0.102561685414834E+02 0.114825732557647E+00 PVHS LON 01JUN06 2001.4319 0.100474104633745E+02 0.105302829212385E+00 PVHS LON 01JUN07 2001.4347 0.999546717021636E+01 0.102611768280586E+00 PVHS LON 01JUN08 2001.4374 0.100072181926705E+02 0.114403286124674E+00 PVHS LON 01JUN09 2001.4401 0.101048257072493E+02 0.111096329186678E+00 PVHS LON 01JUN10 2001.4429 0.101323085618351E+02 0.104159532839992E+00 PVHS LON 01JUN11 2001.4456 0.100239620486877E+02 0.106412039831401E+00 PVHS LON 01JUN12 2001.4484 0.996502551204073E+01 0.117816182075262E+00 PVHS LON 01JUN13 2001.4510 0.101425241602320E+02 0.101717402361121E+00 PVHS LON 01JUN14 2001.4539 0.100292542221133E+02 0.107570210404100E+00 PVHS LON 01JUN15 2001.4565 0.996474932995610E+01 0.105927348044687E+00 PVHS LON 01JUN16 2001.4647 0.999125834393418E+01 0.107451117484917E+00 PVHS LON 01JUN19 2001.4675 0.101362609096799E+02 0.107024932837299E+00 PVHS LON 01JUN20 2001.4702 0.986295146348824E+01 0.105647277222010E+00 PVHS LON 01JUN21 2001.4730 0.100800119494939E+02 0.104353847806051E+00 PVHS LON 01JUN22 2001.4757 0.993209476586427E+01 0.122646811403965E+00 PVHS LON 01JUN23 2001.4784 0.983394434616802E+01 0.119417376682895E+00 PVHS LON 01JUN24 2001.4812 0.100293640002088E+02 0.123104631631638E+00 PVHS LON 01JUN25 2001.4839 0.990704778240485E+01 0.118015027620631E+00 PVHS LON 01JUN26 2001.4867 0.976897983546345E+01 0.114283330911758E+00 PVHS LON 01JUN27 2001.4894 0.943270248958206E+01 0.108239735102680E+00 PVHS LON 01JUN28 2001.4922 0.902520509154396E+01 0.121486685422649E+00 PVHS LON 01JUN29 2001.4949 0.978120280571676E+01 0.109779647076978E+00 PVHS LON 01JUN30 2001.4976 0.986869724232804E+01 0.103186305814379E+00 PVHS LON 01JUL01 2001.5004 0.990702989597956E+01 0.995818407084398E-01 PVHS LON 01JUL02 2001.5031 0.990067055093962E+01 0.102119348034439E+00 PVHS LON 01JUL03 2001.5059 0.959948443125988E+01 0.103343738754200E+00 PVHS LON 01JUL04 2001.5085 0.996405920634950E+01 0.105354386668446E+00 PVHS LON 01JUL05 2001.5114 0.979444050505151E+01 0.103490139775745E+00 PVHS LON 01JUL06 2001.5140 0.995703730287661E+01 0.107437788277601E+00 PVHS LON 01JUL07 2001.5167 0.977488870452579E+01 0.105887026981235E+00 PVHS LON 01JUL08 2001.5195 0.966586212614420E+01 0.114562233966654E+00 PVHS LON 01JUL09 2001.5222 0.970130826966533E+01 0.102261685684023E+00 PVHS LON 01JUL10 2001.5250 0.996370620173218E+01 0.989772575614592E-01 PVHS LON 01JUL11 2001.5277 0.981680459702832E+01 0.101805490047391E+00 PVHS LON 01JUL12 2001.5305 0.989685306556916E+01 0.104238796128577E+00 PVHS LON 01JUL13 2001.5332 0.964969880537536E+01 0.102356796202011E+00 PVHS LON 01JUL14 2001.5359 0.968319532600257E+01 0.108398058564718E+00 PVHS LON 01JUL15 2001.5387 0.978834193862664E+01 0.106488960611266E+00 PVHS LON 01JUL16 2001.5414 0.968748427719457E+01 0.104256457432256E+00 PVHS LON 01JUL17 2001.5442 0.968574208804929E+01 0.102447479961850E+00 PVHS LON 01JUL18 2001.5469 0.964619625897880E+01 0.109196716317974E+00 PVHS LON 01JUL19 2001.5497 0.967234859006785E+01 0.104161007185097E+00 PVHS LON 01JUL20 2001.5524 0.966840743260694E+01 0.108703268517392E+00 PVHS LON 01JUL21 2001.5551 0.969392153179256E+01 0.103823406979883E+00 PVHS LON 01JUL22 2001.5579 0.970660735497297E+01 0.987093501261893E-01 PVHS LON 01JUL23 2001.5605 0.974271657860139E+01 0.998653872505228E-01 PVHS LON 01JUL24 2001.5634 0.946327770903719E+01 0.101564456207309E+00 PVHS LON 01JUL25 2001.5660 0.966795318572682E+01 0.103701496773836E+00 PVHS LON 01JUL26 2001.5688 0.954361527649884E+01 0.102289834781808E+00 PVHS LON 01JUL27 2001.5715 0.977920225577690E+01 0.101461598345678E+00 PVHS LON 01JUL28 2001.5742 0.950551621322717E+01 0.102117043051164E+00 PVHS LON 01JUL29 2001.5770 0.966761929535457E+01 0.104686508937470E+00 PVHS LON 01JUL30 2001.5797 0.956397895026575E+01 0.107950334455595E+00 PVHS LON 01JUL31 2001.5825 0.951552379486246E+01 0.105038337928692E+00 PVHS LON 01AUG01 2001.5852 0.948231820698406E+01 0.107096455858726E+00 PVHS LON 01AUG02 2001.5907 0.955553090606323E+01 0.107666020529857E+00 PVHS LON 01AUG04 2001.5934 0.958295538492927E+01 0.106979578443392E+00 PVHS LON 01AUG05 2001.5962 0.920131662791161E+01 0.107966444001559E+00 PVHS LON 01AUG06 2001.5989 0.964558249491321E+01 0.105498717427032E+00 PVHS LON 01AUG07 2001.6017 0.968065095904320E+01 0.110839372234561E+00 PVHS LON 01AUG08 2001.6044 0.933883367870110E+01 0.108956061597940E+00 PVHS LON 01AUG09 2001.6072 0.951611048344810E+01 0.111168459445696E+00 PVHS LON 01AUG10 2001.6099 0.942226552841866E+01 0.108260803263332E+00 PVHS LON 01AUG11 2001.6125 0.915662773770932E+01 0.110536208804110E+00 PVHS LON 01AUG12 2001.6154 0.884829513569319E+01 0.102381061820642E+00 PVHS LON 01AUG13 2001.6180 0.934328530037163E+01 0.101103463305407E+00 PVHS LON 01AUG14 2001.6208 0.929244851347853E+01 0.103097030134562E+00 PVHS LON 01AUG15 2001.6235 0.938542630411732E+01 0.108219358880198E+00 PVHS LON 01AUG16 2001.6263 0.949639830802478E+01 0.106658232761623E+00 PVHS LON 01AUG17 2001.6290 0.934257782330380E+01 0.112422427213062E+00 PVHS LON 01AUG18 2001.6317 0.926001223135678E+01 0.114825712216649E+00 PVHS LON 01AUG19 2001.6345 0.921249495686357E+01 0.106503316762383E+00 PVHS LON 01AUG20 2001.6372 0.921622662888574E+01 0.108110576871177E+00 PVHS LON 01AUG21 2001.6400 0.922974417310165E+01 0.109731439801893E+00 PVHS LON 01AUG22 2001.6427 0.915601141111004E+01 0.102897235154129E+00 PVHS LON 01AUG23 2001.6455 0.937058056735421E+01 0.102270628165155E+00 PVHS LON 01AUG24 2001.6482 0.901082852967362E+01 0.117013335809706E+00 PVHS LON 01AUG25 2001.6509 0.933771764287498E+01 0.117085583082156E+00 PVHS LON 01AUG26 2001.6537 0.844622273046108E+01 0.105425060037031E+00 PVHS LON 01AUG27 2001.6564 0.925714963282182E+01 0.104271501309930E+00 PVHS LON 01AUG28 2001.6592 0.931430679604961E+01 0.103426174169390E+00 PVHS LON 01AUG29 2001.6647 0.870234095874560E+01 0.105120294326819E+00 PVHS LON 01AUG31 2001.6674 0.913008432264847E+01 0.108458598465491E+00 PVHS LON 01SEP01 2001.6700 0.900164235201467E+01 0.123827088064304E+00 PVHS LON 01SEP02 2001.6729 0.918319712119268E+01 0.105504300092707E+00 PVHS LON 01SEP03 2001.6755 0.898104147223711E+01 0.115288916712456E+00 PVHS LON 01SEP04 2001.6783 0.897650659357053E+01 0.110143622056546E+00 PVHS LON 01SEP05 2001.6810 0.919585494244041E+01 0.113592535889009E+00 PVHS LON 01SEP06 2001.6838 0.916937816685590E+01 0.112829429831803E+00 PVHS LON 01SEP07 2001.6865 0.907591324491880E+01 0.110135354388407E+00 PVHS LON 01SEP08 2001.6892 0.912268855859853E+01 0.105248420606020E+00 PVHS LON 01SEP09 2001.6920 0.900791306746311E+01 0.104428688475743E+00 PVHS LON 01SEP10 2001.6947 0.903733873147107E+01 0.107823786011509E+00 PVHS LON 01SEP11 2001.6975 0.872233106315985E+01 0.110340171298332E+00 PVHS LON 01SEP12 2001.7002 0.907701574489852E+01 0.109373720001423E+00 PVHS LON 01SEP13 2001.7030 0.917096524298709E+01 0.110082985690967E+00 PVHS LON 01SEP14 2001.7057 0.894210537918720E+01 0.104589477532107E+00 PVHS LON 01SEP15 2001.7112 0.886688849086882E+01 0.103536462655092E+00 PVHS LON 01SEP17 2001.7139 0.900327005215494E+01 0.105029094382933E+00 PVHS LON 01SEP18 2001.7167 0.896998710168743E+01 0.107624420173396E+00 PVHS LON 01SEP19 2001.7194 0.902546455814573E+01 0.113749121233763E+00 PVHS LON 01SEP20 2001.7222 0.897696494572512E+01 0.105222777516188E+00 PVHS LON 01SEP21 2001.7249 0.864407360053390E+01 0.116517311504992E+00 PVHS LON 01SEP22 2001.7275 0.897186810356511E+01 0.108731659780825E+00 PVHS LON 01SEP23 2001.7303 0.904933063651636E+01 0.109275012224054E+00 PVHS LON 01SEP24 2001.7330 0.870676019736926E+01 0.111733545987809E+00 PVHS LON 01SEP25 2001.7358 0.854374397537490E+01 0.110662648729906E+00 PVHS LON 01SEP26 2001.7385 0.882281940665191E+01 0.115020517026788E+00 PVHS LON 01SEP27 2001.7413 0.877667957802780E+01 0.120692734512664E+00 PVHS LON 01SEP28 2001.7440 0.892232461518361E+01 0.112267996628896E+00 PVHS LON 01SEP29 2001.7467 0.910904441250027E+01 0.113335773451905E+00 PVHS LON 01SEP30 2001.7495 0.891479004261926E+01 0.104726172147178E+00 PVHS LON 01OCT01 2001.7522 0.890297722211447E+01 0.108476521478602E+00 PVHS LON 01OCT02 2001.7550 0.867462021901790E+01 0.118029264973594E+00 PVHS LON 01OCT03 2001.7577 0.873813803890006E+01 0.108720078266369E+00 PVHS LON 01OCT04 2001.7605 0.866476769772026E+01 0.114648450891948E+00 PVHS LON 01OCT05 2001.7632 0.884471912333245E+01 0.104335633400392E+00 PVHS LON 01OCT06 2001.7659 0.890348413304937E+01 0.112562229929911E+00 PVHS LON 01OCT07 2001.7687 0.864095148284194E+01 0.104969281120256E+00 PVHS LON 01OCT08 2001.7714 0.868549385016381E+01 0.103819373981925E+00 PVHS LON 01OCT09 2001.7742 0.885626096103876E+01 0.106835732216953E+00 PVHS LON 01OCT10 2001.7769 0.878725398134020E+01 0.109272328556325E+00 PVHS LON 01OCT11 2001.7797 0.887374277452395E+01 0.115040504349609E+00 PVHS LON 01OCT12 2001.7823 0.868969566437543E+01 0.111897625792548E+00 PVHS LON 01OCT13 2001.7850 0.874144212675271E+01 0.110314369670139E+00 PVHS LON 01OCT14 2001.7878 0.872819348042763E+01 0.111298370871222E+00 PVHS LON 01OCT15 2001.7905 0.858537945089168E+01 0.122045849674983E+00 PVHS LON 01OCT16 2001.7933 0.871655647361677E+01 0.118891961835481E+00 PVHS LON 01OCT17 2001.7960 0.860930084667664E+01 0.119967697832283E+00 PVHS LON 01OCT18 2001.7988 0.852555214215873E+01 0.112394660397501E+00 PVHS LON 01OCT19 2001.8015 0.878000769955048E+01 0.112476118976131E+00 PVHS LON 01OCT20 2001.8042 0.875122323683094E+01 0.111611708617915E+00 PVHS LON 01OCT21 2001.8070 0.877682468006820E+01 0.107891700204832E+00 PVHS LON 01OCT22 2001.8097 0.870275771279845E+01 0.106258364708524E+00 PVHS LON 01OCT23 2001.8125 0.864540842861569E+01 0.105741081425229E+00 PVHS LON 01OCT24 2001.8152 0.869561601713060E+01 0.116774344200159E+00 PVHS LON 01OCT25 2001.8180 0.848685578550849E+01 0.107120989669907E+00 PVHS LON 01OCT26 2001.8207 0.864941687656579E+01 0.110699585143354E+00 PVHS LON 01OCT27 2001.8234 0.850283698063902E+01 0.115842237107173E+00 PVHS LON 01OCT28 2001.8262 0.850611199981512E+01 0.113608793354153E+00 PVHS LON 01OCT29 2001.8289 0.859925494571124E+01 0.107929098050861E+00 PVHS LON 01OCT30 2001.8317 0.837247898926754E+01 0.104962696713889E+00 PVHS LON 01OCT31 2001.8344 0.864831496271203E+01 0.110077999311190E+00 PVHS LON 01NOV01 2001.8372 0.850854954582153E+01 0.103545363819303E+00 PVHS LON 01NOV02 2001.8398 0.843370446120066E+01 0.107052961250174E+00 PVHS LON 01NOV03 2001.8425 0.840437069381116E+01 0.101413003365703E+00 PVHS LON 01NOV04 2001.8453 0.839217602079359E+01 0.106581961409802E+00 PVHS LON 01NOV05 2001.8480 0.853979624284363E+01 0.123526418322744E+00 PVHS LON 01NOV06 2001.8508 0.847245022649658E+01 0.111070366919806E+00 PVHS LON 01NOV07 2001.8535 0.841792709728995E+01 0.107296222096721E+00 PVHS LON 01NOV08 2001.8563 0.838693586482746E+01 0.109926692038483E+00 PVHS LON 01NOV09 2001.8590 0.837353658707260E+01 0.113562709261121E+00 PVHS LON 01NOV10 2001.8617 0.852624578643720E+01 0.108191972034009E+00 PVHS LON 01NOV11 2001.8645 0.845287912703381E+01 0.108391419398698E+00 PVHS LON 01NOV12 2001.8672 0.855136833088441E+01 0.111975310083307E+00 PVHS LON 01NOV13 2001.8700 0.835311642842453E+01 0.110771623356160E+00 PVHS LON 01NOV14 2001.8727 0.837692607969611E+01 0.104607124754554E+00 PVHS LON 01NOV15 2001.8755 0.828408703683409E+01 0.108883800118255E+00 PVHS LON 01NOV16 2001.8809 0.832984350710604E+01 0.114556930983650E+00 PVHS LON 01NOV18 2001.8837 0.842399319149255E+01 0.113325808844824E+00 PVHS LON 01NOV19 2001.8864 0.841546659622269E+01 0.112373292766932E+00 PVHS LON 01NOV20 2001.8918 0.808549579216275E+01 0.107298635304768E+00 PVHS LON 01NOV22 2001.8947 0.836704969353163E+01 0.107746956142935E+00 PVHS LON 01NOV23 2001.8973 0.834469227018549E+01 0.109884517328229E+00 PVHS LON 01NOV24 2001.9000 0.831983187412782E+01 0.124199528681357E+00 PVHS LON 01NOV25 2001.9000 0.809740678857709E+01 0.160428865228321E+00 PVHS LON 01NOV25 2001.9055 0.810310290600680E+01 0.114060920351756E+00 PVHS LON 01NOV27 2001.9083 0.816288980071350E+01 0.112099089176813E+00 PVHS LON 01NOV28 2001.9110 0.799628150773713E+01 0.103789932606453E+00 PVHS LON 01NOV29 2001.9138 0.811138405512990E+01 0.982415144554570E-01 PVHS LON 01NOV30 2001.9165 0.823308721922961E+01 0.109251731331697E+00 PVHS LON 01DEC01 2001.9192 0.818975747693598E+01 0.104388797786668E+00 PVHS LON 01DEC02 2001.9220 0.818156636934746E+01 0.102077752309603E+00 PVHS LON 01DEC03 2001.9247 0.816342860405226E+01 0.114865993116627E+00 PVHS LON 01DEC04 2001.9275 0.801000042192052E+01 0.120029117504256E+00 PVHS LON 01DEC05 2001.9302 0.805751403897192E+01 0.112867314643522E+00 PVHS LON 01DEC06 2001.9330 0.818934370590754E+01 0.115693955205930E+00 PVHS LON 01DEC07 2001.9357 0.812691636634417E+01 0.990163866055259E-01 PVHS LON 01DEC08 2001.9384 0.807922574714075E+01 0.115356504792079E+00 PVHS LON 01DEC09 2001.9412 0.799409799703567E+01 0.114212460280965E+00 PVHS LON 01DEC10 2001.9438 0.799692006199996E+01 0.100927318435934E+00 PVHS LON 01DEC11 2001.9467 0.803978268768843E+01 0.102815548251001E+00 PVHS LON 01DEC12 2001.9493 0.808554731025513E+01 0.103454992471037E+00 PVHS LON 01DEC13 2001.9521 0.806235777545373E+01 0.104764759217360E+00 PVHS LON 01DEC14 2001.9548 0.813521210219320E+01 0.119036884876738E+00 PVHS LON 01DEC15 2001.9575 0.796992493348383E+01 0.125472767805124E+00 PVHS LON 01DEC16 2001.9603 0.793283448933683E+01 0.112175990528262E+00 PVHS LON 01DEC17 2001.9630 0.802837439769075E+01 0.104069493670306E+00 PVHS LON 01DEC18 2001.9658 0.796070636151227E+01 0.104432423604984E+00 PVHS LON 01DEC19 2001.9850 0.789886876803898E+01 0.112714400265155E+00 PVHS LON 01DEC26 2001.9877 0.779832897410536E+01 0.117462018051850E+00 PVHS LON 01DEC27 2001.9905 0.790529389865446E+01 0.104416611017258E+00 PVHS LON 01DEC28 2001.9932 0.793851046446829E+01 0.102685595444044E+00 PVHS LON 01DEC29 2001.9958 0.799493909474411E+01 0.107352455380106E+00 PVHS LON 01DEC30 2001.9987 0.788924078929464E+01 0.108853525507562E+00 PVHS LON 01DEC31 2002.0013 0.792534175169920E+01 0.105991862822676E+00 PVHS LON 02JAN01 2002.0042 0.785378075364544E+01 0.104296398453127E+00 PVHS LON 02JAN02 2002.0068 0.773736995853699E+01 0.110506318281558E+00 PVHS LON 02JAN03 2002.0095 0.777810394038412E+01 0.107836146081059E+00 PVHS LON 02JAN04 2002.0123 0.783676941755384E+01 0.108739266922045E+00 PVHS LON 02JAN05 2002.0150 0.783621003538502E+01 0.118918930691040E+00 PVHS LON 02JAN06 2002.0205 0.771992937780152E+01 0.126072575022158E+00 PVHS LON 02JAN08 2002.0233 0.784327908660482E+01 0.125234287151980E+00 PVHS LON 02JAN09 2002.0260 0.767371673537371E+01 0.123621735527946E+00 PVHS LON 02JAN10 2002.0287 0.780240005202786E+01 0.112676685986594E+00 PVHS LON 02JAN11 2002.0315 0.795640405623660E+01 0.113153572389584E+00 PVHS LON 02JAN12 2002.0342 0.776615684473854E+01 0.119095248193955E+00 PVHS LON 02JAN13 2002.0370 0.783751608518710E+01 0.109004633918274E+00 PVHS LON 02JAN14 2002.0397 0.775838088083037E+01 0.115824043744671E+00 PVHS LON 02JAN15 2002.0425 0.789662604940190E+01 0.128802253291759E+00 PVHS LON 02JAN16 2002.0452 0.789045999835047E+01 0.117226381516814E+00 PVHS LON 02JAN17 2002.0479 0.762967932177621E+01 0.108980267028584E+00 PVHS LON 02JAN18 2002.0533 0.765166967044156E+01 0.123698298676877E+00 PVHS LON 02JAN20 2002.0562 0.760106339346755E+01 0.110031923877798E+00 PVHS LON 02JAN21 2002.0588 0.755804794232734E+01 0.110877220234347E+00 PVHS LON 02JAN22 2002.0616 0.757991078116636E+01 0.115203790587951E+00 PVHS LON 02JAN23 2002.0698 0.757591374315885E+01 0.116779426659482E+00 PVHS LON 02JAN26 2002.0725 0.760101245391169E+01 0.107613726305723E+00 PVHS LON 02JAN27 2002.0753 0.796700836221932E+01 0.115005672030476E+00 PVHS LON 02JAN28 2002.0780 0.748980958825607E+01 0.119246321484724E+00 PVHS LON 02JAN29 2002.0808 0.765855108201156E+01 0.133207164776335E+00 PVHS LON 02JAN30 2002.0835 0.743375679155399E+01 0.107377074969385E+00 PVHS LON 02JAN31 2002.0862 0.754769418109159E+01 0.115000727155214E+00 PVHS LON 02FEB01 2002.0890 0.750487026760868E+01 0.149407724879367E+00 PVHS LON 02FEB02 2002.0917 0.739889391961022E+01 0.130747656736679E+00 PVHS LON 02FEB03 2002.0945 0.754058988921251E+01 0.114016736008022E+00 PVHS LON 02FEB04 2002.0972 0.747472691379652E+01 0.111590492487037E+00 PVHS LON 02FEB05 2002.1000 0.741452540047146E+01 0.115529863857780E+00 PVHS LON 02FEB06 2002.1027 0.741357199780730E+01 0.111719197005634E+00 PVHS LON 02FEB07 2002.1053 0.753548633481533E+01 0.109619622201865E+00 PVHS LON 02FEB08 2002.1082 0.742857194652768E+01 0.108229535199973E+00 PVHS LON 02FEB09 2002.1108 0.746768162076455E+01 0.111206340321506E+00 PVHS LON 02FEB10 2002.1136 0.743801283584898E+01 0.116836232072307E+00 PVHS LON 02FEB11 2002.1163 0.736023782538572E+01 0.109390300200599E+00 PVHS LON 02FEB12 2002.1191 0.749065344235981E+01 0.114414063504545E+00 PVHS LON 02FEB13 2002.1218 0.745850370120013E+01 0.109829154321415E+00 PVHS LON 02FEB14 2002.1273 0.740735666102425E+01 0.113787842141555E+00 PVHS LON 02FEB16 2002.1300 0.754749937344069E+01 0.115429833871492E+00 PVHS LON 02FEB17 2002.1328 0.710482957502830E+01 0.113855554552743E+00 PVHS LON 02FEB18 2002.1355 0.746718430964776E+01 0.114182459820707E+00 PVHS LON 02FEB19 2002.1383 0.710299456406875E+01 0.127438218214613E+00 PVHS LON 02FEB20 2002.1410 0.746526785373844E+01 0.128142263991664E+00 PVHS LON 02FEB21 2002.1465 0.720052830570665E+01 0.115586024556162E+00 PVHS LON 02FEB23 2002.1492 0.732104354200706E+01 0.106305153201895E+00 PVHS LON 02FEB24 2002.1520 0.732597680927299E+01 0.125183639295857E+00 PVHS LON 02FEB25 2002.1547 0.713557139637384E+01 0.137369158009868E+00 PVHS LON 02FEB26 2002.1575 0.723911576794230E+01 0.114886047797276E+00 PVHS LON 02FEB27 2002.1602 0.713870798168320E+01 0.126958979037145E+00 PVHS LON 02FEB28 2002.1628 0.725439788870180E+01 0.115363629799578E+00 PVHS LON 02MAR01 2002.1656 0.720743256115506E+01 0.107851748362641E+00 PVHS LON 02MAR02 2002.1683 0.729376719840016E+01 0.107717693959576E+00 PVHS LON 02MAR03 2002.1711 0.728822546857018E+01 0.110752394949320E+00 PVHS LON 02MAR04 2002.1738 0.716185499201861E+01 0.131294304732853E+00 PVHS LON 02MAR05 2002.1766 0.698410015199326E+01 0.111554960564861E+00 PVHS LON 02MAR06 2002.1793 0.722424488616294E+01 0.109587152212682E+00 PVHS LON 02MAR07 2002.1820 0.752765319659458E+01 0.119079223980546E+00 PVHS LON 02MAR08 2002.1848 0.723837407580215E+01 0.113525228165565E+00 PVHS LON 02MAR09 2002.1875 0.707904556730550E+01 0.111533432949799E+00 PVHS LON 02MAR10 2002.1903 0.719202108831592E+01 0.116313593710448E+00 PVHS LON 02MAR11 2002.1930 0.709092534362116E+01 0.111412305997315E+00 PVHS LON 02MAR12 2002.1958 0.713627281269489E+01 0.111419069114717E+00 PVHS LON 02MAR13 2002.1985 0.737225609770600E+01 0.105733640267342E+00 PVHS LON 02MAR14 2002.2040 0.728891798033080E+01 0.114787001066267E+00 PVHS LON 02MAR16 2002.2067 0.710239621623889E+01 0.120466913661568E+00 PVHS LON 02MAR17 2002.2095 0.730459653246607E+01 0.110134433357258E+00 PVHS LON 02MAR18 2002.2122 0.701764219304883E+01 0.112497528828722E+00 PVHS LON 02MAR19 2002.2150 0.713625155552587E+01 0.114547818591893E+00 PVHS LON 02MAR20 2002.2177 0.718011847398253E+01 0.108893807378951E+00 PVHS LON 02MAR21 2002.2203 0.683066489594028E+01 0.114394445309497E+00 PVHS LON 02MAR22 2002.2231 0.692035212907609E+01 0.110082357588698E+00 PVHS LON 02MAR23 2002.2258 0.709916908881333E+01 0.121578601311747E+00 PVHS LON 02MAR24 2002.2286 0.692824967860119E+01 0.110520199933565E+00 PVHS LON 02MAR25 2002.2341 0.709393660695933E+01 0.122245698083505E+00 PVHS LON 02MAR27 2002.2368 0.695169511306651E+01 0.116975708284595E+00 PVHS LON 02MAR28 2002.2395 0.700852415996051E+01 0.107174318994660E+00 PVHS LON 02MAR29 2002.2478 0.688536871235867E+01 0.114758934547869E+00 PVHS LON 02APR01 2002.2505 0.686776753224862E+01 0.115008481202096E+00 PVHS LON 02APR02 2002.2533 0.680642302021664E+01 0.112349334540326E+00 PVHS LON 02APR03 2002.2560 0.677500969624322E+01 0.110420572142312E+00 PVHS LON 02APR04 2002.2587 0.690548526454387E+01 0.120729499399535E+00 PVHS LON 02APR05 2002.2615 0.692782123294827E+01 0.119836249836943E+00 PVHS LON 02APR06 2002.2642 0.685713274473468E+01 0.116616339133231E+00 PVHS LON 02APR07 2002.2670 0.696017919150034E+01 0.111318088046509E+00 PVHS LON 02APR08 2002.2697 0.688686442636974E+01 0.110159320622203E+00 PVHS LON 02APR09 2002.2725 0.692089770806403E+01 0.112545166054313E+00 PVHS LON 02APR10 2002.2751 0.682906762528466E+01 0.114975297536238E+00 PVHS LON 02APR11 2002.2778 0.685071086233459E+01 0.111445083128698E+00 PVHS LON 02APR12 2002.2806 0.702897457602390E+01 0.118212249153993E+00 PVHS LON 02APR13 2002.2833 0.684413154903032E+01 0.126200974688818E+00 PVHS LON 02APR14 2002.2861 0.699301470954008E+01 0.117138480296159E+00 PVHS LON 02APR15 2002.2888 0.710035108092526E+01 0.117302215757485E+00 PVHS LON 02APR16 2002.2916 0.669946461738124E+01 0.114610219591913E+00 PVHS LON 02APR17 2002.2943 0.683319356274090E+01 0.121198419174844E+00 PVHS LON 02APR18 2002.2970 0.676813184346775E+01 0.124474677720999E+00 PVHS LON 02APR19 2002.3025 0.693572559293525E+01 0.110880198573961E+00 PVHS LON 02APR21 2002.3053 0.659323008363275E+01 0.112041338061134E+00 PVHS LON 02APR22 2002.3080 0.634720543409839E+01 0.117894028343465E+00 PVHS LON 02APR23 2002.3108 0.668864338820798E+01 0.108960441525221E+00 PVHS LON 02APR24 2002.3135 0.666546040094113E+01 0.106477026945315E+00 PVHS LON 02APR25 2002.3162 0.670407283482485E+01 0.115711096457012E+00 PVHS LON 02APR26 2002.3190 0.649477342341405E+01 0.104730944921089E+00 PVHS LON 02APR27 2002.3217 0.664133257649719E+01 0.113850422232060E+00 PVHS LON 02APR28 2002.3245 0.649460723232397E+01 0.108712943468915E+00 PVHS LON 02APR29 2002.3271 0.657461210617256E+01 0.105908663936640E+00 PVHS LON 02APR30 2002.3300 0.666882736100715E+01 0.110948044386618E+00 PVHS LON 02MAY01 2002.3326 0.668873366049550E+01 0.112732753025007E+00 PVHS LON 02MAY02 2002.3353 0.657976418687684E+01 0.120953744509084E+00 PVHS LON 02MAY03 2002.3408 0.649416051360457E+01 0.111873042589042E+00 PVHS LON 02MAY05 2002.3463 0.651231154153219E+01 0.114818055202542E+00 PVHS LON 02MAY07 2002.3491 0.642516487522030E+01 0.106928936984237E+00 PVHS LON 02MAY08 2002.3545 0.649680466375649E+01 0.110466939546228E+00 PVHS LON 02MAY10 2002.3573 0.646599874418220E+01 0.104769738150291E+00 PVHS LON 02MAY11 2002.3600 0.653437289342502E+01 0.101052073123193E+00 PVHS LON 02MAY12 2002.3655 0.641747519475034E+01 0.100599204333814E+00 PVHS LON 02MAY14 2002.3683 0.638019991707471E+01 0.999557602629012E-01 PVHS LON 02MAY15 2002.3710 0.634837198701936E+01 0.100345377231732E+00 PVHS LON 02MAY16 2002.3737 0.646303468441207E+01 0.104826456296508E+00 PVHS LON 02MAY17 2002.3765 0.637346897768037E+01 0.103022231531348E+00 PVHS LON 02MAY18 2002.3792 0.644907920297081E+01 0.100867563490445E+00 PVHS LON 02MAY19 2002.3820 0.632015382434758E+01 0.101503225604229E+00 PVHS LON 02MAY20 2002.3846 0.661773446204374E+01 0.104875250871023E+00 PVHS LON 02MAY21 2002.3875 0.633428740048478E+01 0.101451588749824E+00 PVHS LON 02MAY22 2002.3901 0.644456301285305E+01 0.105904218859762E+00 PVHS LON 02MAY23 2002.3928 0.641015478399718E+01 0.106346446049368E+00 PVHS LON 02MAY24 2002.3956 0.641926823910314E+01 0.102542859365415E+00 PVHS LON 02MAY25 2002.3983 0.615417197074125E+01 0.103469614577409E+00 PVHS LON 02MAY26 2002.4011 0.622564353781212E+01 0.103224698279200E+00 PVHS LON 02MAY27 2002.4038 0.624162966849602E+01 0.106618458023393E+00 PVHS LON 02MAY28 2002.4066 0.634818781953305E+01 0.104457295930551E+00 PVHS LON 02MAY29 2002.4120 0.691470308143443E+01 0.114513722766201E+00 PVHS LON 02MAY31 2002.4148 0.614554030209313E+01 0.108414457783907E+00 PVHS LON 02JUN01 2002.4175 0.616407421828220E+01 0.102724452844622E+00 PVHS LON 02JUN02 2002.4203 0.625256228212605E+01 0.106266815514019E+00 PVHS LON 02JUN03 2002.4230 0.631893919401762E+01 0.102427278942869E+00 PVHS LON 02JUN04 2002.4258 0.623222471197014E+01 0.103115699772615E+00 PVHS LON 02JUN05 2002.4285 0.609921073306914E+01 0.105485577643303E+00 PVHS LON 02JUN06 2002.4312 0.620188034624869E+01 0.106834944682612E+00 PVHS LON 02JUN07 2002.4340 0.607857851050245E+01 0.102869076032443E+00 PVHS LON 02JUN08 2002.4366 0.616380469568744E+01 0.109770300407269E+00 PVHS LON 02JUN09 2002.4395 0.630176881247202E+01 0.109385750679135E+00 PVHS LON 02JUN10 2002.4421 0.615445051414646E+01 0.106536773556859E+00 PVHS LON 02JUN11 2002.4449 0.610610443896575E+01 0.110361794567544E+00 PVHS LON 02JUN12 2002.4476 0.610677044604112E+01 0.109357885126010E+00 PVHS LON 02JUN13 2002.4503 0.601395214081033E+01 0.112574769572943E+00 PVHS LON 02JUN14 2002.4531 0.605461324816868E+01 0.110514572421776E+00 PVHS LON 02JUN15 2002.4558 0.605332454100463E+01 0.112018352770740E+00 PVHS LON 02JUN16 2002.4586 0.593177905066346E+01 0.124684765860253E+00 PVHS LON 02JUN17 2002.4613 0.594312386005352E+01 0.127040618119974E+00 PVHS LON 02JUN18 2002.4641 0.590848481685482E+01 0.108723468723267E+00 PVHS LON 02JUN19 2002.4668 0.602584430818463E+01 0.107747573820121E+00 PVHS LON 02JUN20 2002.4695 0.596321259165090E+01 0.105134616336007E+00 PVHS LON 02JUN21 2002.4723 0.604723614164481E+01 0.105177696135784E+00 PVHS LON 02JUN22 2002.4750 0.598193681670557E+01 0.104571743068737E+00 PVHS LON 02JUN23 2002.4778 0.603823229299022E+01 0.102359115147614E+00 PVHS LON 02JUN24 2002.4805 0.600984317177205E+01 0.103808004666704E+00 PVHS LON 02JUN25 2002.4833 0.600804046424505E+01 0.110485949833876E+00 PVHS LON 02JUN26 2002.4860 0.601718252736069E+01 0.110498319777610E+00 PVHS LON 02JUN27 2002.4886 0.594627109704087E+01 0.113095805876905E+00 PVHS LON 02JUN28 2002.4915 0.593346485357171E+01 0.107569815691973E+00 PVHS LON 02JUN29 2002.4941 0.590887925287416E+01 0.106697794298464E+00 PVHS LON 02JUN30 2002.4969 0.597219336108616E+01 0.107439275845260E+00 PVHS LON 02JUL01 2002.4996 0.587248560996067E+01 0.107051655167318E+00 PVHS LON 02JUL02 2002.5024 0.575030103607348E+01 0.107940205494976E+00 PVHS LON 02JUL03 2002.5051 0.589431485386153E+01 0.115045620156875E+00 PVHS LON 02JUL04 2002.5078 0.595296520275279E+01 0.109024879571090E+00 PVHS LON 02JUL05 2002.5106 0.592015667691145E+01 0.102112057598838E+00 PVHS LON 02JUL06 2002.5133 0.585726277937249E+01 0.102015017970607E+00 PVHS LON 02JUL07 2002.5161 0.591494931588666E+01 0.102059795411930E+00 PVHS LON 02JUL08 2002.5188 0.587687219153978E+01 0.106071290545746E+00 PVHS LON 02JUL09 2002.5216 0.569669811528339E+01 0.107562044346386E+00 PVHS LON 02JUL10 2002.5243 0.577691007502609E+01 0.103727774076085E+00 PVHS LON 02JUL11 2002.5270 0.562567142805606E+01 0.104704419619595E+00 PVHS LON 02JUL12 2002.5298 0.572563940688445E+01 0.108271057305539E+00 PVHS LON 02JUL13 2002.5325 0.576647852911778E+01 0.101559185897535E+00 PVHS LON 02JUL14 2002.5353 0.565987597033067E+01 0.108328924806029E+00 PVHS LON 02JUL15 2002.5380 0.565884619833220E+01 0.109837802635741E+00 PVHS LON 02JUL16 2002.5408 0.561924469713946E+01 0.109960074436181E+00 PVHS LON 02JUL17 2002.5435 0.581403405409800E+01 0.104883065463313E+00 PVHS LON 02JUL18 2002.5461 0.564717085447177E+01 0.111343152676497E+00 PVHS LON 02JUL19 2002.5490 0.568961541939110E+01 0.109244844175322E+00 PVHS LON 02JUL20 2002.5516 0.570327996334966E+01 0.101105053003026E+00 PVHS LON 02JUL21 2002.5544 0.572927007639541E+01 0.101589554461733E+00 PVHS LON 02JUL22 2002.5571 0.557412466227833E+01 0.108832658508877E+00 PVHS LON 02JUL23 2002.5599 0.569529347053065E+01 0.117208697130882E+00 PVHS LON 02JUL24 2002.5626 0.573067311351258E+01 0.116408936815909E+00 PVHS LON 02JUL25 2002.5653 0.571372313069575E+01 0.104958957892814E+00 PVHS LON 02JUL26 2002.5681 0.565424612882289E+01 0.105037773540467E+00 PVHS LON 02JUL27 2002.5736 0.555789291780039E+01 0.106352122011996E+00 PVHS LON 02JUL29 2002.5791 0.548257253354085E+01 0.103123579629193E+00 PVHS LON 02JUL31 2002.5873 0.564932473198358E+01 0.110111334257942E+00 PVHS LON 02AUG03 2002.5900 0.554274865995430E+01 0.104901312760810E+00 PVHS LON 02AUG04 2002.5928 0.549316680912203E+01 0.105084872689979E+00 PVHS LON 02AUG05 2002.5955 0.550977429805625E+01 0.106339731859845E+00 PVHS LON 02AUG06 2002.6036 0.543986549817285E+01 0.102855768237583E+00 PVHS LON 02AUG09 2002.6064 0.547855955770273E+01 0.106207811921772E+00 PVHS LON 02AUG10 2002.6091 0.545055152810243E+01 0.107819566385229E+00 PVHS LON 02AUG11 2002.6119 0.541577867042165E+01 0.107259812256337E+00 PVHS LON 02AUG12 2002.6146 0.543566027049867E+01 0.106123457478120E+00 PVHS LON 02AUG13 2002.6174 0.531628331098832E+01 0.103423122281431E+00 PVHS LON 02AUG14 2002.6201 0.538725146966508E+01 0.104414270557847E+00 PVHS LON 02AUG15 2002.6228 0.542355656095453E+01 0.102641261409436E+00 PVHS LON 02AUG16 2002.6256 0.528266341380309E+01 0.102890873132247E+00 PVHS LON 02AUG17 2002.6283 0.541615230243165E+01 0.104465001501726E+00 PVHS LON 02AUG18 2002.6311 0.543477633361834E+01 0.107133092808970E+00 PVHS LON 02AUG19 2002.6338 0.542469233720659E+01 0.103233989434075E+00 PVHS LON 02AUG20 2002.6366 0.553561241457077E+01 0.104262017688016E+00 PVHS LON 02AUG21 2002.6393 0.534457113820662E+01 0.106775894661328E+00 PVHS LON 02AUG22 2002.6420 0.531199257121293E+01 0.105716137639093E+00 PVHS LON 02AUG23 2002.6448 0.531613606459219E+01 0.103938168182811E+00 PVHS LON 02AUG24 2002.6475 0.523245698219236E+01 0.102003404616393E+00 PVHS LON 02AUG25 2002.6503 0.530252361610439E+01 0.104002957548456E+00 PVHS LON 02AUG26 2002.6530 0.536305024916875E+01 0.108382097059722E+00 PVHS LON 02AUG27 2002.6558 0.522419004246587E+01 0.103120156523050E+00 PVHS LON 02AUG28 2002.6584 0.522026517466786E+01 0.103230911647599E+00 PVHS LON 02AUG29 2002.6611 0.519689050287409E+01 0.102123976134267E+00 PVHS LON 02AUG30 2002.6666 0.534118187554294E+01 0.106273097495873E+00 PVHS LON 02SEP01 2002.6694 0.543789767032527E+01 0.104032668759144E+00 PVHS LON 02SEP02 2002.6721 0.524213430841148E+01 0.102351570009220E+00 PVHS LON 02SEP03 2002.6749 0.532891795092857E+01 0.105521544276174E+00 PVHS LON 02SEP04 2002.6776 0.524696547198140E+01 0.103834895946912E+00 PVHS LON 02SEP05 2002.6803 0.538068289988251E+01 0.103985983527668E+00 PVHS LON 02SEP06 2002.6858 0.516106604199409E+01 0.112647480855521E+00 PVHS LON 02SEP08 2002.6886 0.519318046732785E+01 0.108877489533218E+00 PVHS LON 02SEP09 2002.6941 0.512760807011650E+01 0.104613812612171E+00 PVHS LON 02SEP11 2002.6968 0.509589374998270E+01 0.104991386138147E+00 PVHS LON 02SEP12 2002.6995 0.503005840828068E+01 0.110306691592096E+00 PVHS LON 02SEP13 2002.7023 0.499113367619035E+01 0.108816641085962E+00 PVHS LON 02SEP14 2002.7050 0.495436426225258E+01 0.100798969868270E+00 PVHS LON 02SEP15 2002.7104 0.507812248807365E+01 0.994721963954796E-01 PVHS LON 02SEP17 2002.7133 0.501611868988000E+01 0.981708523772066E-01 PVHS LON 02SEP18 2002.7159 0.505620797875063E+01 0.946475745311683E-01 PVHS LON 02SEP19 2002.7186 0.493271895828631E+01 0.961926187583592E-01 PVHS LON 02SEP20 2002.7214 0.496876407213207E+01 0.971588805959019E-01 PVHS LON 02SEP21 2002.7241 0.484979115657738E+01 0.989121416328143E-01 PVHS LON 02SEP22 2002.7269 0.484618572937798E+01 0.975317617870672E-01 PVHS LON 02SEP23 2002.7296 0.482714475380915E+01 0.102685540375671E+00 PVHS LON 02SEP24 2002.7324 0.483412095586057E+01 0.100859840393835E+00 PVHS LON 02SEP25 2002.7351 0.483040645047226E+01 0.105025393991457E+00 PVHS LON 02SEP26 2002.7378 0.472805217504911E+01 0.107271004553340E+00 PVHS LON 02SEP27 2002.7406 0.487288878401115E+01 0.105298979743655E+00 PVHS LON 02SEP28 2002.7433 0.496160373630946E+01 0.981447533409383E-01 PVHS LON 02SEP29 2002.7461 0.481674870142299E+01 0.101146909548047E+00 PVHS LON 02SEP30 2002.7488 0.483578836274744E+01 0.101831920906316E+00 PVHS LON 02OCT01 2002.7516 0.480699713930768E+01 0.100674229330273E+00 PVHS LON 02OCT02 2002.7543 0.508657849302571E+01 0.108423517075871E+00 PVHS LON 02OCT03 2002.7598 0.480185159139178E+01 0.104715877024178E+00 PVHS LON 02OCT05 2002.7653 0.481207150303196E+01 0.119970513119670E+00 PVHS LON 02OCT07 2002.7679 0.471211245220137E+01 0.107393129360158E+00 PVHS LON 02OCT08 2002.7708 0.485095444174475E+01 0.124556925792519E+00 PVHS LON 02OCT09 2002.7734 0.481981951015263E+01 0.112786181380191E+00 PVHS LON 02OCT10 2002.7761 0.467296871521708E+01 0.110384379759634E+00 PVHS LON 02OCT11 2002.7789 0.478364476754449E+01 0.105037988682460E+00 PVHS LON 02OCT12 2002.7816 0.534632115108654E+01 0.104619122822234E+00 PVHS LON 02OCT13 2002.7899 0.471641710420091E+01 0.105743934856203E+00 PVHS LON 02OCT16 2002.8446 0.476381693595474E+01 0.100417606363138E+00 PVHS LON 02NOV05 2002.8611 0.398501954591694E+01 0.102031649746369E+00 PVHS LON 02NOV11 2002.8638 0.396854443585395E+01 0.103134087977112E+00 PVHS LON 02NOV12 2002.8666 0.470970013175281E+01 0.107057326441847E+00 PVHS LON 02NOV13 2002.8719 0.406592298992495E+01 0.102770199911240E+00 PVHS LON 02NOV15 2002.8857 0.404822677054681E+01 0.102086980706392E+00 PVHS LON 02NOV20 2002.9049 0.460264108330057E+01 0.958016008280144E-01 PVHS LON 02NOV27 2002.9131 0.435245387390056E+01 0.973103341110964E-01 PVHS LON 02NOV30 2002.9186 0.439142811576653E+01 0.105391931113647E+00 PVHS LON 02DEC02 2002.9213 0.400181039678387E+01 0.109682231912823E+00 PVHS LON 02DEC03 2002.9268 0.407991102212208E+01 0.108526627124107E+00 PVHS LON 02DEC05 2002.9349 0.415401793580623E+01 0.103985426026382E+00 PVHS LON 02DEC08 2002.9377 0.415687216366146E+01 0.998338833930566E-01 PVHS LON 02DEC09 2002.9432 0.420412213960578E+01 0.996054243468004E-01 PVHS LON 02DEC11 2002.9459 0.409935728999120E+01 0.100487979091365E+00 PVHS LON 02DEC12 2002.9486 0.410332239540605E+01 0.101011115606674E+00 PVHS LON 02DEC13 2002.9514 0.414083073927204E+01 0.109886288252002E+00 PVHS LON 02DEC14 2002.9541 0.390257213200751E+01 0.151835717650864E+00 PVHS LON 02DEC15 2002.9569 0.395789791209617E+01 0.102654662540147E+00 PVHS LON 02DEC16 2002.9596 0.415027401798958E+01 0.103068681417507E+00 PVHS LON 02DEC17 2002.9624 0.408900673807768E+01 0.104096550510817E+00 PVHS LON 02DEC18 2002.9651 0.408443709506459E+01 0.102139124781177E+00 PVHS LON 02DEC19 2002.9678 0.431609703820813E+01 0.105773333555733E+00 PVHS LON 02DEC20 2002.9706 0.403319156489333E+01 0.971501720064778E-01 PVHS LON 02DEC21 2002.9733 0.413242607033250E+01 0.973733788075164E-01 PVHS LON 02DEC22 2002.9761 0.377029775529601E+01 0.102322788258421E+00 PVHS LON 02DEC23 2002.9788 0.391643508240628E+01 0.102300565467146E+00 PVHS LON 02DEC24 2002.9816 0.395827110655355E+01 0.103004521250005E+00 PVHS LON 02DEC25 2002.9843 0.399038370455803E+01 0.101172053277903E+00 PVHS LON 02DEC26 2002.9869 0.407197667381636E+01 0.104922809090391E+00 PVHS LON 02DEC27 2002.9897 0.397947396859086E+01 0.102968649074635E+00 PVHS LON 02DEC28 2002.9924 0.409705947287806E+01 0.104241042677250E+00 PVHS LON 02DEC29 2002.9952 0.395607846092505E+01 0.101786414776169E+00 PVHS LON 02DEC30 2002.9979 0.380783748748537E+01 0.105962660267883E+00 PVHS LON 02DEC31 2003.0007 0.386331194252441E+01 0.104922681309130E+00 PVHS LON 03JAN01 2003.0034 0.404997405084891E+01 0.103608570187529E+00 PVHS LON 03JAN02 2003.0061 0.378902007790821E+01 0.113269197296998E+00 PVHS LON 03JAN03 2003.0089 0.394318599259558E+01 0.111702763390898E+00 PVHS LON 03JAN04 2003.0116 0.388752441863124E+01 0.113775771724848E+00 PVHS LON 03JAN05 2003.0144 0.371210021926864E+01 0.107802314171834E+00 PVHS LON 03JAN06 2003.0171 0.370554351935660E+01 0.103418419288903E+00 PVHS LON 03JAN07 2003.0199 0.396553571867923E+01 0.105273080694071E+00 PVHS LON 03JAN08 2003.0226 0.379904562954362E+01 0.102599998785293E+00 PVHS LON 03JAN09 2003.0253 0.380777537703206E+01 0.987992878722648E-01 PVHS LON 03JAN10 2003.0281 0.380373420437517E+01 0.993062179783486E-01 PVHS LON 03JAN11 2003.0308 0.379547842208226E+01 0.980858118823045E-01 PVHS LON 03JAN12 2003.0336 0.385300747449447E+01 0.102653670091933E+00 PVHS LON 03JAN13 2003.0363 0.370565663845766E+01 0.107737648567451E+00 PVHS LON 03JAN14 2003.0391 0.389454748034988E+01 0.995473545246055E-01 PVHS LON 03JAN15 2003.0417 0.374121415550511E+01 0.104966390398388E+00 PVHS LON 03JAN16 2003.0444 0.374626005126869E+01 0.102136752635260E+00 PVHS LON 03JAN17 2003.0472 0.380672075807842E+01 0.996425524034385E-01 PVHS LON 03JAN18 2003.0499 0.375760430179365E+01 0.992713581110691E-01 PVHS LON 03JAN19 2003.0527 0.379360233315292E+01 0.992603994187826E-01 PVHS LON 03JAN20 2003.0554 0.377665579767830E+01 0.102734839177682E+00 PVHS LON 03JAN21 2003.0582 0.363694329899747E+01 0.100261317135488E+00 PVHS LON 03JAN22 2003.0609 0.382716282599489E+01 0.107668635330410E+00 PVHS LON 03JAN23 2003.0636 0.375903694813476E+01 0.102522411021148E+00 PVHS LON 03JAN24 2003.0664 0.376407977285215E+01 0.103719792203094E+00 PVHS LON 03JAN25 2003.0691 0.372181609154650E+01 0.105251104031352E+00 PVHS LON 03JAN26 2003.0719 0.367899395195830E+01 0.111821645759567E+00 PVHS LON 03JAN27 2003.0746 0.363166481041491E+01 0.104484093001384E+00 PVHS LON 03JAN28 2003.0774 0.371195935325561E+01 0.107244986683908E+00 PVHS LON 03JAN29 2003.0801 0.368935479142054E+01 0.107208920051290E+00 PVHS LON 03JAN30 2003.0828 0.366525035938465E+01 0.104708044989723E+00 PVHS LON 03JAN31 2003.0856 0.341192308409464E+01 0.104266400701929E+00 PVHS LON 03FEB01 2003.0883 0.368785214849053E+01 0.100367293781230E+00 PVHS LON 03FEB02 2003.0911 0.366575067871430E+01 0.998557974894212E-01 PVHS LON 03FEB03 2003.0938 0.345619367600448E+01 0.102475697143261E+00 PVHS LON 03FEB04 2003.0966 0.359668180301092E+01 0.103606000690549E+00 PVHS LON 03FEB05 2003.0992 0.353280777310163E+01 0.106470737278773E+00 PVHS LON 03FEB06 2003.1019 0.349254738492618E+01 0.105279251395797E+00 PVHS LON 03FEB07 2003.1047 0.349280812656736E+01 0.110860656358893E+00 PVHS LON 03FEB08 2003.1074 0.352970119742326E+01 0.110054567117642E+00 PVHS LON 03FEB09 2003.1102 0.353305531150770E+01 0.108148866248627E+00 PVHS LON 03FEB10 2003.1157 0.348311658076900E+01 0.103426427430834E+00 PVHS LON 03FEB12 2003.1184 0.354560225273019E+01 0.103618381909274E+00 PVHS LON 03FEB13 2003.1211 0.335473028260755E+01 0.998626887079424E-01 PVHS LON 03FEB14 2003.1239 0.358966603918548E+01 0.104802405897115E+00 PVHS LON 03FEB15 2003.1266 0.350323938985915E+01 0.104314249974421E+00 PVHS LON 03FEB16 2003.1376 0.325437009077849E+01 0.103319543974545E+00 PVHS LON 03FEB20 2003.1458 0.337687022448368E+01 0.106529694641756E+00 PVHS LON 03FEB23 2003.1512 0.316010057837405E+01 0.985036990687256E-01 PVHS LON 03FEB25 2003.1541 0.327278525396562E+01 0.979059370061750E-01 PVHS LON 03FEB26 2003.1567 0.351044718460536E+01 0.100456043988807E+00 PVHS LON 03FEB27 2003.1677 0.315154856354348E+01 0.992109189565841E-01 PVHS LON 03MAR03 2003.1704 0.312375076488351E+01 0.980804980702532E-01 PVHS LON 03MAR04 2003.1786 0.317138306032525E+01 0.105369028732286E+00 PVHS LON 03MAR07 2003.1869 0.328349555579511E+01 0.103686744164141E+00 PVHS LON 03MAR10 2003.1896 0.315884251707721E+01 0.100256250095876E+00 PVHS LON 03MAR11 2003.1924 0.311513730284327E+01 0.108305117058964E+00 PVHS LON 03MAR12 2003.2006 0.323395386395148E+01 0.106280544215922E+00 PVHS LON 03MAR15 2003.2224 0.309440288249025E+01 0.959943801227193E-01 PVHS LON 03MAR23 2003.2252 0.304845632312708E+01 0.979474591193530E-01 PVHS LON 03MAR24 2003.2279 0.314613546080496E+01 0.956792969171891E-01 PVHS LON 03MAR25 2003.2307 0.306012701779627E+01 0.981094720058115E-01 PVHS LON 03MAR26 2003.2334 0.304564570601244E+01 0.101391643451181E+00 PVHS LON 03MAR27 2003.2361 0.299833307757511E+01 0.102351753437663E+00 PVHS LON 03MAR28 2003.2389 0.303912566171595E+01 0.100544122520534E+00 PVHS LON 03MAR29 2003.2471 0.307713160900271E+01 0.121404200234872E+00 PVHS LON 03APR01 2003.2499 0.309080799350105E+01 0.121052140372893E+00 PVHS LON 03APR02 2003.2526 0.313502507033226E+01 0.116396610044217E+00 PVHS LON 03APR03 2003.2552 0.298692122876224E+01 0.132260926260396E+00 PVHS LON 03APR04 2003.2581 0.320404991674686E+01 0.117604423607539E+00 PVHS LON 03APR05 2003.2607 0.308163600673699E+01 0.115958607934020E+00 PVHS LON 03APR06 2003.2635 0.289230080951002E+01 0.116693311659899E+00 PVHS LON 03APR07 2003.2662 0.297478395620930E+01 0.121007253539681E+00 PVHS LON 03APR08 2003.2690 0.297949294882303E+01 0.121944138461856E+00 PVHS LON 03APR09 2003.2717 0.297036550089140E+01 0.119598643443272E+00 PVHS LON 03APR10 2003.2744 0.296050537294322E+01 0.116148078671259E+00 PVHS LON 03APR11 2003.2772 0.285115041076683E+01 0.115932692022865E+00 PVHS LON 03APR12 2003.2799 0.285837002454389E+01 0.112527342920234E+00 PVHS LON 03APR13 2003.2827 0.280314310485592E+01 0.114335534858256E+00 PVHS LON 03APR14 2003.2854 0.281242165281353E+01 0.112442722424069E+00 PVHS LON 03APR15 2003.2882 0.288660622901808E+01 0.118502136415842E+00 PVHS LON 03APR16 2003.2909 0.298554646603954E+01 0.116293887793497E+00 PVHS LON 03APR17 2003.2936 0.290292431103323E+01 0.121056031809116E+00 PVHS LON 03APR18 2003.2964 0.290645955651993E+01 0.113771821258569E+00 PVHS LON 03APR19 2003.2991 0.283211712595741E+01 0.115431763876416E+00 PVHS LON 03APR20 2003.3019 0.300719853622289E+01 0.110180184031007E+00 PVHS LON 03APR21 2003.3046 0.303398009986358E+01 0.111603251108003E+00 PVHS LON 03APR22 2003.3074 0.283729730950269E+01 0.110240912289823E+00 PVHS LON 03APR23 2003.3101 0.283958954543049E+01 0.109684694294431E+00 PVHS LON 03APR24 2003.3127 0.277563574398821E+01 0.112536539873617E+00 PVHS LON 03APR25 2003.3156 0.281290603645006E+01 0.110949473720054E+00 PVHS LON 03APR26 2003.3182 0.279333657428614E+01 0.111857221040628E+00 PVHS LON 03APR27 2003.3210 0.259699077205031E+01 0.110128038765781E+00 PVHS LON 03APR28 2003.3237 0.273176456466459E+01 0.111116937831200E+00 PVHS LON 03APR29 2003.3265 0.283653286277520E+01 0.115861172696452E+00 PVHS LON 03APR30 2003.3292 0.278587964743465E+01 0.118976797585964E+00 PVHS LON 03MAY01 2003.3319 0.286129729451128E+01 0.113357533405225E+00 PVHS LON 03MAY02 2003.3374 0.260796063462271E+01 0.113925418119245E+00 PVHS LON 03MAY04 2003.3402 0.259159041336272E+01 0.110776663360945E+00 PVHS LON 03MAY05 2003.3429 0.276971605662105E+01 0.113060718940349E+00 PVHS LON 03MAY06 2003.3457 0.273183948280507E+01 0.110283040314727E+00 PVHS LON 03MAY07 2003.3484 0.273389533645388E+01 0.111488670302141E+00 PVHS LON 03MAY08 2003.3511 0.272567759912886E+01 0.112540860281249E+00 PVHS LON 03MAY09 2003.3539 0.266310326933282E+01 0.113408431869233E+00 PVHS LON 03MAY10 2003.3566 0.261292062082315E+01 0.111387688607870E+00 PVHS LON 03MAY11 2003.3594 0.274478088734447E+01 0.113012600758480E+00 PVHS LON 03MAY12 2003.3621 0.256978271359645E+01 0.111170941328457E+00 PVHS LON 03MAY13 2003.3649 0.253361957568621E+01 0.112378554220834E+00 PVHS LON 03MAY14 2003.3676 0.255201045480057E+01 0.114259199023358E+00 PVHS LON 03MAY15 2003.3702 0.259256182331132E+01 0.113636760204891E+00 PVHS LON 03MAY16 2003.3730 0.251830041650576E+01 0.110093244055976E+00 PVHS LON 03MAY17 2003.3757 0.260040681734814E+01 0.111420265495913E+00 PVHS LON 03MAY18 2003.3785 0.252103376173522E+01 0.113015064898791E+00 PVHS LON 03MAY19 2003.3812 0.249328095464917E+01 0.115097948765240E+00 PVHS LON 03MAY20 2003.3840 0.250983074193260E+01 0.117035011165671E+00 PVHS LON 03MAY21 2003.3894 0.262771659082822E+01 0.113259237965460E+00 PVHS LON 03MAY23 2003.3922 0.260977548249982E+01 0.109832077845409E+00 PVHS LON 03MAY24 2003.3949 0.248724446947983E+01 0.107972962620995E+00 PVHS LON 03MAY25 2003.3977 0.240824594445960E+01 0.111201963344437E+00 PVHS LON 03MAY26 2003.4004 0.247845597021341E+01 0.121798582005067E+00 PVHS LON 03MAY27 2003.4032 0.250091108052659E+01 0.121611848611159E+00 PVHS LON 03MAY28 2003.4059 0.241825946788838E+01 0.116058646500172E+00 PVHS LON 03MAY29 2003.4086 0.234616188870167E+01 0.114182225077617E+00 PVHS LON 03MAY30 2003.4114 0.248279544416212E+01 0.113022857765306E+00 PVHS LON 03MAY31 2003.4141 0.248392809901407E+01 0.111974863736129E+00 PVHS LON 03JUN01 2003.4169 0.242322600871192E+01 0.114992960895801E+00 PVHS LON 03JUN02 2003.4196 0.243738711354858E+01 0.114237256320421E+00 PVHS LON 03JUN03 2003.4224 0.235401893065559E+01 0.111611833873576E+00 PVHS LON 03JUN04 2003.4250 0.239186873299772E+01 0.109474888687493E+00 PVHS LON 03JUN05 2003.4277 0.235663859934486E+01 0.113146934904586E+00 PVHS LON 03JUN06 2003.4305 0.244417447257575E+01 0.108638608448102E+00 PVHS LON 03JUN07 2003.4332 0.236953727071375E+01 0.112427732948628E+00 PVHS LON 03JUN08 2003.4360 0.229060676647941E+01 0.112010637138957E+00 PVHS LON 03JUN09 2003.4387 0.235008268256120E+01 0.108933043894215E+00 PVHS LON 03JUN10 2003.4415 0.223862017567944E+01 0.113612745983631E+00 PVHS LON 03JUN11 2003.4442 0.222174705758634E+01 0.113425416375926E+00 PVHS LON 03JUN12 2003.4469 0.224909171473142E+01 0.115724815516139E+00 PVHS LON 03JUN13 2003.4497 0.222007909598963E+01 0.112857629400368E+00 PVHS LON 03JUN14 2003.4524 0.224090258171900E+01 0.115609874788607E+00 PVHS LON 03JUN15 2003.4552 0.215681099957933E+01 0.112403351631180E+00 PVHS LON 03JUN16 2003.4579 0.226540121476061E+01 0.114215007092394E+00 PVHS LON 03JUN17 2003.4607 0.221243704126398E+01 0.110902975104502E+00 PVHS LON 03JUN18 2003.4634 0.221699606589755E+01 0.111610810269098E+00 PVHS LON 03JUN19 2003.4661 0.216645738707530E+01 0.109649977099993E+00 PVHS LON 03JUN20 2003.4689 0.221204446174967E+01 0.109717159992465E+00 PVHS LON 03JUN21 2003.4716 0.208682954142162E+01 0.112373391382638E+00 PVHS LON 03JUN22 2003.4744 0.209550247760063E+01 0.115170310892264E+00 PVHS LON 03JUN23 2003.4771 0.220471350903407E+01 0.110108878528566E+00 PVHS LON 03JUN24 2003.4799 0.209568022522744E+01 0.115244786591149E+00 PVHS LON 03JUN25 2003.4825 0.209094424789044E+01 0.114545077553501E+00 PVHS LON 03JUN26 2003.4852 0.209742457998215E+01 0.117820254886322E+00 PVHS LON 03JUN27 2003.4880 0.210714760918780E+01 0.119778258007101E+00 PVHS LON 03JUN28 2003.4935 0.203924116877463E+01 0.117061504323936E+00 PVHS LON 03JUN30 2003.4962 0.197882388316369E+01 0.118575166468365E+00 PVHS LON 03JUL01 2003.4990 0.190185112657968E+01 0.118846250227642E+00 PVHS LON 03JUL02 2003.5017 0.184440734108915E+01 0.125039321582204E+00 PVHS LON 03JUL03 2003.5044 0.212264097821897E+01 0.123429584970190E+00 PVHS LON 03JUL04 2003.5072 0.201856680923420E+01 0.118061823522906E+00 PVHS LON 03JUL05 2003.5099 0.183987677003160E+01 0.118862782810668E+00 PVHS LON 03JUL06 2003.5127 0.194371067768902E+01 0.120625107288285E+00 PVHS LON 03JUL07 2003.5154 0.185618385875472E+01 0.115614870299420E+00 PVHS LON 03JUL08 2003.5182 0.199604746518583E+01 0.116726882435074E+00 PVHS LON 03JUL09 2003.5209 0.182222096545096E+01 0.118497540152736E+00 PVHS LON 03JUL10 2003.5236 0.186889139319875E+01 0.117356663929178E+00 PVHS LON 03JUL11 2003.5264 0.175583535682356E+01 0.118791392039176E+00 PVHS LON 03JUL12 2003.5291 0.173724167875182E+01 0.116603866613362E+00 PVHS LON 03JUL13 2003.5319 0.179981438899642E+01 0.117038200769717E+00 PVHS LON 03JUL14 2003.5345 0.169347070653811E+01 0.123086680570176E+00 PVHS LON 03JUL15 2003.5374 0.181339539607215E+01 0.117549344556205E+00 PVHS LON 03JUL16 2003.5400 0.184264608087366E+01 0.120906936699734E+00 PVHS LON 03JUL17 2003.5427 0.166697906787475E+01 0.117224532978767E+00 PVHS LON 03JUL18 2003.5455 0.173508880703037E+01 0.117856705175506E+00 PVHS LON 03JUL19 2003.5482 0.188425155269088E+01 0.120797190018184E+00 PVHS LON 03JUL20 2003.5510 0.179342036611272E+01 0.117779622069412E+00 PVHS LON 03JUL21 2003.5537 0.183818549303324E+01 0.116953728779991E+00 PVHS LON 03JUL22 2003.5565 0.188103750675909E+01 0.118140890690311E+00 PVHS LON 03JUL23 2003.5592 0.164957081318835E+01 0.114447242520148E+00 PVHS LON 03JUL24 2003.5619 0.169980791699429E+01 0.119366592623053E+00 PVHS LON 03JUL25 2003.5647 0.160327653458251E+01 0.117305778449291E+00 PVHS LON 03JUL26 2003.5674 0.177137535867330E+01 0.120899858227661E+00 PVHS LON 03JUL27 2003.5702 0.165742708151190E+01 0.116353176009445E+00 PVHS LON 03JUL28 2003.5729 0.163679309711622E+01 0.120295309599172E+00 PVHS LON 03JUL29 2003.5757 0.162212369746333E+01 0.117195349721028E+00 PVHS LON 03JUL30 2003.5784 0.160584378213830E+01 0.119686812098213E+00 PVHS LON 03JUL31 2003.5811 0.167303849939153E+01 0.124828822941934E+00 PVHS LON 03AUG01 2003.5839 0.164783899972877E+01 0.117156633292922E+00 PVHS LON 03AUG02 2003.5865 0.164513487114039E+01 0.116972008444855E+00 PVHS LON 03AUG03 2003.5894 0.163735886146430E+01 0.121916305574495E+00 PVHS LON 03AUG04 2003.5920 0.156625224795557E+01 0.115023946024526E+00 PVHS LON 03AUG05 2003.5948 0.162301854567815E+01 0.118318256467319E+00 PVHS LON 03AUG06 2003.5975 0.166407016541376E+01 0.114185460140708E+00 PVHS LON 03AUG07 2003.6002 0.170388024319912E+01 0.114173155451249E+00 PVHS LON 03AUG08 2003.6030 0.175158158188810E+01 0.112967280821068E+00 PVHS LON 03AUG09 2003.6057 0.163117405059174E+01 0.114038772158793E+00 PVHS LON 03AUG10 2003.6085 0.168200836776765E+01 0.120528828740239E+00 PVHS LON 03AUG11 2003.6112 0.174737901531934E+01 0.118885841211758E+00 PVHS LON 03AUG12 2003.6140 0.169887120993647E+01 0.111263028079785E+00 PVHS LON 03AUG13 2003.6167 0.156785667666201E+01 0.121830319662798E+00 PVHS LON 03AUG14 2003.6194 0.163399092650554E+01 0.114277877222301E+00 PVHS LON 03AUG15 2003.6222 0.153354013416649E+01 0.114632709382649E+00 PVHS LON 03AUG16 2003.6249 0.147453874672814E+01 0.118072659690226E+00 PVHS LON 03AUG17 2003.6277 0.151195125363185E+01 0.114108232599603E+00 PVHS LON 03AUG18 2003.6304 0.157163681325346E+01 0.112662571191985E+00 PVHS LON 03AUG19 2003.6332 0.140325818834426E+01 0.114502050930310E+00 PVHS LON 03AUG20 2003.6359 0.152631507539481E+01 0.113181644338721E+00 PVHS LON 03AUG21 2003.6385 0.138138020125569E+01 0.113876094329904E+00 PVHS LON 03AUG22 2003.6414 0.158485991243961E+01 0.115634305940905E+00 PVHS LON 03AUG23 2003.6440 0.156869445443181E+01 0.114657361807399E+00 PVHS LON 03AUG24 2003.6469 0.158500024683157E+01 0.113935277633032E+00 PVHS LON 03AUG25 2003.6495 0.142677586629309E+01 0.122927708703693E+00 PVHS LON 03AUG26 2003.6523 0.159526256127078E+01 0.120166649657848E+00 PVHS LON 03AUG27 2003.6550 0.134069679736678E+01 0.115331938286617E+00 PVHS LON 03AUG28 2003.6577 0.154156001383075E+01 0.115200642109950E+00 PVHS LON 03AUG29 2003.6605 0.138538891481382E+01 0.121873062316641E+00 PVHS LON 03AUG30 2003.6632 0.146712468825432E+01 0.119872006359395E+00 PVHS LON 03AUG31 2003.6660 0.130979821364399E+01 0.114058382234591E+00 PVHS LON 03SEP01 2003.6687 0.142373678368119E+01 0.114881132167893E+00 PVHS LON 03SEP02 2003.6715 0.146406070062582E+01 0.113760630289125E+00 PVHS LON 03SEP03 2003.6742 0.142682524430503E+01 0.118657226371758E+00 PVHS LON 03SEP04 2003.6769 0.144720739320199E+01 0.116464094340897E+00 PVHS LON 03SEP05 2003.6797 0.116257100126016E+01 0.117827943173670E+00 PVHS LON 03SEP06 2003.6824 0.125700954913747E+01 0.118368816713160E+00 PVHS LON 03SEP07 2003.6852 0.122896155133853E+01 0.116384194182397E+00 PVHS LON 03SEP08 2003.6879 0.141760262319042E+01 0.121748380732757E+00 PVHS LON 03SEP09 2003.6907 0.134618558684206E+01 0.114118433979861E+00 PVHS LON 03SEP10 2003.6934 0.115011657649217E+01 0.116181265678860E+00 PVHS LON 03SEP11 2003.6960 0.129649507313822E+01 0.114097794352547E+00 PVHS LON 03SEP12 2003.6989 0.131290384179713E+01 0.120308088026923E+00 PVHS LON 03SEP13 2003.7015 0.133330373424855E+01 0.116109866833871E+00 PVHS LON 03SEP14 2003.7043 0.121527789794361E+01 0.117577816820894E+00 PVHS LON 03SEP15 2003.7070 0.124713908781796E+01 0.120682816684766E+00 PVHS LON 03SEP16 2003.7098 0.115352073655290E+01 0.116492978520815E+00 PVHS LON 03SEP17 2003.7125 0.133228381655435E+01 0.114767185385000E+00 PVHS LON 03SEP18 2003.7152 0.123997176077733E+01 0.125507646383697E+00 PVHS LON 03SEP19 2003.7180 0.106397771114834E+01 0.122778902985300E+00 PVHS LON 03SEP20 2003.7207 0.101963808206922E+01 0.118897212110957E+00 PVHS LON 03SEP21 2003.7235 0.110427410354267E+01 0.120459129638267E+00 PVHS LON 03SEP22 2003.7262 0.112877214911099E+01 0.122793283045194E+00 PVHS LON 03SEP23 2003.7290 0.104981504845599E+01 0.119501658936368E+00 PVHS LON 03SEP24 2003.7317 0.105011407935841E+01 0.116504202510595E+00 PVHS LON 03SEP25 2003.7344 0.105383009823472E+01 0.116802453674920E+00 PVHS LON 03SEP26 2003.7372 0.106125188462924E+01 0.117321683433194E+00 PVHS LON 03SEP27 2003.7399 0.101788630346395E+01 0.116884821488329E+00 PVHS LON 03SEP28 2003.7427 0.972844927848794E+00 0.120914516906258E+00 PVHS LON 03SEP29 2003.7454 0.947638292029108E+00 0.119780005272649E+00 PVHS LON 03SEP30 2003.7482 0.106671912314664E+01 0.125450790780345E+00 PVHS LON 03OCT01 2003.7509 0.109595305337053E+01 0.117024395831452E+00 PVHS LON 03OCT02 2003.7535 0.872504334341931E+00 0.123989922856983E+00 PVHS LON 03OCT03 2003.7563 0.945796101703179E+00 0.117059920058298E+00 PVHS LON 03OCT04 2003.7590 0.100208886252741E+01 0.115732461123320E+00 PVHS LON 03OCT05 2003.7645 0.996221071060517E+00 0.117960622832825E+00 PVHS LON 03OCT07 2003.7673 0.905602795975897E+00 0.122029400651109E+00 PVHS LON 03OCT08 2003.7700 0.930857852434977E+00 0.120225218593061E+00 PVHS LON 03OCT09 2003.7727 0.829220133905200E+00 0.119826704452131E+00 PVHS LON 03OCT10 2003.7755 0.963642319438949E+00 0.114914745532064E+00 PVHS LON 03OCT11