1997.1389 0.198829114504356E+02 0.985444820242534E-01 ROCH LON 97FEB20 1997.1417 0.197094427136244E+02 0.978166135436184E-01 ROCH LON 97FEB21 1997.1444 0.198905671997516E+02 0.989329792234923E-01 ROCH LON 97FEB22 1997.1472 0.195942955701173E+02 0.100787801440230E+00 ROCH LON 97FEB23 1997.1499 0.196821173071478E+02 0.102185448620398E+00 ROCH LON 97FEB24 1997.1526 0.198634327047690E+02 0.102046123784107E+00 ROCH LON 97FEB25 1997.1554 0.197090403393559E+02 0.105039896794850E+00 ROCH LON 97FEB26 1997.1581 0.196255730345644E+02 0.103910839162224E+00 ROCH LON 97FEB27 1997.1609 0.196305332591791E+02 0.109998250524462E+00 ROCH LON 97FEB28 1997.1636 0.198536144540334E+02 0.109989155554488E+00 ROCH LON 97MAR01 1997.1664 0.195988208408890E+02 0.101588944071019E+00 ROCH LON 97MAR02 1997.1691 0.196365405892198E+02 0.106801695782551E+00 ROCH LON 97MAR03 1997.1718 0.196469258867227E+02 0.103834769880475E+00 ROCH LON 97MAR04 1997.1746 0.197869643356493E+02 0.107045607859412E+00 ROCH LON 97MAR05 1997.1772 0.195448821092486E+02 0.104384343904805E+00 ROCH LON 97MAR06 1997.1801 0.196204905552774E+02 0.109409051022321E+00 ROCH LON 97MAR07 1997.1827 0.197383395565847E+02 0.109733330083605E+00 ROCH LON 97MAR08 1997.1855 0.195883041515116E+02 0.102526468467364E+00 ROCH LON 97MAR09 1997.1882 0.195871568985571E+02 0.100296978155647E+00 ROCH LON 97MAR10 1997.1909 0.196732451574826E+02 0.101287138813406E+00 ROCH LON 97MAR11 1997.1937 0.196944883829274E+02 0.105038131336111E+00 ROCH LON 97MAR12 1997.1964 0.196137418518038E+02 0.103411441374080E+00 ROCH LON 97MAR13 1997.1992 0.196068597867975E+02 0.104908704789088E+00 ROCH LON 97MAR14 1997.2019 0.195530262888219E+02 0.234730450147126E+00 ROCH LON 97MAR15 1997.2047 0.196009228686346E+02 0.101472861664128E+00 ROCH LON 97MAR16 1997.2074 0.196458039038803E+02 0.103686246163765E+00 ROCH LON 97MAR17 1997.2101 0.195658834658141E+02 0.101653364832547E+00 ROCH LON 97MAR18 1997.2129 0.195923981293074E+02 0.331050371585612E+00 ROCH LON 97MAR19 1997.2156 0.196009317506572E+02 0.100360645583703E+00 ROCH LON 97MAR20 1997.2184 0.196792468692997E+02 0.101473154936396E+00 ROCH LON 97MAR21 1997.2211 0.189318450583745E+02 0.446695105957796E+00 ROCH LON 97MAR22 1997.2239 0.195337099360686E+02 0.101220374555330E+00 ROCH LON 97MAR23 1997.2266 0.196011943210134E+02 0.102121233115120E+00 ROCH LON 97MAR24 1997.2292 0.195214948196968E+02 0.102468446004844E+00 ROCH LON 97MAR25 1997.2321 0.194897583492158E+02 0.105707570301325E+00 ROCH LON 97MAR26 1997.2375 0.196597231324537E+02 0.102670459279953E+00 ROCH LON 97MAR28 1997.2402 0.196355964568942E+02 0.104790490450081E+00 ROCH LON 97MAR29 1997.2430 0.194800105927612E+02 0.104225911885334E+00 ROCH LON 97MAR30 1997.2457 0.194942063650381E+02 0.997146873088114E-01 ROCH LON 97MAR31 1997.2484 0.194645510547338E+02 0.102654275191316E+00 ROCH LON 97APR01 1997.2512 0.194443913795301E+02 0.112285653283347E+00 ROCH LON 97APR02 1997.2539 0.196647865332249E+02 0.101667878681850E+00 ROCH LON 97APR03 1997.2567 0.195416397418043E+02 0.100342726318156E+00 ROCH LON 97APR04 1997.2594 0.195785143563221E+02 0.105761046317073E+00 ROCH LON 97APR05 1997.2622 0.194446559794725E+02 0.105094474861968E+00 ROCH LON 97APR06 1997.2649 0.194915815387264E+02 0.101131313406673E+00 ROCH LON 97APR07 1997.2676 0.193509199406358E+02 0.102607430046581E+00 ROCH LON 97APR08 1997.2704 0.191586047514038E+02 0.121183414911375E+00 ROCH LON 97APR09 1997.2731 0.196592108014803E+02 0.101216184077645E+00 ROCH LON 97APR10 1997.2759 0.193149986265145E+02 0.101978626582797E+00 ROCH LON 97APR11 1997.2786 0.194218970509351E+02 0.104596261263812E+00 ROCH LON 97APR12 1997.2814 0.194331281904663E+02 0.994597602236709E-01 ROCH LON 97APR13 1997.2841 0.193934684110900E+02 0.105838164231400E+00 ROCH LON 97APR14 1997.2867 0.194206768828587E+02 0.102157146617742E+00 ROCH LON 97APR15 1997.2896 0.194209275308242E+02 0.101947893523893E+00 ROCH LON 97APR16 1997.2922 0.192171921179765E+02 0.100301715646169E+00 ROCH LON 97APR17 1997.2950 0.193284957439572E+02 0.107387685653289E+00 ROCH LON 97APR18 1997.2977 0.195708772697655E+02 0.115669440838521E+00 ROCH LON 97APR19 1997.3005 0.192508242984053E+02 0.101420223488581E+00 ROCH LON 97APR20 1997.3032 0.191574670977437E+02 0.106542582364388E+00 ROCH LON 97APR21 1997.3059 0.193138375499931E+02 0.102307348058861E+00 ROCH LON 97APR22 1997.3087 0.193762273469489E+02 0.996123837068374E-01 ROCH LON 97APR23 1997.3114 0.192314025068685E+02 0.103674912594242E+00 ROCH LON 97APR24 1997.3142 0.198798242982067E+02 0.103231807254856E+00 ROCH LON 97APR25 1997.3169 0.181760538450630E+02 0.283615698107068E+00 ROCH LON 97APR26 1997.3197 0.194439950563276E+02 0.100634678448657E+00 ROCH LON 97APR27 1997.3224 0.194909468529074E+02 0.103413202138430E+00 ROCH LON 97APR28 1997.3251 0.192139362913188E+02 0.374958611270555E+00 ROCH LON 97APR29 1997.3279 0.193040744804200E+02 0.105949799745502E+00 ROCH LON 97APR30 1997.3306 0.192180719678398E+02 0.103960638596514E+00 ROCH LON 97MAY01 1997.3334 0.193237315113542E+02 0.105502031083430E+00 ROCH LON 97MAY02 1997.3361 0.193132004554785E+02 0.102260041279008E+00 ROCH LON 97MAY03 1997.3389 0.191514774530476E+02 0.100119605112850E+00 ROCH LON 97MAY04 1997.3416 0.195056611608684E+02 0.107017084895985E+00 ROCH LON 97MAY05 1997.3442 0.192535896355958E+02 0.103203798582315E+00 ROCH LON 97MAY06 1997.3470 0.192179127314440E+02 0.106963889318653E+00 ROCH LON 97MAY07 1997.3497 0.188867733635367E+02 0.106740910312868E+00 ROCH LON 97MAY08 1997.3525 0.192228017198057E+02 0.102394564229635E+00 ROCH LON 97MAY09 1997.3552 0.193183530646556E+02 0.104076622776735E+00 ROCH LON 97MAY10 1997.3580 0.193850590030817E+02 0.112927922446079E+00 ROCH LON 97MAY11 1997.3607 0.191251589647727E+02 0.108411821186606E+00 ROCH LON 97MAY12 1997.3634 0.189504009560854E+02 0.104058448810973E+00 ROCH LON 97MAY13 1997.3662 0.191069437581005E+02 0.111047971454240E+00 ROCH LON 97MAY14 1997.3689 0.191018386659419E+02 0.103239912613867E+00 ROCH LON 97MAY15 1997.3717 0.191374637055286E+02 0.102686667335777E+00 ROCH LON 97MAY16 1997.3744 0.189066848939602E+02 0.104936878075051E+00 ROCH LON 97MAY17 1997.3772 0.188950995547200E+02 0.105683948436640E+00 ROCH LON 97MAY18 1997.3799 0.190414673146295E+02 0.106169539087552E+00 ROCH LON 97MAY19 1997.3826 0.186013093151734E+02 0.106082966434976E+00 ROCH LON 97MAY20 1997.3854 0.190977743397390E+02 0.107092246290261E+00 ROCH LON 97MAY21 1997.3881 0.192201013744957E+02 0.113769551872313E+00 ROCH LON 97MAY22 1997.3909 0.190724283791968E+02 0.114732586959089E+00 ROCH LON 97MAY23 1997.3936 0.193116211370768E+02 0.124428649424599E+00 ROCH LON 97MAY24 1997.3964 0.189816313333770E+02 0.110677903168607E+00 ROCH LON 97MAY25 1997.3990 0.190086230979030E+02 0.120736362291241E+00 ROCH LON 97MAY26 1997.4017 0.189944293666785E+02 0.115879139028944E+00 ROCH LON 97MAY27 1997.4072 0.188861090750049E+02 0.106258408343432E+00 ROCH LON 97MAY29 1997.4100 0.190851309761803E+02 0.106062528381299E+00 ROCH LON 97MAY30 1997.4127 0.189222730372171E+02 0.118248394132121E+00 ROCH LON 97MAY31 1997.4155 0.191193989080728E+02 0.104155668614929E+00 ROCH LON 97JUN01 1997.4182 0.190279934656149E+02 0.115693410166982E+00 ROCH LON 97JUN02 1997.4209 0.189925799086332E+02 0.106364871867762E+00 ROCH LON 97JUN03 1997.4237 0.190629385548804E+02 0.105202668869169E+00 ROCH LON 97JUN04 1997.4264 0.190671542202125E+02 0.106403853049431E+00 ROCH LON 97JUN05 1997.4292 0.191943214301859E+02 0.106233793358124E+00 ROCH LON 97JUN06 1997.4319 0.192522129623711E+02 0.105046094813051E+00 ROCH LON 97JUN07 1997.4347 0.190569812860480E+02 0.121124055035515E+00 ROCH LON 97JUN08 1997.4374 0.187569846672703E+02 0.112566975253887E+00 ROCH LON 97JUN09 1997.4401 0.186031547362340E+02 0.115372432829376E+00 ROCH LON 97JUN10 1997.4429 0.188424533674071E+02 0.105850284089552E+00 ROCH LON 97JUN11 1997.4456 0.188427030600368E+02 0.109151280672411E+00 ROCH LON 97JUN12 1997.4484 0.188297816093520E+02 0.105818668647293E+00 ROCH LON 97JUN13 1997.4510 0.189695681207111E+02 0.105158509713874E+00 ROCH LON 97JUN14 1997.4539 0.189632343148677E+02 0.103819601766463E+00 ROCH LON 97JUN15 1997.4565 0.189021498888432E+02 0.106645411513726E+00 ROCH LON 97JUN16 1997.4592 0.188878747257426E+02 0.107026278843069E+00 ROCH LON 97JUN17 1997.4620 0.192837685759196E+02 0.108948696754544E+00 ROCH LON 97JUN18 1997.4647 0.189009998287753E+02 0.109492008220622E+00 ROCH LON 97JUN19 1997.4675 0.188683109939559E+02 0.109042435909686E+00 ROCH LON 97JUN20 1997.4702 0.190290003911938E+02 0.108135552242272E+00 ROCH LON 97JUN21 1997.4730 0.189060726617378E+02 0.154415772109697E+00 ROCH LON 97JUN22 1997.4757 0.188237462311422E+02 0.106434338112701E+00 ROCH LON 97JUN23 1997.4784 0.187750817719339E+02 0.114922819864602E+00 ROCH LON 97JUN24 1997.4812 0.188771372601990E+02 0.110968397195661E+00 ROCH LON 97JUN25 1997.4839 0.189775700213342E+02 0.136746138857190E+00 ROCH LON 97JUN26 1997.4867 0.187367213647515E+02 0.106179915580960E+00 ROCH LON 97JUN27 1997.4894 0.188151405872443E+02 0.109882792311790E+00 ROCH LON 97JUN28 1997.4922 0.187747666804576E+02 0.105492708618679E+00 ROCH LON 97JUN29 1997.4949 0.188140025081501E+02 0.108161746518138E+00 ROCH LON 97JUN30 1997.4976 0.186907818331689E+02 0.109335650633518E+00 ROCH LON 97JUL01 1997.5004 0.186645817898048E+02 0.113041654845871E+00 ROCH LON 97JUL02 1997.5031 0.186609857308158E+02 0.116777273759940E+00 ROCH LON 97JUL03 1997.5059 0.185256390940336E+02 0.136406371925633E+00 ROCH LON 97JUL04 1997.5085 0.189434299445908E+02 0.138722512303416E+00 ROCH LON 97JUL05 1997.5114 0.186576279242524E+02 0.103719766829353E+00 ROCH LON 97JUL06 1997.5140 0.186410911809087E+02 0.104598535798042E+00 ROCH LON 97JUL07 1997.5167 0.186460380582814E+02 0.107701224785033E+00 ROCH LON 97JUL08 1997.5195 0.187423078784028E+02 0.108676017334955E+00 ROCH LON 97JUL09 1997.5222 0.189343427606517E+02 0.109710311306577E+00 ROCH LON 97JUL10 1997.5250 0.186866343776894E+02 0.114064196653250E+00 ROCH LON 97JUL11 1997.5277 0.186064779741270E+02 0.103933335347194E+00 ROCH LON 97JUL12 1997.5305 0.185544198385807E+02 0.104008225611599E+00 ROCH LON 97JUL13 1997.5332 0.186279611532977E+02 0.105764706441502E+00 ROCH LON 97JUL14 1997.5359 0.187271508270443E+02 0.106016154314773E+00 ROCH LON 97JUL15 1997.5387 0.184934622867104E+02 0.108370580231408E+00 ROCH LON 97JUL16 1997.5414 0.183679060455622E+02 0.107325784895922E+00 ROCH LON 97JUL17 1997.5442 0.185299056357078E+02 0.104271354627114E+00 ROCH LON 97JUL18 1997.5469 0.186655584800737E+02 0.101850866858810E+00 ROCH LON 97JUL19 1997.5497 0.186945166708948E+02 0.110122030977090E+00 ROCH LON 97JUL20 1997.5524 0.186040050319351E+02 0.137652888196345E+00 ROCH LON 97JUL21 1997.5551 0.185402623801001E+02 0.132625475374872E+00 ROCH LON 97JUL22 1997.5579 0.184152512420616E+02 0.109170852829921E+00 ROCH LON 97JUL23 1997.5605 0.186732229075263E+02 0.100055044472439E+00 ROCH LON 97JUL24 1997.5634 0.184955091855116E+02 0.104813975329565E+00 ROCH LON 97JUL25 1997.5660 0.186577549359579E+02 0.105809460969036E+00 ROCH LON 97JUL26 1997.5688 0.185200470833758E+02 0.108068525943196E+00 ROCH LON 97JUL27 1997.5715 0.186425920164545E+02 0.105427064971347E+00 ROCH LON 97JUL28 1997.5742 0.185556855929883E+02 0.104484575025649E+00 ROCH LON 97JUL29 1997.5770 0.184013711290532E+02 0.110329524167042E+00 ROCH LON 97JUL30 1997.5797 0.184784460252760E+02 0.108957675092576E+00 ROCH LON 97JUL31 1997.5825 0.178541558913791E+02 0.104427720475604E+00 ROCH LON 97AUG01 1997.5852 0.184806032595379E+02 0.104687757985193E+00 ROCH LON 97AUG02 1997.5880 0.185985432848660E+02 0.107344381032578E+00 ROCH LON 97AUG03 1997.5907 0.188508710184567E+02 0.104697422986403E+00 ROCH LON 97AUG04 1997.5934 0.184626621046908E+02 0.109197043262018E+00 ROCH LON 97AUG05 1997.5962 0.190379831235908E+02 0.106830036901735E+00 ROCH LON 97AUG06 1997.5989 0.183390560298183E+02 0.105603609090093E+00 ROCH LON 97AUG07 1997.6017 0.185843895738163E+02 0.105303008136339E+00 ROCH LON 97AUG08 1997.6044 0.185086452446728E+02 0.103278119278290E+00 ROCH LON 97AUG09 1997.6072 0.182760164784928E+02 0.107542719664826E+00 ROCH LON 97AUG10 1997.6099 0.181678642620143E+02 0.109221537020155E+00 ROCH LON 97AUG11 1997.6125 0.184081543155158E+02 0.103288982314945E+00 ROCH LON 97AUG12 1997.6154 0.183301168960200E+02 0.114906164978662E+00 ROCH LON 97AUG13 1997.6180 0.182840085782922E+02 0.103978870355493E+00 ROCH LON 97AUG14 1997.6208 0.183654337864276E+02 0.102972042780103E+00 ROCH LON 97AUG15 1997.6235 0.180849063974790E+02 0.106550110816373E+00 ROCH LON 97AUG16 1997.6263 0.183326650847891E+02 0.104770276388692E+00 ROCH LON 97AUG17 1997.6290 0.182503189501363E+02 0.103621677183207E+00 ROCH LON 97AUG18 1997.6317 0.183245089641335E+02 0.105241916040616E+00 ROCH LON 97AUG19 1997.6345 0.184020582904648E+02 0.111147400652548E+00 ROCH LON 97AUG20 1997.6372 0.182859752107320E+02 0.105078313020517E+00 ROCH LON 97AUG21 1997.6400 0.182954631989232E+02 0.104583230242985E+00 ROCH LON 97AUG22 1997.6427 0.183347517861238E+02 0.103730624762896E+00 ROCH LON 97AUG23 1997.6455 0.184442344049886E+02 0.103066175459749E+00 ROCH LON 97AUG24 1997.6482 0.183353100005135E+02 0.108154326709856E+00 ROCH LON 97AUG25 1997.6509 0.183098904382156E+02 0.107291387185709E+00 ROCH LON 97AUG26 1997.6537 0.181105441900857E+02 0.110333734626486E+00 ROCH LON 97AUG27 1997.6564 0.183412853858574E+02 0.109144819599106E+00 ROCH LON 97AUG28 1997.6592 0.185165998535261E+02 0.105384620161648E+00 ROCH LON 97AUG29 1997.6619 0.181885930392886E+02 0.111477360229977E+00 ROCH LON 97AUG30 1997.6647 0.183785061271405E+02 0.104232531219962E+00 ROCH LON 97AUG31 1997.6674 0.180222415975976E+02 0.104992146155664E+00 ROCH LON 97SEP01 1997.6700 0.182231211585254E+02 0.105508059008124E+00 ROCH LON 97SEP02 1997.6729 0.184344701220642E+02 0.111412065092782E+00 ROCH LON 97SEP03 1997.6755 0.180038690763261E+02 0.110247338316111E+00 ROCH LON 97SEP04 1997.6783 0.183557216940075E+02 0.181611884237832E+00 ROCH LON 97SEP05 1997.6810 0.182640230571746E+02 0.103687242272012E+00 ROCH LON 97SEP06 1997.6838 0.184410830568347E+02 0.108186422399087E+00 ROCH LON 97SEP07 1997.6865 0.181533050420241E+02 0.107711108120611E+00 ROCH LON 97SEP08 1997.6892 0.182542075517297E+02 0.112078669640353E+00 ROCH LON 97SEP09 1997.6920 0.181401331794413E+02 0.108013394628808E+00 ROCH LON 97SEP10 1997.6947 0.181984031009110E+02 0.106259664250062E+00 ROCH LON 97SEP11 1997.6975 0.182393188340091E+02 0.116705561370402E+00 ROCH LON 97SEP12 1997.7002 0.181927417531149E+02 0.110147587234739E+00 ROCH LON 97SEP13 1997.7030 0.175251453457674E+02 0.107787415342846E+00 ROCH LON 97SEP14 1997.7057 0.180631871091244E+02 0.117169273915315E+00 ROCH LON 97SEP15 1997.7084 0.184651540942142E+02 0.110436339442894E+00 ROCH LON 97SEP16 1997.7112 0.180385563977757E+02 0.139565008922246E+00 ROCH LON 97SEP17 1997.7139 0.182028348054449E+02 0.115459719317812E+00 ROCH LON 97SEP18 1997.7167 0.178502531336694E+02 0.109238309688879E+00 ROCH LON 97SEP19 1997.7194 0.182614305033336E+02 0.107415579543822E+00 ROCH LON 97SEP20 1997.7222 0.178531789722462E+02 0.105083174379227E+00 ROCH LON 97SEP21 1997.7249 0.181956821045713E+02 0.104851165769135E+00 ROCH LON 97SEP22 1997.7275 0.182876227373168E+02 0.103401790350689E+00 ROCH LON 97SEP23 1997.7303 0.185595724218899E+02 0.109460714708928E+00 ROCH LON 97SEP24 1997.7330 0.184924989431276E+02 0.110579069534660E+00 ROCH LON 97SEP25 1997.7358 0.181595830324284E+02 0.105895132360273E+00 ROCH LON 97SEP26 1997.7385 0.181445369136688E+02 0.134585504768108E+00 ROCH LON 97SEP27 1997.7413 0.179079202001281E+02 0.103610104242745E+00 ROCH LON 97SEP28 1997.7440 0.179170861622553E+02 0.106610298976223E+00 ROCH LON 97SEP29 1997.7467 0.181544499310441E+02 0.102420834419927E+00 ROCH LON 97SEP30 1997.7495 0.179951491400490E+02 0.103988397144237E+00 ROCH LON 97OCT01 1997.7522 0.176946493496405E+02 0.149169210812433E+00 ROCH LON 97OCT02 1997.7550 0.178522619253499E+02 0.100803164698121E+00 ROCH LON 97OCT03 1997.7577 0.181221236889420E+02 0.107426385117858E+00 ROCH LON 97OCT04 1997.7605 0.180297896277694E+02 0.110032254773964E+00 ROCH LON 97OCT05 1997.7632 0.178017507300600E+02 0.103364708910364E+00 ROCH LON 97OCT06 1997.7659 0.174584824886927E+02 0.104332273321627E+00 ROCH LON 97OCT07 1997.7687 0.179909728483292E+02 0.111357937475239E+00 ROCH LON 97OCT08 1997.7714 0.180854768964809E+02 0.111978658439160E+00 ROCH LON 97OCT09 1997.7742 0.179908630328919E+02 0.120208462922080E+00 ROCH LON 97OCT10 1997.7769 0.176093251731648E+02 0.108058331026489E+00 ROCH LON 97OCT11 1997.7797 0.179912019963634E+02 0.113828377593762E+00 ROCH LON 97OCT12 1997.7823 0.178008772141766E+02 0.111776654083194E+00 ROCH LON 97OCT13 1997.7850 0.181750595308280E+02 0.110529106099538E+00 ROCH LON 97OCT14 1997.7878 0.179547941031496E+02 0.113166705343932E+00 ROCH LON 97OCT15 1997.7905 0.179098802964666E+02 0.111793331268896E+00 ROCH LON 97OCT16 1997.7933 0.179701271853201E+02 0.118567362204654E+00 ROCH LON 97OCT17 1997.7960 0.174774805488436E+02 0.106747076667677E+00 ROCH LON 97OCT18 1997.7988 0.178748024604918E+02 0.119964856684678E+00 ROCH LON 97OCT19 1997.8015 0.179267292628795E+02 0.102825922510906E+00 ROCH LON 97OCT20 1997.8042 0.178735202982278E+02 0.105857891469643E+00 ROCH LON 97OCT21 1997.8070 0.181879983046920E+02 0.144333425549668E+00 ROCH LON 97OCT22 1997.8097 0.179722546818205E+02 0.106183276465369E+00 ROCH LON 97OCT23 1997.8125 0.170184018093804E+02 0.109062605014931E+00 ROCH LON 97OCT24 1997.8152 0.178123057450495E+02 0.107064434284281E+00 ROCH LON 97OCT25 1997.8180 0.179396237023754E+02 0.106029899430050E+00 ROCH LON 97OCT26 1997.8207 0.179315799897968E+02 0.130130561435037E+00 ROCH LON 97OCT27 1997.8234 0.177203721440049E+02 0.109447557479087E+00 ROCH LON 97OCT28 1997.8262 0.177832216227933E+02 0.104371901234494E+00 ROCH LON 97OCT29 1997.8289 0.175641905981305E+02 0.108786377166907E+00 ROCH LON 97OCT30 1997.8317 0.177372200374689E+02 0.127945038523733E+00 ROCH LON 97OCT31 1997.8344 0.176857715777077E+02 0.115660613622482E+00 ROCH LON 97NOV01 1997.8372 0.178293958062826E+02 0.108356603418645E+00 ROCH LON 97NOV02 1997.8398 0.178265435804767E+02 0.102735646225417E+00 ROCH LON 97NOV03 1997.8425 0.177345225420834E+02 0.105408804337817E+00 ROCH LON 97NOV04 1997.8453 0.177383082594592E+02 0.109498504922400E+00 ROCH LON 97NOV05 1997.8480 0.175729677079965E+02 0.103715391427949E+00 ROCH LON 97NOV06 1997.8508 0.178614260757699E+02 0.107164358943377E+00 ROCH LON 97NOV07 1997.8535 0.176372580404126E+02 0.103096489829497E+00 ROCH LON 97NOV08 1997.8563 0.176791185268932E+02 0.102310352788287E+00 ROCH LON 97NOV09 1997.8590 0.175230354809113E+02 0.101359830448979E+00 ROCH LON 97NOV10 1997.8617 0.173587175852441E+02 0.111123187812870E+00 ROCH LON 97NOV11 1997.8645 0.176236841099200E+02 0.106232901909535E+00 ROCH LON 97NOV12 1997.8672 0.176827262908689E+02 0.108178380819529E+00 ROCH LON 97NOV13 1997.8700 0.171893572210666E+02 0.102630319293457E+00 ROCH LON 97NOV14 1997.8727 0.175482202396284E+02 0.105821411989013E+00 ROCH LON 97NOV15 1997.8755 0.177337188608308E+02 0.103550144666153E+00 ROCH LON 97NOV16 1997.8782 0.176281418560345E+02 0.108367414896755E+00 ROCH LON 97NOV17 1997.8809 0.176303836154391E+02 0.107336616490073E+00 ROCH LON 97NOV18 1997.8837 0.174070308351077E+02 0.105660025009740E+00 ROCH LON 97NOV19 1997.8864 0.174603637436683E+02 0.109994499275590E+00 ROCH LON 97NOV20 1997.8892 0.174753436455627E+02 0.107381283998045E+00 ROCH LON 97NOV21 1997.8918 0.173679030998217E+02 0.111608858762225E+00 ROCH LON 97NOV22 1997.8947 0.179926523431842E+02 0.123238809998788E+00 ROCH LON 97NOV23 1997.8973 0.177828664796789E+02 0.111411898343001E+00 ROCH LON 97NOV24 1997.9000 0.174626762780463E+02 0.107322538392390E+00 ROCH LON 97NOV25 1997.9028 0.172332460709299E+02 0.108514527033590E+00 ROCH LON 97NOV26 1997.9055 0.174737806776728E+02 0.105865472626797E+00 ROCH LON 97NOV27 1997.9083 0.175745003274017E+02 0.103665938386425E+00 ROCH LON 97NOV28 1997.9138 0.175898926519281E+02 0.105041953784676E+00 ROCH LON 97NOV30 1997.9165 0.174843720038389E+02 0.109323264160470E+00 ROCH LON 97DEC01 1997.9192 0.174217426344313E+02 0.109979260621468E+00 ROCH LON 97DEC02 1997.9220 0.175042904953080E+02 0.123453200290832E+00 ROCH LON 97DEC03 1997.9384 0.172775590551589E+02 0.112820757835451E+00 ROCH LON 97DEC09 1997.9412 0.179461999266813E+02 0.105947755438875E+00 ROCH LON 97DEC10 1997.9438 0.178168917537624E+02 0.120676828185736E+00 ROCH LON 97DEC11 1997.9467 0.176255091568803E+02 0.111947475545581E+00 ROCH LON 97DEC12 1997.9493 0.177661472271887E+02 0.104825111528620E+00 ROCH LON 97DEC13 1997.9521 0.174227587588189E+02 0.113266521028356E+00 ROCH LON 97DEC14 1997.9548 0.173389030717653E+02 0.114278742196220E+00 ROCH LON 97DEC15 1997.9575 0.172244855006085E+02 0.103996810409427E+00 ROCH LON 97DEC16 1997.9603 0.174678748837917E+02 0.112876567054072E+00 ROCH LON 97DEC17 1997.9630 0.172649000283935E+02 0.105385886007586E+00 ROCH LON 97DEC18 1997.9658 0.172945894091076E+02 0.112049032773560E+00 ROCH LON 97DEC19 1997.9685 0.174831276466348E+02 0.145321040104036E+00 ROCH LON 97DEC20 1997.9740 0.177191056615462E+02 0.118392730793333E+00 ROCH LON 97DEC22 1997.9767 0.175082298270349E+02 0.111602310025397E+00 ROCH LON 97DEC23 1997.9795 0.172945400938660E+02 0.107762130353027E+00 ROCH LON 97DEC24 1997.9822 0.172335693986891E+02 0.105174615025533E+00 ROCH LON 97DEC25 1997.9850 0.177335101779457E+02 0.107333866055838E+00 ROCH LON 97DEC26 1997.9877 0.171648115886535E+02 0.116398547309138E+00 ROCH LON 97DEC27 1997.9905 0.172117395606526E+02 0.108482665795487E+00 ROCH LON 97DEC28 1997.9932 0.177139219553735E+02 0.113547620151170E+00 ROCH LON 97DEC29 1997.9958 0.170238138504889E+02 0.117916564924492E+00 ROCH LON 97DEC30 1997.9987 0.172376209715989E+02 0.118636742011599E+00 ROCH LON 97DEC31 1998.0013 0.171128388197280E+02 0.113301985469190E+00 ROCH LON 98JAN01 1998.0042 0.166656261649860E+02 0.114726346788378E+00 ROCH LON 98JAN02 1998.0068 0.170182128895965E+02 0.119240085793123E+00 ROCH LON 98JAN03 1998.0095 0.170253639338564E+02 0.110818280769538E+00 ROCH LON 98JAN04 1998.0123 0.171734823884356E+02 0.117589981604062E+00 ROCH LON 98JAN05 1998.0150 0.170063494415063E+02 0.195363186550621E+00 ROCH LON 98JAN06 1998.0178 0.171749694361792E+02 0.111155253018511E+00 ROCH LON 98JAN07 1998.0205 0.172111850585499E+02 0.106895903328329E+00 ROCH LON 98JAN08 1998.0233 0.170793698902341E+02 0.107930678205869E+00 ROCH LON 98JAN09 1998.0260 0.169619099677165E+02 0.106590987342541E+00 ROCH LON 98JAN10 1998.0315 0.168167163280136E+02 0.167814509555880E+00 ROCH LON 98JAN12 1998.0342 0.170396184740545E+02 0.114723230137715E+00 ROCH LON 98JAN13 1998.0397 0.171234377692669E+02 0.111259455387301E+00 ROCH LON 98JAN15 1998.0425 0.169672688460891E+02 0.114245340204515E+00 ROCH LON 98JAN16 1998.0452 0.170392089007695E+02 0.107026039219574E+00 ROCH LON 98JAN17 1998.0479 0.169540622542993E+02 0.106138908741234E+00 ROCH LON 98JAN18 1998.0507 0.169372521422766E+02 0.104707441037168E+00 ROCH LON 98JAN19 1998.0533 0.170649762220792E+02 0.103085753959011E+00 ROCH LON 98JAN20 1998.0562 0.170841234327787E+02 0.100944530204058E+00 ROCH LON 98JAN21 1998.0588 0.170315786030524E+02 0.107963417576559E+00 ROCH LON 98JAN22 1998.0616 0.170456858084912E+02 0.113730140265180E+00 ROCH LON 98JAN23 1998.0643 0.170759510498584E+02 0.106096668498304E+00 ROCH LON 98JAN24 1998.0670 0.169689607196912E+02 0.105925978784093E+00 ROCH LON 98JAN25 1998.0698 0.170363225489441E+02 0.103161217171169E+00 ROCH LON 98JAN26 1998.0725 0.169872642450688E+02 0.105861925034766E+00 ROCH LON 98JAN27 1998.0753 0.170717565954997E+02 0.105200610479652E+00 ROCH LON 98JAN28 1998.0780 0.169615725726045E+02 0.102759267418663E+00 ROCH LON 98JAN29 1998.0808 0.167736079554234E+02 0.106866796983093E+00 ROCH LON 98JAN30 1998.0835 0.169558631723518E+02 0.106300161179785E+00 ROCH LON 98JAN31 1998.0862 0.169464019407119E+02 0.107671093557963E+00 ROCH LON 98FEB01 1998.0890 0.169567402447566E+02 0.108596591412300E+00 ROCH LON 98FEB02 1998.0917 0.170887529477722E+02 0.101179984376560E+00 ROCH LON 98FEB03 1998.0945 0.164817650972697E+02 0.111890176896740E+00 ROCH LON 98FEB04 1998.0972 0.168963018575709E+02 0.108932719367645E+00 ROCH LON 98FEB05 1998.1000 0.167950696738359E+02 0.107285640535243E+00 ROCH LON 98FEB06 1998.1027 0.167447523555796E+02 0.102861749248438E+00 ROCH LON 98FEB07 1998.1053 0.165754856377832E+02 0.111597694951960E+00 ROCH LON 98FEB08 1998.1082 0.167633880939410E+02 0.107854318070780E+00 ROCH LON 98FEB09 1998.1108 0.168105727490328E+02 0.109330070205698E+00 ROCH LON 98FEB10 1998.1136 0.167451600121316E+02 0.105085950598950E+00 ROCH LON 98FEB11 1998.1163 0.168501516710423E+02 0.104270071399556E+00 ROCH LON 98FEB12 1998.1191 0.168933359392519E+02 0.101700299916003E+00 ROCH LON 98FEB13 1998.1218 0.168854632984763E+02 0.100893285569513E+00 ROCH LON 98FEB14 1998.1245 0.165099555238171E+02 0.104675049135114E+00 ROCH LON 98FEB15 1998.1273 0.169639936540927E+02 0.120910003288875E+00 ROCH LON 98FEB16 1998.1300 0.169231032186624E+02 0.104280668698215E+00 ROCH LON 98FEB17 1998.1328 0.167120946732406E+02 0.108456329595171E+00 ROCH LON 98FEB18 1998.1355 0.166965435101163E+02 0.108576408657312E+00 ROCH LON 98FEB19 1998.1383 0.167006725346563E+02 0.106521377030898E+00 ROCH LON 98FEB20 1998.1410 0.165099267702822E+02 0.101604988562460E+00 ROCH LON 98FEB21 1998.1437 0.163524334985951E+02 0.102756283336299E+00 ROCH LON 98FEB22 1998.1492 0.165871262062967E+02 0.112211585180234E+00 ROCH LON 98FEB24 1998.1520 0.166868434273266E+02 0.113273648878696E+00 ROCH LON 98FEB25 1998.1575 0.165654076302282E+02 0.109437999923102E+00 ROCH LON 98FEB27 1998.1602 0.168330675071772E+02 0.104586096333727E+00 ROCH LON 98FEB28 1998.1628 0.166620677976153E+02 0.106516606200948E+00 ROCH LON 98MAR01 1998.1738 0.167476646581734E+02 0.106871579317267E+00 ROCH LON 98MAR05 1998.1766 0.162647570321943E+02 0.114422482340461E+00 ROCH LON 98MAR06 1998.1793 0.164784018055407E+02 0.104428051729208E+00 ROCH LON 98MAR07 1998.1903 0.168994071656536E+02 0.117316579883263E+00 ROCH LON 98MAR11 1998.1930 0.165829759016974E+02 0.116585234486386E+00 ROCH LON 98MAR12 1998.1958 0.166468884223512E+02 0.104243720319154E+00 ROCH LON 98MAR13 1998.1985 0.168904037028428E+02 0.103278544991531E+00 ROCH LON 98MAR14 1998.2012 0.169775937398691E+02 0.111278746812699E+00 ROCH LON 98MAR15 1998.2040 0.166630134367518E+02 0.110585946915959E+00 ROCH LON 98MAR16 1998.2150 0.163889155514432E+02 0.111070554370520E+00 ROCH LON 98MAR20 1998.2203 0.165803143762260E+02 0.111533605306964E+00 ROCH LON 98MAR22 1998.2231 0.164359949570763E+02 0.111886963663241E+00 ROCH LON 98MAR23 1998.2258 0.165189884510824E+02 0.115003201667440E+00 ROCH LON 98MAR24 1998.2286 0.164417723212961E+02 0.116560843937825E+00 ROCH LON 98MAR25 1998.2313 0.161959410656326E+02 0.123040320161456E+00 ROCH LON 98MAR26 1998.2341 0.167222022265034E+02 0.116648627221490E+00 ROCH LON 98MAR27 1998.2368 0.160420428710031E+02 0.112405504128819E+00 ROCH LON 98MAR28 1998.2395 0.163828022148725E+02 0.109187320542213E+00 ROCH LON 98MAR29 1998.2423 0.163522705444359E+02 0.104608909682609E+00 ROCH LON 98MAR30 1998.2450 0.164642069141962E+02 0.111673551562123E+00 ROCH LON 98MAR31 1998.2478 0.161269391943646E+02 0.109811673036332E+00 ROCH LON 98APR01 1998.2505 0.163833668719369E+02 0.105193368173628E+00 ROCH LON 98APR02 1998.2533 0.161763795870862E+02 0.118825373929212E+00 ROCH LON 98APR03 1998.2560 0.163506938855286E+02 0.109902579778697E+00 ROCH LON 98APR04 1998.2587 0.164790173743689E+02 0.111670392603518E+00 ROCH LON 98APR05 1998.2615 0.163324580966128E+02 0.118977438072627E+00 ROCH LON 98APR06 1998.2642 0.157922195395999E+02 0.105659561501413E+00 ROCH LON 98APR07 1998.2670 0.162695692879429E+02 0.109894836851831E+00 ROCH LON 98APR08 1998.2697 0.163279544054664E+02 0.104546174105094E+00 ROCH LON 98APR09 1998.2725 0.163339735231139E+02 0.108281741235268E+00 ROCH LON 98APR10 1998.2751 0.162601276390105E+02 0.105963312882939E+00 ROCH LON 98APR11 1998.2778 0.157622987212586E+02 0.104986783996823E+00 ROCH LON 98APR12 1998.2806 0.162947788512437E+02 0.105748581865811E+00 ROCH LON 98APR13 1998.2833 0.159989833750201E+02 0.110163737989598E+00 ROCH LON 98APR14 1998.2861 0.159018335959368E+02 0.120675635251082E+00 ROCH LON 98APR15 1998.2888 0.161704287935285E+02 0.106441251790192E+00 ROCH LON 98APR16 1998.2916 0.162446663236563E+02 0.103287777340148E+00 ROCH LON 98APR17 1998.2943 0.161754938941834E+02 0.103589471780036E+00 ROCH LON 98APR18 1998.2970 0.162030955573215E+02 0.104538040942404E+00 ROCH LON 98APR19 1998.2998 0.162662536058122E+02 0.108204257227073E+00 ROCH LON 98APR20 1998.3025 0.161665356255130E+02 0.109437998585414E+00 ROCH LON 98APR21 1998.3053 0.163154633749450E+02 0.103565543483533E+00 ROCH LON 98APR22 1998.3108 0.163991525046436E+02 0.101782500330579E+00 ROCH LON 98APR24 1998.3135 0.164422565547301E+02 0.101218286531094E+00 ROCH LON 98APR25 1998.3162 0.162481235178358E+02 0.109767238352539E+00 ROCH LON 98APR26 1998.3190 0.162240918540131E+02 0.104022424736440E+00 ROCH LON 98APR27 1998.3217 0.163712972374421E+02 0.105485625193838E+00 ROCH LON 98APR28 1998.3245 0.161385822062422E+02 0.101727670967014E+00 ROCH LON 98APR29 1998.3271 0.161369018736384E+02 0.100980768178213E+00 ROCH LON 98APR30 1998.3300 0.162400762292949E+02 0.103201083188403E+00 ROCH LON 98MAY01 1998.3326 0.162875075646416E+02 0.104731717900742E+00 ROCH LON 98MAY02 1998.3353 0.161169125018691E+02 0.110417622420207E+00 ROCH LON 98MAY03 1998.3381 0.158340395053142E+02 0.101829101697887E+00 ROCH LON 98MAY04 1998.3408 0.153428023966275E+02 0.111974396691111E+00 ROCH LON 98MAY05 1998.3436 0.153836618358895E+02 0.115852149234045E+00 ROCH LON 98MAY06 1998.3463 0.160200031144701E+02 0.110563689423669E+00 ROCH LON 98MAY07 1998.3491 0.160252533915896E+02 0.100294277211858E+00 ROCH LON 98MAY08 1998.3518 0.159568186962069E+02 0.104639298353180E+00 ROCH LON 98MAY09 1998.3545 0.160893409080052E+02 0.979288496894645E-01 ROCH LON 98MAY10 1998.3573 0.159747603922697E+02 0.103931500562666E+00 ROCH LON 98MAY11 1998.3600 0.161411444803150E+02 0.102080580091313E+00 ROCH LON 98MAY12 1998.3628 0.157893674971179E+02 0.104963673697718E+00 ROCH LON 98MAY13 1998.3655 0.158314057257481E+02 0.114393824348857E+00 ROCH LON 98MAY14 1998.3683 0.158490800690316E+02 0.107735533127180E+00 ROCH LON 98MAY15 1998.3765 0.161356362138196E+02 0.109986482182255E+00 ROCH LON 98MAY18 1998.3792 0.158979174471119E+02 0.102594572563897E+00 ROCH LON 98MAY19 1998.3820 0.159159655576489E+02 0.120654574031049E+00 ROCH LON 98MAY20 1998.3846 0.161995162826474E+02 0.986397203107861E-01 ROCH LON 98MAY21 1998.3875 0.158957613354385E+02 0.107955349165027E+00 ROCH LON 98MAY22 1998.3901 0.158539892861346E+02 0.105548302479370E+00 ROCH LON 98MAY23 1998.3928 0.159633134280892E+02 0.100555022155938E+00 ROCH LON 98MAY24 1998.3956 0.159838345513806E+02 0.105566572499224E+00 ROCH LON 98MAY25 1998.3983 0.155856038612726E+02 0.127704742441418E+00 ROCH LON 98MAY26 1998.4011 0.159380496624429E+02 0.101833964588470E+00 ROCH LON 98MAY27 1998.4038 0.160287218677075E+02 0.116643682114240E+00 ROCH LON 98MAY28 1998.4066 0.157603629844938E+02 0.108561735699261E+00 ROCH LON 98MAY29 1998.4093 0.160057915271675E+02 0.103473180468002E+00 ROCH LON 98MAY30 1998.4120 0.158950751022185E+02 0.101249151761769E+00 ROCH LON 98MAY31 1998.4148 0.159044907931923E+02 0.103747826932548E+00 ROCH LON 98JUN01 1998.4203 0.155153767644404E+02 0.103766863209009E+00 ROCH LON 98JUN03 1998.4230 0.157185398902949E+02 0.101152005787288E+00 ROCH LON 98JUN04 1998.4258 0.158233049450192E+02 0.103476805869096E+00 ROCH LON 98JUN05 1998.4285 0.158162202773529E+02 0.114235694891366E+00 ROCH LON 98JUN06 1998.4312 0.154209848915119E+02 0.110667264042522E+00 ROCH LON 98JUN07 1998.4340 0.158441409015101E+02 0.101877920700641E+00 ROCH LON 98JUN08 1998.4366 0.159421211329283E+02 0.111075213433702E+00 ROCH LON 98JUN09 1998.4395 0.158665003072670E+02 0.108971896201658E+00 ROCH LON 98JUN10 1998.4421 0.156696346190962E+02 0.122293644777027E+00 ROCH LON 98JUN11 1998.4449 0.156970232136662E+02 0.116043464730814E+00 ROCH LON 98JUN12 1998.4476 0.156531469156810E+02 0.125779186178046E+00 ROCH LON 98JUN13 1998.4503 0.162765588574672E+02 0.115323446463824E+00 ROCH LON 98JUN14 1998.4531 0.156918801786105E+02 0.117722620644931E+00 ROCH LON 98JUN15 1998.4558 0.159260034867252E+02 0.114046198045780E+00 ROCH LON 98JUN16 1998.4586 0.156652840326093E+02 0.104013450632012E+00 ROCH LON 98JUN17 1998.4613 0.156427484096810E+02 0.104454519139100E+00 ROCH LON 98JUN18 1998.4641 0.157840578019054E+02 0.115178646064353E+00 ROCH LON 98JUN19 1998.4668 0.157669661761135E+02 0.103018879993760E+00 ROCH LON 98JUN20 1998.4695 0.158000923279572E+02 0.102527212366533E+00 ROCH LON 98JUN21 1998.4750 0.156919530884438E+02 0.100626916425580E+00 ROCH LON 98JUN23 1998.4778 0.156624862787738E+02 0.132265680156727E+00 ROCH LON 98JUN24 1998.4805 0.160851395473670E+02 0.116465242596379E+00 ROCH LON 98JUN25 1998.4833 0.159450323571742E+02 0.109117003997637E+00 ROCH LON 98JUN26 1998.4860 0.156662419454741E+02 0.113870556095215E+00 ROCH LON 98JUN27 1998.4886 0.157095839167303E+02 0.112376752094649E+00 ROCH LON 98JUN28 1998.4941 0.156502437623701E+02 0.112923372695979E+00 ROCH LON 98JUN30 1998.4969 0.158204763990125E+02 0.116541612402289E+00 ROCH LON 98JUL01 1998.4996 0.158994556516603E+02 0.119191231173227E+00 ROCH LON 98JUL02 1998.5024 0.157027415966570E+02 0.122655815998687E+00 ROCH LON 98JUL03 1998.5051 0.156150105660764E+02 0.121284722743490E+00 ROCH LON 98JUL04 1998.5078 0.153388325390497E+02 0.104515196495147E+00 ROCH LON 98JUL05 1998.5106 0.155259920051470E+02 0.102085781307252E+00 ROCH LON 98JUL06 1998.5161 0.157618697987730E+02 0.148099690727574E+00 ROCH LON 98JUL08 1998.5188 0.154732133688900E+02 0.115177930399893E+00 ROCH LON 98JUL09 1998.5216 0.152164492849919E+02 0.116097209017993E+00 ROCH LON 98JUL10 1998.5243 0.157695238580989E+02 0.111196005655893E+00 ROCH LON 98JUL11 1998.5270 0.157231142844718E+02 0.116177955215018E+00 ROCH LON 98JUL12 1998.5298 0.154122085229412E+02 0.121841976122712E+00 ROCH LON 98JUL13 1998.5325 0.155108643163831E+02 0.113004419377122E+00 ROCH LON 98JUL14 1998.5353 0.155155020096748E+02 0.126283299944522E+00 ROCH LON 98JUL15 1998.5408 0.155484975579752E+02 0.110319718703723E+00 ROCH LON 98JUL17 1998.5435 0.150760115028779E+02 0.126684278215961E+00 ROCH LON 98JUL18 1998.5490 0.155423895012263E+02 0.118229011018019E+00 ROCH LON 98JUL20 1998.5544 0.154789281290026E+02 0.111155241632651E+00 ROCH LON 98JUL22 1998.5571 0.154408273459738E+02 0.105272863960132E+00 ROCH LON 98JUL23 1998.5599 0.155527467771092E+02 0.102150452631742E+00 ROCH LON 98JUL24 1998.5681 0.156467270956390E+02 0.110150165340389E+00 ROCH LON 98JUL27 1998.5708 0.155801911567154E+02 0.131764086186502E+00 ROCH LON 98JUL28 1998.5791 0.154503600687464E+02 0.103998221764230E+00 ROCH LON 98JUL31 1998.5818 0.152850317875086E+02 0.105915240467343E+00 ROCH LON 98AUG01 1998.5845 0.151443462746379E+02 0.101401918459444E+00 ROCH LON 98AUG02 1998.5873 0.155151938276452E+02 0.105315164410641E+00 ROCH LON 98AUG03 1998.5900 0.154529456962365E+02 0.102430013552281E+00 ROCH LON 98AUG04 1998.5928 0.152620805081709E+02 0.110960442797408E+00 ROCH LON 98AUG05 1998.5955 0.153434227149067E+02 0.102383175803817E+00 ROCH LON 98AUG06 1998.5983 0.151262151210353E+02 0.107110078330102E+00 ROCH LON 98AUG07 1998.6010 0.155375344077772E+02 0.118974365466615E+00 ROCH LON 98AUG08 1998.6036 0.151840908493259E+02 0.113320507265938E+00 ROCH LON 98AUG09 1998.6064 0.152588998453237E+02 0.115621591597048E+00 ROCH LON 98AUG10 1998.6091 0.157270154693115E+02 0.110151274862465E+00 ROCH LON 98AUG11 1998.6119 0.155290484199359E+02 0.128630549479273E+00 ROCH LON 98AUG12 1998.6146 0.151824727822639E+02 0.106637632133735E+00 ROCH LON 98AUG13 1998.6174 0.152011077810430E+02 0.107796512180915E+00 ROCH LON 98AUG14 1998.6201 0.155210568158905E+02 0.111962647324196E+00 ROCH LON 98AUG15 1998.6256 0.151551231840520E+02 0.115793544037315E+00 ROCH LON 98AUG17 1998.6283 0.152146144727512E+02 0.108488901761461E+00 ROCH LON 98AUG18 1998.6311 0.154310720926680E+02 0.127762011165648E+00 ROCH LON 98AUG19 1998.6338 0.145778065174860E+02 0.111237118448860E+00 ROCH LON 98AUG20 1998.6366 0.152769660245227E+02 0.114070289438087E+00 ROCH LON 98AUG21 1998.6393 0.150790624741512E+02 0.102196874763006E+00 ROCH LON 98AUG22 1998.6420 0.152884612407417E+02 0.112755334426453E+00 ROCH LON 98AUG23 1998.6448 0.153074335430803E+02 0.107604592888490E+00 ROCH LON 98AUG24 1998.6475 0.153204744822280E+02 0.112472233514512E+00 ROCH LON 98AUG25 1998.6503 0.152827110973274E+02 0.107637764914781E+00 ROCH LON 98AUG26 1998.6530 0.154019165633008E+02 0.108130642997204E+00 ROCH LON 98AUG27 1998.6584 0.151965918640219E+02 0.971496367312690E-01 ROCH LON 98AUG29 1998.6611 0.155528559988916E+02 0.107825614764132E+00 ROCH LON 98AUG30 1998.6639 0.154352862646383E+02 0.103514358563836E+00 ROCH LON 98AUG31 1998.6666 0.152819742551526E+02 0.108730981818879E+00 ROCH LON 98SEP01 1998.6694 0.150310562581327E+02 0.104993545782881E+00 ROCH LON 98SEP02 1998.6721 0.150405748960013E+02 0.109566640475363E+00 ROCH LON 98SEP03 1998.6749 0.150347778283206E+02 0.103060380945376E+00 ROCH LON 98SEP04 1998.6776 0.150539850275830E+02 0.106504540506869E+00 ROCH LON 98SEP05 1998.6803 0.150133875822793E+02 0.106185825446364E+00 ROCH LON 98SEP06 1998.6831 0.154276657161899E+02 0.114480138857271E+00 ROCH LON 98SEP07 1998.6858 0.148188720020834E+02 0.105970635587269E+00 ROCH LON 98SEP08 1998.6886 0.151214981921352E+02 0.121174484128295E+00 ROCH LON 98SEP09 1998.6913 0.152440124167403E+02 0.119031372322858E+00 ROCH LON 98SEP10 1998.6941 0.149931278702882E+02 0.128065062263560E+00 ROCH LON 98SEP11 1998.6968 0.151803854626526E+02 0.102818182344439E+00 ROCH LON 98SEP12 1998.6995 0.151586383456088E+02 0.106179724833656E+00 ROCH LON 98SEP13 1998.7023 0.151376707891257E+02 0.109863273299431E+00 ROCH LON 98SEP14 1998.7050 0.147584296859429E+02 0.206256244972660E+00 ROCH LON 98SEP15 1998.7078 0.149547448632337E+02 0.100234199831594E+00 ROCH LON 98SEP16 1998.7104 0.151338646090619E+02 0.116457651167175E+00 ROCH LON 98SEP17 1998.7133 0.151168331096772E+02 0.112390080714767E+00 ROCH LON 98SEP18 1998.7159 0.150718479973635E+02 0.112614779735767E+00 ROCH LON 98SEP19 1998.7186 0.148877937226923E+02 0.107859988115017E+00 ROCH LON 98SEP20 1998.7214 0.151113348804766E+02 0.109434938020133E+00 ROCH LON 98SEP21 1998.7241 0.149375460281895E+02 0.111269077949514E+00 ROCH LON 98SEP22 1998.7269 0.150190407429260E+02 0.119165432180676E+00 ROCH LON 98SEP23 1998.7296 0.148771632496728E+02 0.121724897941039E+00 ROCH LON 98SEP24 1998.7324 0.150655341497254E+02 0.125813230155847E+00 ROCH LON 98SEP25 1998.7351 0.148619448683385E+02 0.100943645273545E+00 ROCH LON 98SEP26 1998.7378 0.150139544372606E+02 0.100444978451134E+00 ROCH LON 98SEP27 1998.7406 0.150290264679119E+02 0.995310395864480E-01 ROCH LON 98SEP28 1998.7433 0.150811589601595E+02 0.105399148476694E+00 ROCH LON 98SEP29 1998.7461 0.149947439323003E+02 0.105120231981032E+00 ROCH LON 98SEP30 1998.7488 0.148919395357440E+02 0.103735602160785E+00 ROCH LON 98OCT01 1998.7516 0.148651179847254E+02 0.105913245264810E+00 ROCH LON 98OCT02 1998.7543 0.148110428335038E+02 0.102530646403589E+00 ROCH LON 98OCT03 1998.7570 0.149634153427895E+02 0.101797515101802E+00 ROCH LON 98OCT04 1998.7598 0.147737409246281E+02 0.118074538267921E+00 ROCH LON 98OCT05 1998.7625 0.148203054514937E+02 0.106118052275431E+00 ROCH LON 98OCT06 1998.7653 0.148786051300843E+02 0.118772975700161E+00 ROCH LON 98OCT07 1998.7679 0.148192110155959E+02 0.124569523253051E+00 ROCH LON 98OCT08 1998.7708 0.147023895932577E+02 0.114797238649450E+00 ROCH LON 98OCT09 1998.7734 0.149395788257026E+02 0.105882648275498E+00 ROCH LON 98OCT10 1998.7761 0.149345223969206E+02 0.105723772643292E+00 ROCH LON 98OCT11 1998.7789 0.149198734976115E+02 0.107826542545864E+00 ROCH LON 98OCT12 1998.7816 0.149541655499243E+02 0.991452753264677E-01 ROCH LON 98OCT13 1998.7844 0.148016848126642E+02 0.109223153233033E+00 ROCH LON 98OCT14 1998.7871 0.151519996042632E+02 0.107928401016224E+00 ROCH LON 98OCT15 1998.7899 0.149326985248421E+02 0.110211017983460E+00 ROCH LON 98OCT16 1998.7926 0.146928530063269E+02 0.113181910035784E+00 ROCH LON 98OCT17 1998.7953 0.148810539806469E+02 0.109679804555423E+00 ROCH LON 98OCT18 1998.7981 0.147541235309187E+02 0.108293782175727E+00 ROCH LON 98OCT19 1998.8008 0.148562177888565E+02 0.120395859614882E+00 ROCH LON 98OCT20 1998.8036 0.147802741119804E+02 0.102493348599017E+00 ROCH LON 98OCT21 1998.8063 0.148518822177254E+02 0.103323326783552E+00 ROCH LON 98OCT22 1998.8091 0.147660746004075E+02 0.108026506769090E+00 ROCH LON 98OCT23 1998.8118 0.147747197864791E+02 0.109227997851101E+00 ROCH LON 98OCT24 1998.8145 0.146542535591086E+02 0.102890787158491E+00 ROCH LON 98OCT25 1998.8173 0.147582499742421E+02 0.107367594990247E+00 ROCH LON 98OCT26 1998.8199 0.147266424090119E+02 0.110477504017331E+00 ROCH LON 98OCT27 1998.8228 0.147303161736057E+02 0.110993048035877E+00 ROCH LON 98OCT28 1998.8254 0.146427738588188E+02 0.111599750527845E+00 ROCH LON 98OCT29 1998.8282 0.148807356045701E+02 0.104960153102009E+00 ROCH LON 98OCT30 1998.8309 0.145755767345740E+02 0.109890145423196E+00 ROCH LON 98OCT31 1998.8336 0.146060209851001E+02 0.109290933022550E+00 ROCH LON 98NOV01 1998.8364 0.147289573607099E+02 0.108192034568968E+00 ROCH LON 98NOV02 1998.8391 0.145586269620580E+02 0.107703026515513E+00 ROCH LON 98NOV03 1998.8419 0.146955590918657E+02 0.106638688039192E+00 ROCH LON 98NOV04 1998.8446 0.146999879573157E+02 0.114809335147486E+00 ROCH LON 98NOV05 1998.8474 0.146396551857025E+02 0.108795258635438E+00 ROCH LON 98NOV06 1998.8501 0.146561055032292E+02 0.104532996177750E+00 ROCH LON 98NOV07 1998.8528 0.144336845184136E+02 0.116545941834587E+00 ROCH LON 98NOV08 1998.8556 0.140739173439260E+02 0.105963704603683E+00 ROCH LON 98NOV09 1998.8583 0.145932899075508E+02 0.115565524699897E+00 ROCH LON 98NOV10 1998.8611 0.146855963238968E+02 0.991556636565955E-01 ROCH LON 98NOV11 1998.8638 0.151503111261753E+02 0.973414682525775E-01 ROCH LON 98NOV12 1998.8666 0.146215634010625E+02 0.101137288052856E+00 ROCH LON 98NOV13 1998.8693 0.145448532590695E+02 0.108530713438198E+00 ROCH LON 98NOV14 1998.8719 0.145478068655219E+02 0.101480878443578E+00 ROCH LON 98NOV15 1998.8748 0.143937082394869E+02 0.964221791575462E-01 ROCH LON 98NOV16 1998.8774 0.145415374754912E+02 0.975024956476883E-01 ROCH LON 98NOV17 1998.8802 0.147109883981788E+02 0.104057855265327E+00 ROCH LON 98NOV18 1998.8829 0.146097366371759E+02 0.990106954245183E-01 ROCH LON 98NOV19 1998.8857 0.145921962659096E+02 0.958470973748661E-01 ROCH LON 98NOV20 1998.8884 0.145189259239401E+02 0.949436575603574E-01 ROCH LON 98NOV21 1998.8911 0.145825522044515E+02 0.100713716412001E+00 ROCH LON 98NOV22 1998.8939 0.145904183841242E+02 0.960724320082238E-01 ROCH LON 98NOV23 1998.8966 0.146334694935173E+02 0.988280500860352E-01 ROCH LON 98NOV24 1998.8994 0.143963095451509E+02 0.101829657967076E+00 ROCH LON 98NOV25 1998.9021 0.145781556769934E+02 0.995562162745810E-01 ROCH LON 98NOV26 1998.9049 0.145142607449546E+02 0.957261762113989E-01 ROCH LON 98NOV27 1998.9076 0.146443455637985E+02 0.964581328252883E-01 ROCH LON 98NOV28 1998.9103 0.145415790882103E+02 0.957934991048719E-01 ROCH LON 98NOV29 1998.9131 0.144711044038431E+02 0.996750229141663E-01 ROCH LON 98NOV30 1998.9158 0.146308110309608E+02 0.984455256966690E-01 ROCH LON 98DEC01 1998.9186 0.143619902186939E+02 0.953300344112486E-01 ROCH LON 98DEC02 1998.9213 0.145956944860259E+02 0.946991797784850E-01 ROCH LON 98DEC03 1998.9241 0.138901696401062E+02 0.982753179615317E-01 ROCH LON 98DEC04 1998.9268 0.141413390086413E+02 0.103807497127829E+00 ROCH LON 98DEC05 1998.9294 0.143951139462804E+02 0.106974951361779E+00 ROCH LON 98DEC06 1998.9323 0.144907474013060E+02 0.997406985707603E-01 ROCH LON 98DEC07 1998.9349 0.144174612996595E+02 0.105438050057449E+00 ROCH LON 98DEC08 1998.9377 0.144022629090633E+02 0.101175895964663E+00 ROCH LON 98DEC09 1998.9404 0.147909297231208E+02 0.105531816193306E+00 ROCH LON 98DEC10 1998.9432 0.144467245302943E+02 0.106515111609289E+00 ROCH LON 98DEC11 1998.9459 0.143651542523373E+02 0.114463679589585E+00 ROCH LON 98DEC12 1998.9486 0.143542926780549E+02 0.109797049357934E+00 ROCH LON 98DEC13 1998.9514 0.142564241232831E+02 0.112436872526149E+00 ROCH LON 98DEC14 1998.9541 0.144716105423402E+02 0.107962100725990E+00 ROCH LON 98DEC15 1998.9569 0.144315636147627E+02 0.108099070981523E+00 ROCH LON 98DEC16 1998.9596 0.145391222171910E+02 0.102675252997335E+00 ROCH LON 98DEC17 1998.9624 0.142686421988029E+02 0.104277926892460E+00 ROCH LON 98DEC18 1998.9651 0.142222053731593E+02 0.108284596532910E+00 ROCH LON 98DEC19 1998.9678 0.137105828005212E+02 0.107598561882343E+00 ROCH LON 98DEC20 1998.9706 0.141742289271093E+02 0.103922529142522E+00 ROCH LON 98DEC21 1998.9733 0.141804261944568E+02 0.112479235802654E+00 ROCH LON 98DEC22 1998.9761 0.142097773117974E+02 0.107456080622941E+00 ROCH LON 98DEC23 1998.9788 0.139334729288150E+02 0.110116860233423E+00 ROCH LON 98DEC24 1998.9816 0.141883666776549E+02 0.104490850310305E+00 ROCH LON 98DEC25 1998.9843 0.142905518693143E+02 0.100287039624505E+00 ROCH LON 98DEC26 1998.9869 0.141407699065107E+02 0.100009590179449E+00 ROCH LON 98DEC27 1998.9897 0.142127500484150E+02 0.110137182975387E+00 ROCH LON 98DEC28 1998.9924 0.141655964737441E+02 0.104798428721061E+00 ROCH LON 98DEC29 1998.9952 0.142224555432353E+02 0.116119695787328E+00 ROCH LON 98DEC30 1998.9979 0.141278261049908E+02 0.120556175394993E+00 ROCH LON 98DEC31 1999.0007 0.142660502779693E+02 0.103896862228730E+00 ROCH LON 99JAN01 1999.0034 0.141977225290625E+02 0.108056480891914E+00 ROCH LON 99JAN02 1999.0061 0.140853452783791E+02 0.107979570340837E+00 ROCH LON 99JAN03 1999.0089 0.140882974400971E+02 0.102847581002888E+00 ROCH LON 99JAN04 1999.0116 0.142654029211519E+02 0.985703148320081E-01 ROCH LON 99JAN05 1999.0144 0.141506326513742E+02 0.974825663122736E-01 ROCH LON 99JAN06 1999.0171 0.141453951415757E+02 0.958398638249632E-01 ROCH LON 99JAN07 1999.0199 0.139999098179271E+02 0.951445846736890E-01 ROCH LON 99JAN08 1999.0226 0.143790206120627E+02 0.959738875804364E-01 ROCH LON 99JAN09 1999.0253 0.140240934136431E+02 0.977440904569792E-01 ROCH LON 99JAN10 1999.0281 0.140360484992632E+02 0.988205922227172E-01 ROCH LON 99JAN11 1999.0308 0.141754881780084E+02 0.942587955622293E-01 ROCH LON 99JAN12 1999.0336 0.141230366142135E+02 0.112390048509677E+00 ROCH LON 99JAN13 1999.0363 0.143172061405101E+02 0.957240135871466E-01 ROCH LON 99JAN14 1999.0391 0.141913053105541E+02 0.101757502630123E+00 ROCH LON 99JAN15 1999.0417 0.141460920714256E+02 0.969405551612458E-01 ROCH LON 99JAN16 1999.0444 0.139149077535237E+02 0.928887106940794E-01 ROCH LON 99JAN17 1999.0472 0.138545242526262E+02 0.973995554379234E-01 ROCH LON 99JAN18 1999.0499 0.139755185685411E+02 0.931680209140675E-01 ROCH LON 99JAN19 1999.0527 0.133674241670579E+02 0.986802616862494E-01 ROCH LON 99JAN20 1999.0554 0.138865498431009E+02 0.110246972905676E+00 ROCH LON 99JAN21 1999.0582 0.139156618083497E+02 0.111887736301427E+00 ROCH LON 99JAN22 1999.0609 0.139299227822321E+02 0.101876951096045E+00 ROCH LON 99JAN23 1999.0636 0.139966082607762E+02 0.100638925392726E+00 ROCH LON 99JAN24 1999.0664 0.141561109099854E+02 0.983766699580692E-01 ROCH LON 99JAN25 1999.0691 0.138366074995212E+02 0.103276091792938E+00 ROCH LON 99JAN26 1999.0719 0.136404835693710E+02 0.101147561866700E+00 ROCH LON 99JAN27 1999.0746 0.138494171655515E+02 0.985289917899473E-01 ROCH LON 99JAN28 1999.0774 0.137907289428795E+02 0.102965004042540E+00 ROCH LON 99JAN29 1999.0801 0.139863679341291E+02 0.993666246089251E-01 ROCH LON 99JAN30 1999.0828 0.139029334194538E+02 0.981849341939189E-01 ROCH LON 99JAN31 1999.0856 0.138883009085328E+02 0.117309768506548E+00 ROCH LON 99FEB01 1999.0883 0.137611851100284E+02 0.100015699861579E+00 ROCH LON 99FEB02 1999.0911 0.139252623918797E+02 0.949535175517786E-01 ROCH LON 99FEB03 1999.0938 0.139165668300279E+02 0.957665651966758E-01 ROCH LON 99FEB04 1999.0966 0.140175986679913E+02 0.972471261725182E-01 ROCH LON 99FEB05 1999.0992 0.139248872795742E+02 0.960679724937921E-01 ROCH LON 99FEB06 1999.1019 0.139810993748321E+02 0.954734384552484E-01 ROCH LON 99FEB07 1999.1047 0.138551310633504E+02 0.949661400305749E-01 ROCH LON 99FEB08 1999.1074 0.136788192681108E+02 0.942404884122928E-01 ROCH LON 99FEB09 1999.1102 0.138524154894730E+02 0.101514378792943E+00 ROCH LON 99FEB10 1999.1129 0.136243563567138E+02 0.995471536580513E-01 ROCH LON 99FEB11 1999.1157 0.138522588842846E+02 0.104162533185859E+00 ROCH LON 99FEB12 1999.1184 0.137258515381812E+02 0.104652926261258E+00 ROCH LON 99FEB13 1999.1211 0.137986181876593E+02 0.994765754245149E-01 ROCH LON 99FEB14 1999.1239 0.135064210172564E+02 0.104013136996049E+00 ROCH LON 99FEB15 1999.1266 0.138192994626294E+02 0.103909287761772E+00 ROCH LON 99FEB16 1999.1294 0.137136012671570E+02 0.113297833109701E+00 ROCH LON 99FEB17 1999.1321 0.137120227176534E+02 0.102664254536757E+00 ROCH LON 99FEB18 1999.1349 0.137486306487418E+02 0.106814206972502E+00 ROCH LON 99FEB19 1999.1376 0.138833791650666E+02 0.996169786770226E-01 ROCH LON 99FEB20 1999.1403 0.136463315803166E+02 0.985495619363500E-01 ROCH LON 99FEB21 1999.1431 0.137373453081482E+02 0.102992582795531E+00 ROCH LON 99FEB22 1999.1458 0.137957481066087E+02 0.103889522018913E+00 ROCH LON 99FEB23 1999.1486 0.137053029557234E+02 0.100762302877777E+00 ROCH LON 99FEB24 1999.1541 0.138746685064475E+02 0.101349297378500E+00 ROCH LON 99FEB26 1999.1567 0.135762978681519E+02 0.999510441266982E-01 ROCH LON 99FEB27 1999.1594 0.136381056380415E+02 0.994968885337570E-01 ROCH LON 99FEB28 1999.1622 0.136128273484391E+02 0.985590414078595E-01 ROCH LON 99MAR01 1999.1649 0.137396033639433E+02 0.997772185577997E-01 ROCH LON 99MAR02 1999.1677 0.137632617402570E+02 0.982508719700404E-01 ROCH LON 99MAR03 1999.1704 0.133473057465057E+02 0.102759911817943E+00 ROCH LON 99MAR04 1999.1732 0.136735855749401E+02 0.111057048675877E+00 ROCH LON 99MAR05 1999.1759 0.136316027348969E+02 0.102021431025842E+00 ROCH LON 99MAR06 1999.1786 0.136349946726538E+02 0.108137603345116E+00 ROCH LON 99MAR07 1999.1814 0.137333459879377E+02 0.100386070913535E+00 ROCH LON 99MAR08 1999.1841 0.135314474890547E+02 0.985626601054052E-01 ROCH LON 99MAR09 1999.1869 0.136951241652154E+02 0.962515018924084E-01 ROCH LON 99MAR10 1999.1896 0.135097371545941E+02 0.101929184175005E+00 ROCH LON 99MAR11 1999.1924 0.135393552242979E+02 0.201592533290713E+00 ROCH LON 99MAR12 1999.1951 0.136042876698866E+02 0.102806104673208E+00 ROCH LON 99MAR13 1999.1978 0.136073646608681E+02 0.108480929249853E+00 ROCH LON 99MAR14 1999.2006 0.136092726638174E+02 0.109295521847602E+00 ROCH LON 99MAR15 1999.2032 0.135234907622253E+02 0.104948030750011E+00 ROCH LON 99MAR16 1999.2061 0.136461700089191E+02 0.115736267216050E+00 ROCH LON 99MAR17 1999.2087 0.135267839511068E+02 0.107832101374237E+00 ROCH LON 99MAR18 1999.2115 0.136175573376040E+02 0.108762678899553E+00 ROCH LON 99MAR19 1999.2142 0.135746024693486E+02 0.111547861622230E+00 ROCH LON 99MAR20 1999.2169 0.135409024319413E+02 0.104953000695596E+00 ROCH LON 99MAR21 1999.2197 0.134572938489283E+02 0.106884529259502E+00 ROCH LON 99MAR22 1999.2224 0.132879243872702E+02 0.184556558098312E+00 ROCH LON 99MAR23 1999.2252 0.134075179769955E+02 0.109255763870671E+00 ROCH LON 99MAR24 1999.2279 0.134780631492950E+02 0.107969277554823E+00 ROCH LON 99MAR25 1999.2307 0.138068965241190E+02 0.104208529613074E+00 ROCH LON 99MAR26 1999.2334 0.136715032494670E+02 0.100579307957884E+00 ROCH LON 99MAR27 1999.2361 0.135279732071893E+02 0.994836158717352E-01 ROCH LON 99MAR28 1999.2389 0.135305871243988E+02 0.101945751269451E+00 ROCH LON 99MAR29 1999.2416 0.134878998722503E+02 0.104148811814985E+00 ROCH LON 99MAR30 1999.2444 0.126778083971840E+02 0.108063906058586E+00 ROCH LON 99MAR31 1999.2471 0.132504738646182E+02 0.991954896143563E-01 ROCH LON 99APR01 1999.2499 0.136565511473895E+02 0.987440557614152E-01 ROCH LON 99APR02 1999.2526 0.134827987416123E+02 0.975432500710885E-01 ROCH LON 99APR03 1999.2552 0.133341412217665E+02 0.101945781969744E+00 ROCH LON 99APR04 1999.2581 0.135659916766699E+02 0.995436330358698E-01 ROCH LON 99APR05 1999.2607 0.133208926410036E+02 0.961423547909964E-01 ROCH LON 99APR06 1999.2635 0.133355484983426E+02 0.100991644699270E+00 ROCH LON 99APR07 1999.2662 0.135548318146942E+02 0.104567456350240E+00 ROCH LON 99APR08 1999.2690 0.130996579968102E+02 0.106691627679339E+00 ROCH LON 99APR09 1999.2717 0.134042400944088E+02 0.100158170307851E+00 ROCH LON 99APR10 1999.2744 0.132507636767590E+02 0.107392163859560E+00 ROCH LON 99APR11 1999.2772 0.134727711396226E+02 0.105712829326532E+00 ROCH LON 99APR12 1999.2799 0.136031979486945E+02 0.988682003492624E-01 ROCH LON 99APR13 1999.2827 0.133640340033957E+02 0.102909073094151E+00 ROCH LON 99APR14 1999.2854 0.134047328160670E+02 0.107451884264658E+00 ROCH LON 99APR15 1999.2882 0.136034818165444E+02 0.104581022123716E+00 ROCH LON 99APR16 1999.2909 0.133138578830984E+02 0.100681480068121E+00 ROCH LON 99APR17 1999.2936 0.133302499717838E+02 0.102858039374256E+00 ROCH LON 99APR18 1999.2964 0.132616192022686E+02 0.100860348977031E+00 ROCH LON 99APR19 1999.2991 0.129417987305181E+02 0.992355180674410E-01 ROCH LON 99APR20 1999.3019 0.131359833447586E+02 0.113436357745974E+00 ROCH LON 99APR21 1999.3046 0.130726249868477E+02 0.103842157246638E+00 ROCH LON 99APR22 1999.3074 0.131967105036460E+02 0.100246489898646E+00 ROCH LON 99APR23 1999.3101 0.133447271135282E+02 0.103579928065097E+00 ROCH LON 99APR24 1999.3127 0.133119751624370E+02 0.101545301738002E+00 ROCH LON 99APR25 1999.3156 0.131848299387057E+02 0.107025119617944E+00 ROCH LON 99APR26 1999.3182 0.132373825219867E+02 0.101917219467865E+00 ROCH LON 99APR27 1999.3210 0.129101446670386E+02 0.133658049211038E+00 ROCH LON 99APR28 1999.3237 0.131174975088021E+02 0.103041885486256E+00 ROCH LON 99APR29 1999.3265 0.132868741460799E+02 0.966592114896285E-01 ROCH LON 99APR30 1999.3292 0.131713168815137E+02 0.103825065875562E+00 ROCH LON 99MAY01 1999.3319 0.131122557080031E+02 0.101586348009319E+00 ROCH LON 99MAY02 1999.3347 0.127708344127839E+02 0.111301578105728E+00 ROCH LON 99MAY03 1999.3374 0.129077712482599E+02 0.106423493847154E+00 ROCH LON 99MAY04 1999.3402 0.132646325580385E+02 0.120776210805672E+00 ROCH LON 99MAY05 1999.3429 0.132177321736306E+02 0.944608862537299E-01 ROCH LON 99MAY06 1999.3457 0.132349016752179E+02 0.945417856836206E-01 ROCH LON 99MAY07 1999.3484 0.131322500252550E+02 0.105476777395581E+00 ROCH LON 99MAY08 1999.3511 0.130619836025822E+02 0.127443793513386E+00 ROCH LON 99MAY09 1999.3539 0.132096374767626E+02 0.121880590101581E+00 ROCH LON 99MAY10 1999.3566 0.131474123677092E+02 0.110038941149257E+00 ROCH LON 99MAY11 1999.3594 0.131380706221396E+02 0.107519337404795E+00 ROCH LON 99MAY12 1999.3621 0.131398897323028E+02 0.110833326341693E+00 ROCH LON 99MAY13 1999.3649 0.129066859671245E+02 0.102832398622439E+00 ROCH LON 99MAY14 1999.3676 0.133744376348997E+02 0.106820055101070E+00 ROCH LON 99MAY15 1999.3702 0.131121920405051E+02 0.113690765816436E+00 ROCH LON 99MAY16 1999.3730 0.128735671769953E+02 0.106803823102167E+00 ROCH LON 99MAY17 1999.3757 0.130876804397679E+02 0.108584593681393E+00 ROCH LON 99MAY18 1999.3785 0.131929996889323E+02 0.100886360017704E+00 ROCH LON 99MAY19 1999.3812 0.131714108602529E+02 0.115471722002562E+00 ROCH LON 99MAY20 1999.3840 0.130336945730918E+02 0.112505460197126E+00 ROCH LON 99MAY21 1999.3867 0.129599701531549E+02 0.104660907502407E+00 ROCH LON 99MAY22 1999.3894 0.128626829485631E+02 0.100314264274828E+00 ROCH LON 99MAY23 1999.3922 0.129278093164206E+02 0.118012038957552E+00 ROCH LON 99MAY24 1999.3949 0.129678199535717E+02 0.107047399424391E+00 ROCH LON 99MAY25 1999.3977 0.128972482331687E+02 0.101504198766465E+00 ROCH LON 99MAY26 1999.4004 0.130056516212859E+02 0.114873570387907E+00 ROCH LON 99MAY27 1999.4032 0.128868936616345E+02 0.108400336534590E+00 ROCH LON 99MAY28 1999.4059 0.131564799894046E+02 0.129366483692483E+00 ROCH LON 99MAY29 1999.4086 0.128490663753362E+02 0.130842799481459E+00 ROCH LON 99MAY30 1999.4114 0.129845524187063E+02 0.149718976130417E+00 ROCH LON 99MAY31 1999.4141 0.128750407935375E+02 0.151283846089424E+00 ROCH LON 99JUN01 1999.4169 0.126796483075854E+02 0.101277595463340E+00 ROCH LON 99JUN02 1999.4196 0.129236027519092E+02 0.112190099398370E+00 ROCH LON 99JUN03 1999.4224 0.127008488671988E+02 0.103777916280543E+00 ROCH LON 99JUN04 1999.4250 0.128508866981485E+02 0.102478284911633E+00 ROCH LON 99JUN05 1999.4277 0.130240778038378E+02 0.120444576204823E+00 ROCH LON 99JUN06 1999.4305 0.130132287209963E+02 0.144484013276565E+00 ROCH LON 99JUN07 1999.4332 0.130820093448146E+02 0.121656844067335E+00 ROCH LON 99JUN08 1999.4360 0.128908655621414E+02 0.101770487517296E+00 ROCH LON 99JUN09 1999.4387 0.130274812896462E+02 0.109009111485100E+00 ROCH LON 99JUN10 1999.4415 0.127166003220865E+02 0.116938980497486E+00 ROCH LON 99JUN11 1999.4442 0.128906437692928E+02 0.113610033326403E+00 ROCH LON 99JUN12 1999.4469 0.128247890416688E+02 0.111510567817710E+00 ROCH LON 99JUN13 1999.4497 0.127451088685920E+02 0.119494234854934E+00 ROCH LON 99JUN14 1999.4524 0.128737425197721E+02 0.114332137683736E+00 ROCH LON 99JUN15 1999.4552 0.126851423012503E+02 0.124093644157520E+00 ROCH LON 99JUN16 1999.4579 0.128636158136627E+02 0.105391914135235E+00 ROCH LON 99JUN17 1999.4607 0.127678001726681E+02 0.117715416800686E+00 ROCH LON 99JUN18 1999.4634 0.128855961382552E+02 0.144068675045338E+00 ROCH LON 99JUN19 1999.4661 0.128167920436402E+02 0.125987971876459E+00 ROCH LON 99JUN20 1999.4689 0.129356702873358E+02 0.113784098736202E+00 ROCH LON 99JUN21 1999.4716 0.127066234674607E+02 0.138815830028172E+00 ROCH LON 99JUN22 1999.4744 0.125889446206895E+02 0.109750441322907E+00 ROCH LON 99JUN23 1999.4771 0.126633419851562E+02 0.121209820331249E+00 ROCH LON 99JUN24 1999.4799 0.125825846849443E+02 0.132193513431325E+00 ROCH LON 99JUN25 1999.4825 0.123319602551095E+02 0.137194699208861E+00 ROCH LON 99JUN26 1999.4852 0.127842404891175E+02 0.111494890896117E+00 ROCH LON 99JUN27 1999.4880 0.127490684132444E+02 0.103771854605882E+00 ROCH LON 99JUN28 1999.4907 0.125953437267456E+02 0.113758551528934E+00 ROCH LON 99JUN29 1999.4935 0.126930947557049E+02 0.113714077962660E+00 ROCH LON 99JUN30 1999.4962 0.126657074334814E+02 0.138826729833160E+00 ROCH LON 99JUL01 1999.4990 0.127281291920381E+02 0.132896507355927E+00 ROCH LON 99JUL02 1999.5017 0.127131781016130E+02 0.981248129628204E-01 ROCH LON 99JUL03 1999.5044 0.128644245150711E+02 0.128392627397327E+00 ROCH LON 99JUL04 1999.5072 0.124757253154599E+02 0.126030215609245E+00 ROCH LON 99JUL05 1999.5099 0.122871575115492E+02 0.116387317207635E+00 ROCH LON 99JUL06 1999.5127 0.125667175938909E+02 0.114583625999398E+00 ROCH LON 99JUL07 1999.5154 0.126691840857240E+02 0.111788138053200E+00 ROCH LON 99JUL08 1999.5182 0.126039142106526E+02 0.975062010205751E-01 ROCH LON 99JUL09 1999.5209 0.125211583501576E+02 0.132188964177438E+00 ROCH LON 99JUL10 1999.5236 0.126060712990295E+02 0.101827931172896E+00 ROCH LON 99JUL11 1999.5264 0.126550366744407E+02 0.102056162864582E+00 ROCH LON 99JUL12 1999.5319 0.126637674421278E+02 0.101999103692760E+00 ROCH LON 99JUL14 1999.5374 0.128677911364619E+02 0.978967891061208E-01 ROCH LON 99JUL16 1999.5400 0.127363414517649E+02 0.969962080345713E-01 ROCH LON 99JUL17 1999.5427 0.124636301791074E+02 0.101844586697864E+00 ROCH LON 99JUL18 1999.5455 0.123661154801619E+02 0.988838456909997E-01 ROCH LON 99JUL19 1999.5482 0.126714267304126E+02 0.100425809081831E+00 ROCH LON 99JUL20 1999.5510 0.123999625605539E+02 0.101106809714391E+00 ROCH LON 99JUL21 1999.5565 0.123843915663723E+02 0.102062990237963E+00 ROCH LON 99JUL23 1999.5592 0.123906951202627E+02 0.964660391936837E-01 ROCH LON 99JUL24 1999.5619 0.125455360694033E+02 0.992906888560226E-01 ROCH LON 99JUL25 1999.5784 0.124779906809921E+02 0.102944418805238E+00 ROCH LON 99JUL31 1999.5811 0.123183335056466E+02 0.101328836681678E+00 ROCH LON 99AUG01 1999.5839 0.122706058151331E+02 0.954910647572690E-01 ROCH LON 99AUG02 1999.5865 0.124230208641019E+02 0.997497027146593E-01 ROCH LON 99AUG03 1999.5894 0.125690854377126E+02 0.107429201041290E+00 ROCH LON 99AUG04 1999.5920 0.124317625750139E+02 0.989376549030141E-01 ROCH LON 99AUG05 1999.5948 0.122192233787196E+02 0.102847421557109E+00 ROCH LON 99AUG06 1999.6085 0.124203102598093E+02 0.978099792351741E-01 ROCH LON 99AUG11 1999.6112 0.123065921178119E+02 0.937794550928541E-01 ROCH LON 99AUG12 1999.6167 0.123907803171661E+02 0.943329674984971E-01 ROCH LON 99AUG14 1999.6194 0.122638937174143E+02 0.100853241069446E+00 ROCH LON 99AUG15 1999.6222 0.123705669528802E+02 0.107099736789156E+00 ROCH LON 99AUG16 1999.6249 0.124437806825870E+02 0.105638817450733E+00 ROCH LON 99AUG17 1999.6277 0.123466136262036E+02 0.962121440325398E-01 ROCH LON 99AUG18 1999.6304 0.122139024244867E+02 0.964472424848150E-01 ROCH LON 99AUG19 1999.6332 0.119901461056058E+02 0.100652861883700E+00 ROCH LON 99AUG20 1999.6359 0.122165004937079E+02 0.103493422488945E+00 ROCH LON 99AUG21 1999.6385 0.119651491377814E+02 0.986028448040439E-01 ROCH LON 99AUG22 1999.6414 0.125360265714870E+02 0.997919103236908E-01 ROCH LON 99AUG23 1999.6687 0.124059651676914E+02 0.108593371681809E+00 ROCH LON 99SEP02 1999.6715 0.122376340375896E+02 0.958234007711028E-01 ROCH LON 99SEP03 1999.6742 0.122784976685738E+02 0.101146355017484E+00 ROCH LON 99SEP04 1999.6769 0.122845588665688E+02 0.965190195325798E-01 ROCH LON 99SEP05 1999.6797 0.119207447179986E+02 0.102256501482137E+00 ROCH LON 99SEP06 1999.6824 0.121240602637105E+02 0.108238011926408E+00 ROCH LON 99SEP07 1999.6852 0.122348101955002E+02 0.110338720421777E+00 ROCH LON 99SEP08 1999.6879 0.119022899068501E+02 0.922597660058020E-01 ROCH LON 99SEP09 1999.6907 0.120718927113754E+02 0.992703578637476E-01 ROCH LON 99SEP10 1999.6934 0.121683362719879E+02 0.995304207038300E-01 ROCH LON 99SEP11 1999.6960 0.119454398717141E+02 0.101177238903830E+00 ROCH LON 99SEP12 1999.6989 0.118937162943686E+02 0.927198262736922E-01 ROCH LON 99SEP13 1999.7015 0.122001742799399E+02 0.922799692985639E-01 ROCH LON 99SEP14 1999.7043 0.121221716387962E+02 0.938144862387165E-01 ROCH LON 99SEP15 1999.7070 0.124993873294724E+02 0.949179164202510E-01 ROCH LON 99SEP16 1999.7098 0.122718379218709E+02 0.974790760738636E-01 ROCH LON 99SEP17 1999.7125 0.120906720108316E+02 0.951125086834263E-01 ROCH LON 99SEP18 1999.7152 0.119146944940632E+02 0.946678293345586E-01 ROCH LON 99SEP19 1999.7180 0.121010496309923E+02 0.954069450578233E-01 ROCH LON 99SEP20 1999.7207 0.123061177257180E+02 0.998985263406903E-01 ROCH LON 99SEP21 1999.7235 0.120271928733150E+02 0.108531130798333E+00 ROCH LON 99SEP22 1999.7262 0.120099818740635E+02 0.106971232798891E+00 ROCH LON 99SEP23 1999.7290 0.121381175960945E+02 0.102332696052824E+00 ROCH LON 99SEP24 1999.7317 0.120071244636402E+02 0.110095220358784E+00 ROCH LON 99SEP25 1999.7344 0.119053317596943E+02 0.102654923002242E+00 ROCH LON 99SEP26 1999.7372 0.121112468332192E+02 0.110877217994941E+00 ROCH LON 99SEP27 1999.7399 0.120995140785779E+02 0.102433370698863E+00 ROCH LON 99SEP28 1999.7427 0.119958758940988E+02 0.103940648036521E+00 ROCH LON 99SEP29 1999.7454 0.123405433105821E+02 0.114290327970366E+00 ROCH LON 99SEP30 1999.7482 0.117899679339888E+02 0.152300518664889E+00 ROCH LON 99OCT01 1999.7509 0.118584889236084E+02 0.130359882531705E+00 ROCH LON 99OCT02 1999.7535 0.118298902113399E+02 0.104363708052807E+00 ROCH LON 99OCT03 1999.7563 0.119032533073647E+02 0.103318216731148E+00 ROCH LON 99OCT04 1999.7590 0.118276842167953E+02 0.977783987362537E-01 ROCH LON 99OCT05 1999.7618 0.119605072289918E+02 0.102657761068938E+00 ROCH LON 99OCT06 1999.7645 0.116986107805752E+02 0.983208218838240E-01 ROCH LON 99OCT07 1999.7673 0.124356470691408E+02 0.103945061459545E+00 ROCH LON 99OCT08 1999.7700 0.117980588522494E+02 0.112620417004690E+00 ROCH LON 99OCT09 1999.7727 0.118747767293570E+02 0.102492918712750E+00 ROCH LON 99OCT10 1999.7755 0.118228347397539E+02 0.101407562367117E+00 ROCH LON 99OCT11 1999.7782 0.118715290612772E+02 0.997761704788230E-01 ROCH LON 99OCT12 1999.7810 0.119326941933509E+02 0.111182024080868E+00 ROCH LON 99OCT13 1999.7837 0.118686554679370E+02 0.103016120674779E+00 ROCH LON 99OCT14 1999.7865 0.116707639672639E+02 0.125611448183320E+00 ROCH LON 99OCT15 1999.7919 0.122423145677498E+02 0.139982053404296E+00 ROCH LON 99OCT17 1999.7947 0.125342912096361E+02 0.108314632762573E+00 ROCH LON 99OCT18 1999.7974 0.125197232517567E+02 0.115065695999604E+00 ROCH LON 99OCT19 1999.8002 0.123865444017936E+02 0.986195799338957E-01 ROCH LON 99OCT20 1999.8029 0.124686921305189E+02 0.990021599418033E-01 ROCH LON 99OCT21 1999.8057 0.125225012750241E+02 0.120903926459956E+00 ROCH LON 99OCT22 1999.8083 0.123840527846225E+02 0.123264419512669E+00 ROCH LON 99OCT23 1999.8110 0.125210579157537E+02 0.101214059889666E+00 ROCH LON 99OCT24 1999.8138 0.123516901479731E+02 0.124341807375640E+00 ROCH LON 99OCT25 1999.8165 0.124150769721527E+02 0.119262985456937E+00 ROCH LON 99OCT26 1999.8193 0.123571957966577E+02 0.116554160360904E+00 ROCH LON 99OCT27 1999.8220 0.125100762121494E+02 0.122404591121664E+00 ROCH LON 99OCT28 1999.8248 0.124290087365193E+02 0.171911009728306E+00 ROCH LON 99OCT29 1999.8275 0.124382820831662E+02 0.136971978114380E+00 ROCH LON 99OCT30 1999.8330 0.123827847767438E+02 0.114735070014904E+00 ROCH LON 99NOV01 1999.8357 0.123053040090483E+02 0.106490981266849E+00 ROCH LON 99NOV02 1999.8385 0.123730891465507E+02 0.127868791895793E+00 ROCH LON 99NOV03 1999.8412 0.123525946707163E+02 0.118681956815888E+00 ROCH LON 99NOV04 1999.8440 0.124222595455346E+02 0.108300077781954E+00 ROCH LON 99NOV05 1999.8467 0.123236394695078E+02 0.106751889148673E+00 ROCH LON 99NOV06 1999.8494 0.126541022759778E+02 0.150515552610409E+00 ROCH LON 99NOV07 1999.8522 0.121393403569917E+02 0.121065081529911E+00 ROCH LON 99NOV08 1999.8549 0.123058964296770E+02 0.115337696885312E+00 ROCH LON 99NOV09 1999.8577 0.123492849263441E+02 0.105553854570843E+00 ROCH LON 99NOV10 1999.8932 0.122330785789228E+02 0.122785986677613E+00 ROCH LON 99NOV23 1999.8960 0.122160495246845E+02 0.112337911960339E+00 ROCH LON 99NOV24 1999.8987 0.121508855424962E+02 0.117577229364972E+00 ROCH LON 99NOV25 1999.9015 0.122003917027798E+02 0.105390398728588E+00 ROCH LON 99NOV26 1999.9042 0.121408115377464E+02 0.103194213155104E+00 ROCH LON 99NOV27 1999.9069 0.120616409419608E+02 0.109021505921307E+00 ROCH LON 99NOV28 1999.9097 0.122496324224854E+02 0.113561864829241E+00 ROCH LON 99NOV29 1999.9124 0.121414375889743E+02 0.107427081704660E+00 ROCH LON 99NOV30 1999.9152 0.119771638915044E+02 0.107401993741354E+00 ROCH LON 99DEC01 1999.9178 0.121311055078310E+02 0.103602967642273E+00 ROCH LON 99DEC02 1999.9207 0.120494002671093E+02 0.106640153348981E+00 ROCH LON 99DEC03 1999.9233 0.118680278571026E+02 0.100702072463758E+00 ROCH LON 99DEC04 1999.9260 0.121795196961695E+02 0.108297602457647E+00 ROCH LON 99DEC05 1999.9288 0.121133581443235E+02 0.105568389974379E+00 ROCH LON 99DEC06 1999.9315 0.121441014716714E+02 0.104759560855068E+00 ROCH LON 99DEC07 1999.9343 0.121503088642626E+02 0.105497753410454E+00 ROCH LON 99DEC08 1999.9370 0.121198899684763E+02 0.115927230773601E+00 ROCH LON 99DEC09 1999.9398 0.120623913499785E+02 0.105635816544107E+00 ROCH LON 99DEC10 1999.9425 0.125249702867757E+02 0.104551405847179E+00 ROCH LON 99DEC11 1999.9452 0.120876744924635E+02 0.125403183591847E+00 ROCH LON 99DEC12 1999.9480 0.119970005924746E+02 0.123609536304897E+00 ROCH LON 99DEC13 1999.9507 0.120910614674140E+02 0.126143322126066E+00 ROCH LON 99DEC14 1999.9535 0.120708163180133E+02 0.104383321108157E+00 ROCH LON 99DEC15 1999.9562 0.119869810084222E+02 0.106788648587733E+00 ROCH LON 99DEC16 1999.9590 0.121266818036366E+02 0.115820874814536E+00 ROCH LON 99DEC17 1999.9617 0.120072763065149E+02 0.111691810833685E+00 ROCH LON 99DEC18 1999.9644 0.119342558985719E+02 0.123139050111742E+00 ROCH LON 99DEC19 1999.9672 0.122897261999172E+02 0.100970298934332E+00 ROCH LON 99DEC20 1999.9698 0.122853411678327E+02 0.106023602612005E+00 ROCH LON 99DEC21 1999.9727 0.127011389912733E+02 0.107372108962442E+00 ROCH LON 99DEC22 1999.9781 0.122418014250311E+02 0.100496355913672E+00 ROCH LON 99DEC24 1999.9808 0.122603926578886E+02 0.106010637144714E+00 ROCH LON 99DEC25 1999.9835 0.119268367523272E+02 0.106219373640544E+00 ROCH LON 99DEC26 1999.9863 0.121511317939335E+02 0.968438135527147E-01 ROCH LON 99DEC27 1999.9890 0.118319876412998E+02 0.101790326002598E+00 ROCH LON 99DEC28 1999.9918 0.119820744458963E+02 0.958836138966996E-01 ROCH LON 99DEC29 1999.9945 0.119264903347097E+02 0.116829045972234E+00 ROCH LON 99DEC30 1999.9973 0.118516824199379E+02 0.963755417592108E-01 ROCH LON 99DEC31 2000.0000 0.121354425217213E+02 0.970469704978357E-01 ROCH LON 00JAN01 2000.0027 0.119730474972694E+02 0.994580277250124E-01 ROCH LON 00JAN02 2000.0055 0.119508265962319E+02 0.973985912149239E-01 ROCH LON 00JAN03 2000.0082 0.118600417063584E+02 0.125394078274693E+00 ROCH LON 00JAN04 2000.0110 0.118118409680742E+02 0.106029167003918E+00 ROCH LON 00JAN05 2000.0137 0.120405603697042E+02 0.122889888141606E+00 ROCH LON 00JAN06 2000.0165 0.119503321701929E+02 0.949341112750159E-01 ROCH LON 00JAN07 2000.0192 0.118786748061675E+02 0.101134438139310E+00 ROCH LON 00JAN08 2000.0219 0.116961594067500E+02 0.107308096088756E+00 ROCH LON 00JAN09 2000.0247 0.115933643219880E+02 0.102477636649230E+00 ROCH LON 00JAN10 2000.0273 0.118372166363644E+02 0.111474147067201E+00 ROCH LON 00JAN11 2000.0302 0.115762092710863E+02 0.126623112456350E+00 ROCH LON 00JAN12 2000.0328 0.118215029324405E+02 0.981994053152049E-01 ROCH LON 00JAN13 2000.0356 0.117154412858993E+02 0.115376533395164E+00 ROCH LON 00JAN14 2000.0383 0.118009616280623E+02 0.111004978782791E+00 ROCH LON 00JAN15 2000.0410 0.116683683845878E+02 0.100442195161532E+00 ROCH LON 00JAN16 2000.0438 0.117554163598015E+02 0.123064790337603E+00 ROCH LON 00JAN17 2000.0465 0.117946439154097E+02 0.112927369056573E+00 ROCH LON 00JAN18 2000.0493 0.117513173354981E+02 0.113717918553569E+00 ROCH LON 00JAN19 2000.0520 0.119790297033160E+02 0.107657699752331E+00 ROCH LON 00JAN20 2000.0548 0.120153682553123E+02 0.110431982665324E+00 ROCH LON 00JAN21 2000.0575 0.118229237395971E+02 0.100682807848620E+00 ROCH LON 00JAN22 2000.0740 0.117712757946377E+02 0.110674398312555E+00 ROCH LON 00JAN28 2000.0767 0.117221664883854E+02 0.120760857837133E+00 ROCH LON 00JAN29 2000.0793 0.117504716270555E+02 0.104774409704960E+00 ROCH LON 00JAN30 2000.0822 0.113814038333094E+02 0.106516556278350E+00 ROCH LON 00JAN31 2000.0848 0.123664819354450E+02 0.100240035579242E+00 ROCH LON 00FEB01 2000.0876 0.123006625935279E+02 0.941897944020809E-01 ROCH LON 00FEB02 2000.0903 0.116154150984970E+02 0.953237944320832E-01 ROCH LON 00FEB03 2000.0931 0.115312630295073E+02 0.122413553570568E+00 ROCH LON 00FEB04 2000.0958 0.114545444464469E+02 0.115216508952158E+00 ROCH LON 00FEB05 2000.0985 0.115668152383977E+02 0.102438305858724E+00 ROCH LON 00FEB06 2000.1013 0.115808305402798E+02 0.107275167232754E+00 ROCH LON 00FEB07 2000.1040 0.115082076186248E+02 0.107679695727763E+00 ROCH LON 00FEB08 2000.1068 0.115615572299203E+02 0.102363392569515E+00 ROCH LON 00FEB09 2000.1095 0.112923637783271E+02 0.103268380345309E+00 ROCH LON 00FEB10 2000.1123 0.115512569229895E+02 0.106137027029117E+00 ROCH LON 00FEB11 2000.1150 0.114175741550780E+02 0.101004676354207E+00 ROCH LON 00FEB12 2000.1177 0.113743424025297E+02 0.108967755841741E+00 ROCH LON 00FEB13 2000.1205 0.113854454590497E+02 0.104330002443614E+00 ROCH LON 00FEB14 2000.1232 0.113475548270065E+02 0.102541276852021E+00 ROCH LON 00FEB15 2000.1287 0.115106105415453E+02 0.114035234588112E+00 ROCH LON 00FEB17 2000.1315 0.116620766030762E+02 0.986012586412782E-01 ROCH LON 00FEB18 2000.1342 0.115898770143507E+02 0.100423509946719E+00 ROCH LON 00FEB19 2000.1368 0.113613901642159E+02 0.113955605055394E+00 ROCH LON 00FEB20 2000.1396 0.112498674049711E+02 0.102499086738670E+00 ROCH LON 00FEB21 2000.1423 0.114356089559748E+02 0.102288716749746E+00 ROCH LON 00FEB22 2000.1451 0.114189527778083E+02 0.105786430251317E+00 ROCH LON 00FEB23 2000.1478 0.114199499052520E+02 0.135460882892834E+00 ROCH LON 00FEB24 2000.1506 0.116468609420188E+02 0.133847541577461E+00 ROCH LON 00FEB25 2000.1533 0.115642592848606E+02 0.114468775828734E+00 ROCH LON 00FEB26 2000.1560 0.115261427243738E+02 0.989374711210904E-01 ROCH LON 00FEB27 2000.1588 0.115629014918295E+02 0.106352846944021E+00 ROCH LON 00FEB28 2000.1615 0.114499862665014E+02 0.120370915345988E+00 ROCH LON 00FEB29 2000.1643 0.109783280802056E+02 0.995320749892291E-01 ROCH LON 00MAR01 2000.1670 0.113132311618001E+02 0.117800971764121E+00 ROCH LON 00MAR02 2000.1698 0.113501781279546E+02 0.123616599875884E+00 ROCH LON 00MAR03 2000.1725 0.113773388265413E+02 0.120618020753856E+00 ROCH LON 00MAR04 2000.1752 0.115572506182515E+02 0.120149134977629E+00 ROCH LON 00MAR05 2000.1780 0.115829538154921E+02 0.131451459513390E+00 ROCH LON 00MAR06 2000.1807 0.113653671769152E+02 0.125503198012559E+00 ROCH LON 00MAR07 2000.1835 0.112003831551013E+02 0.111647456821214E+00 ROCH LON 00MAR08 2000.1862 0.110798071148769E+02 0.125852639911315E+00 ROCH LON 00MAR09 2000.1890 0.112942153329050E+02 0.110447008467132E+00 ROCH LON 00MAR10 2000.1917 0.113258953135619E+02 0.144744217927990E+00 ROCH LON 00MAR11 2000.1943 0.112500430200712E+02 0.129530713375718E+00 ROCH LON 00MAR12 2000.1971 0.112466261960994E+02 0.101450675327519E+00 ROCH LON 00MAR13 2000.1998 0.113759097336622E+02 0.110627716649288E+00 ROCH LON 00MAR14 2000.2026 0.112776345022186E+02 0.108095584639205E+00 ROCH LON 00MAR15 2000.2053 0.112661180668891E+02 0.110829254732328E+00 ROCH LON 00MAR16 2000.2081 0.113906417760430E+02 0.108555099919983E+00 ROCH LON 00MAR17 2000.2108 0.110918159791361E+02 0.118490465947957E+00 ROCH LON 00MAR18 2000.2135 0.112051268436935E+02 0.129491884248663E+00 ROCH LON 00MAR19 2000.2163 0.110793483375667E+02 0.116089371629588E+00 ROCH LON 00MAR20 2000.2190 0.111516103282610E+02 0.114968108802593E+00 ROCH LON 00MAR21 2000.2218 0.117231282806275E+02 0.114734049547461E+00 ROCH LON 00MAR22 2000.2245 0.113625423986648E+02 0.127700490181354E+00 ROCH LON 00MAR23 2000.2273 0.112126730307815E+02 0.117594396245558E+00 ROCH LON 00MAR24 2000.2300 0.110291320244153E+02 0.128625132815669E+00 ROCH LON 00MAR25 2000.2327 0.111721107074992E+02 0.137246214909362E+00 ROCH LON 00MAR26 2000.2355 0.112675913099105E+02 0.142945890981246E+00 ROCH LON 00MAR27 2000.2382 0.110335688139321E+02 0.141278891909169E+00 ROCH LON 00MAR28 2000.2410 0.111617445429214E+02 0.122863195686966E+00 ROCH LON 00MAR29 2000.2437 0.109518914379359E+02 0.136408056472031E+00 ROCH LON 00MAR30 2000.2465 0.113781132466747E+02 0.126535764829868E+00 ROCH LON 00MAR31 2000.2491 0.114317679815008E+02 0.143160076495219E+00 ROCH LON 00APR01 2000.2518 0.112648581103915E+02 0.109693613815111E+00 ROCH LON 00APR02 2000.2546 0.112510253630619E+02 0.105536305975101E+00 ROCH LON 00APR03 2000.2573 0.109108317668601E+02 0.139928963019107E+00 ROCH LON 00APR04 2000.2601 0.110049326031256E+02 0.120585198176247E+00 ROCH LON 00APR05 2000.2628 0.112497391355839E+02 0.117062913369974E+00 ROCH LON 00APR06 2000.2656 0.111522795121708E+02 0.132999442193445E+00 ROCH LON 00APR07 2000.2683 0.111851744121234E+02 0.107610059419426E+00 ROCH LON 00APR08 2000.2710 0.111006637096188E+02 0.112258097783136E+00 ROCH LON 00APR09 2000.2738 0.109359303342048E+02 0.114563348963454E+00 ROCH LON 00APR10 2000.2765 0.109479366781787E+02 0.110760243064996E+00 ROCH LON 00APR11 2000.2793 0.110289806307631E+02 0.999654996968068E-01 ROCH LON 00APR12 2000.2820 0.110478828618226E+02 0.112323790017066E+00 ROCH LON 00APR13 2000.2848 0.107165652527161E+02 0.127106053045944E+00 ROCH LON 00APR14 2000.2875 0.109924049970246E+02 0.111051117925156E+00 ROCH LON 00APR15 2000.2902 0.108559349333768E+02 0.140746138197710E+00 ROCH LON 00APR16 2000.2930 0.109059366305163E+02 0.112857514897165E+00 ROCH LON 00APR17 2000.2957 0.112508702854799E+02 0.133114456713051E+00 ROCH LON 00APR18 2000.2985 0.108803642752142E+02 0.111558117489553E+00 ROCH LON 00APR19 2000.3011 0.110448353287636E+02 0.100077183024367E+00 ROCH LON 00APR20 2000.3040 0.109672017103936E+02 0.112602820434409E+00 ROCH LON 00APR21 2000.3066 0.110538199396485E+02 0.108798039382408E+00 ROCH LON 00APR22 2000.3093 0.110199332684371E+02 0.101013890860040E+00 ROCH LON 00APR23 2000.3121 0.109833514754663E+02 0.109040880206337E+00 ROCH LON 00APR24 2000.3148 0.108427768298895E+02 0.188197146298933E+00 ROCH LON 00APR25 2000.3176 0.110073393123506E+02 0.124806834153545E+00 ROCH LON 00APR26 2000.3203 0.109002388783028E+02 0.121180185942177E+00 ROCH LON 00APR27 2000.3231 0.109122973257222E+02 0.105336084252376E+00 ROCH LON 00APR28 2000.3258 0.109132946837688E+02 0.107869639786552E+00 ROCH LON 00APR29 2000.3285 0.108924969707311E+02 0.132664237424768E+00 ROCH LON 00APR30 2000.3313 0.109908806759405E+02 0.108466610758370E+00 ROCH LON 00MAY01 2000.3340 0.108241904063668E+02 0.123827292850500E+00 ROCH LON 00MAY02 2000.3368 0.108398795614598E+02 0.110342892123161E+00 ROCH LON 00MAY03 2000.3395 0.109033855424603E+02 0.108585810181733E+00 ROCH LON 00MAY04 2000.3423 0.107455129409468E+02 0.128069124249023E+00 ROCH LON 00MAY05 2000.3450 0.108018653910002E+02 0.117015886333883E+00 ROCH LON 00MAY06 2000.3477 0.109813559279668E+02 0.122856553483884E+00 ROCH LON 00MAY07 2000.3505 0.105098089630154E+02 0.133704863901578E+00 ROCH LON 00MAY08 2000.3531 0.110257650917134E+02 0.104190028888907E+00 ROCH LON 00MAY09 2000.3560 0.107884257469918E+02 0.117190427604718E+00 ROCH LON 00MAY10 2000.3586 0.107941480429440E+02 0.125675164064837E+00 ROCH LON 00MAY11 2000.3615 0.109730618564971E+02 0.127083445318339E+00 ROCH LON 00MAY12 2000.3641 0.106845189553519E+02 0.103670455416304E+00 ROCH LON 00MAY13 2000.3668 0.106715111018851E+02 0.111993845423285E+00 ROCH LON 00MAY14 2000.3696 0.107796873948139E+02 0.113613073862242E+00 ROCH LON 00MAY15 2000.3723 0.106566024070366E+02 0.110413277941364E+00 ROCH LON 00MAY16 2000.3751 0.108696593373790E+02 0.118765608680274E+00 ROCH LON 00MAY17 2000.3778 0.109898058967752E+02 0.161560422419533E+00 ROCH LON 00MAY18 2000.3806 0.109031425160850E+02 0.177754138913469E+00 ROCH LON 00MAY19 2000.3833 0.104993828658146E+02 0.134429824407583E+00 ROCH LON 00MAY20 2000.3860 0.108942552801805E+02 0.150302427551116E+00 ROCH LON 00MAY21 2000.3888 0.106186544706694E+02 0.135285333350776E+00 ROCH LON 00MAY22 2000.3915 0.105727398394084E+02 0.131260774898033E+00 ROCH LON 00MAY23 2000.3943 0.106361265565758E+02 0.124376513085284E+00 ROCH LON 00MAY24 2000.3970 0.107519646029043E+02 0.110659375836498E+00 ROCH LON 00MAY25 2000.3998 0.110098017597361E+02 0.110581956308126E+00 ROCH LON 00MAY26 2000.4052 0.106676674924084E+02 0.111876869576636E+00 ROCH LON 00MAY28 2000.4080 0.106392823294873E+02 0.111874862667038E+00 ROCH LON 00MAY29 2000.4135 0.107631102460626E+02 0.117326474538000E+00 ROCH LON 00MAY31 2000.4161 0.109049948473798E+02 0.114326591801824E+00 ROCH LON 00JUN01 2000.4189 0.107547016832125E+02 0.121866918290009E+00 ROCH LON 00JUN02 2000.4216 0.107271891837724E+02 0.106450368231639E+00 ROCH LON 00JUN03 2000.4243 0.106973416363856E+02 0.108300350859113E+00 ROCH LON 00JUN04 2000.4271 0.107510046091951E+02 0.107634038129109E+00 ROCH LON 00JUN05 2000.4298 0.106754708755114E+02 0.109039831964879E+00 ROCH LON 00JUN06 2000.4353 0.107553019105556E+02 0.121194366140522E+00 ROCH LON 00JUN08 2000.4381 0.107286959253673E+02 0.116340474848365E+00 ROCH LON 00JUN09 2000.4408 0.105749988856919E+02 0.100043185980849E+00 ROCH LON 00JUN10 2000.4435 0.107315577841261E+02 0.105545200038937E+00 ROCH LON 00JUN11 2000.4463 0.106918894936071E+02 0.125502868738045E+00 ROCH LON 00JUN12 2000.4490 0.106028287991208E+02 0.105600881758347E+00 ROCH LON 00JUN13 2000.4518 0.107353880538396E+02 0.112563647489193E+00 ROCH LON 00JUN14 2000.4545 0.104715958189787E+02 0.106772971290920E+00 ROCH LON 00JUN15 2000.4573 0.106302530931065E+02 0.112969381428245E+00 ROCH LON 00JUN16 2000.4600 0.106303559904573E+02 0.130961692674739E+00 ROCH LON 00JUN17 2000.4626 0.105667114204503E+02 0.124329953159354E+00 ROCH LON 00JUN18 2000.4655 0.107167082603026E+02 0.119978641328915E+00 ROCH LON 00JUN19 2000.4681 0.103277675201089E+02 0.108670513905007E+00 ROCH LON 00JUN20 2000.4709 0.106820320907109E+02 0.113385671291907E+00 ROCH LON 00JUN21 2000.4736 0.104666898014703E+02 0.134996464529812E+00 ROCH LON 00JUN22 2000.4764 0.105518292631927E+02 0.116482709014946E+00 ROCH LON 00JUN23 2000.4791 0.105493416923412E+02 0.101669285608034E+00 ROCH LON 00JUN24 2000.4818 0.105454215875567E+02 0.111880492371733E+00 ROCH LON 00JUN25 2000.4846 0.104780881683263E+02 0.993981459867548E-01 ROCH LON 00JUN26 2000.4873 0.102588702433928E+02 0.115645184937518E+00 ROCH LON 00JUN27 2000.4901 0.102228549018119E+02 0.115013986213852E+00 ROCH LON 00JUN28 2000.4928 0.106756524029293E+02 0.962132491501828E-01 ROCH LON 00JUN29 2000.4956 0.102531960438884E+02 0.114160664165938E+00 ROCH LON 00JUN30 2000.4983 0.105574012544087E+02 0.100847098026024E+00 ROCH LON 00JUL01 2000.5010 0.106565629016032E+02 0.102169733191453E+00 ROCH LON 00JUL02 2000.5038 0.104058203528141E+02 0.105556324632829E+00 ROCH LON 00JUL03 2000.5065 0.105555030682014E+02 0.987938498504437E-01 ROCH LON 00JUL04 2000.5093 0.105561060001079E+02 0.107295428165811E+00 ROCH LON 00JUL05 2000.5120 0.104156399048286E+02 0.112174595899734E+00 ROCH LON 00JUL06 2000.5148 0.103979299959627E+02 0.960757658567439E-01 ROCH LON 00JUL07 2000.5175 0.101439513412885E+02 0.936367488596290E-01 ROCH LON 00JUL08 2000.5201 0.105683038503987E+02 0.108307366988301E+00 ROCH LON 00JUL09 2000.5229 0.104262516491799E+02 0.943170846486748E-01 ROCH LON 00JUL10 2000.5256 0.102167896469125E+02 0.926067410501417E-01 ROCH LON 00JUL11 2000.5284 0.104853747182889E+02 0.937942776821414E-01 ROCH LON 00JUL12 2000.5311 0.102937323419982E+02 0.975077103573396E-01 ROCH LON 00JUL13 2000.5339 0.103825193076449E+02 0.109140930030327E+00 ROCH LON 00JUL14 2000.5366 0.104283475478139E+02 0.112674297192407E+00 ROCH LON 00JUL15 2000.5393 0.105408636219742E+02 0.102430560742337E+00 ROCH LON 00JUL16 2000.5421 0.103365076735640E+02 0.927869914203912E-01 ROCH LON 00JUL17 2000.5448 0.103652536663532E+02 0.997064058298294E-01 ROCH LON 00JUL18 2000.5476 0.103399022164015E+02 0.105158030940138E+00 ROCH LON 00JUL19 2000.5503 0.102991512878342E+02 0.982431890259097E-01 ROCH LON 00JUL20 2000.5531 0.101801996022724E+02 0.983712144191333E-01 ROCH LON 00JUL21 2000.5558 0.101658735020991E+02 0.929292074911548E-01 ROCH LON 00JUL22 2000.5585 0.101823162571806E+02 0.112786633224456E+00 ROCH LON 00JUL23 2000.5613 0.978567117577000E+01 0.102780126563189E+00 ROCH LON 00JUL24 2000.5640 0.100151571124663E+02 0.116018986540811E+00 ROCH LON 00JUL25 2000.5668 0.100711028023460E+02 0.108911159188978E+00 ROCH LON 00JUL26 2000.5695 0.101685136276181E+02 0.110782888317609E+00 ROCH LON 00JUL27 2000.5723 0.101522104071621E+02 0.100110009862531E+00 ROCH LON 00JUL28 2000.5750 0.101961737100492E+02 0.907054485482300E-01 ROCH LON 00JUL29 2000.5776 0.100839688073801E+02 0.969757276471203E-01 ROCH LON 00JUL30 2000.5804 0.101962780999445E+02 0.101961381836898E+00 ROCH LON 00JUL31 2000.5831 0.103354924397804E+02 0.118599839544315E+00 ROCH LON 00AUG01 2000.5859 0.103840830035913E+02 0.109867308389312E+00 ROCH LON 00AUG02 2000.5886 0.987427173509758E+01 0.101034135335976E+00 ROCH LON 00AUG03 2000.5914 0.100867195976057E+02 0.101578667759050E+00 ROCH LON 00AUG04 2000.5941 0.100583325791896E+02 0.101448486867324E+00 ROCH LON 00AUG05 2000.5968 0.101191463011879E+02 0.953562536651357E-01 ROCH LON 00AUG06 2000.5996 0.990760371588183E+01 0.105300912919599E+00 ROCH LON 00AUG07 2000.6023 0.101344103644789E+02 0.103453112240783E+00 ROCH LON 00AUG08 2000.6051 0.100829715498359E+02 0.110519282806904E+00 ROCH LON 00AUG09 2000.6078 0.100780823700712E+02 0.121625151470891E+00 ROCH LON 00AUG10 2000.6106 0.100173969371191E+02 0.977592819466039E-01 ROCH LON 00AUG11 2000.6133 0.101094903438432E+02 0.103356437000777E+00 ROCH LON 00AUG12 2000.6160 0.100053545322725E+02 0.101004993170840E+00 ROCH LON 00AUG13 2000.6188 0.979069418511833E+01 0.115186264768328E+00 ROCH LON 00AUG14 2000.6215 0.963136778397591E+01 0.109209156933799E+00 ROCH LON 00AUG15 2000.6298 0.100459461830138E+02 0.122137954909682E+00 ROCH LON 00AUG18 2000.6324 0.100019406096818E+02 0.935650320439160E-01 ROCH LON 00AUG19 2000.6351 0.998063345198026E+01 0.114895339361281E+00 ROCH LON 00AUG20 2000.6379 0.100201166406475E+02 0.103611383535877E+00 ROCH LON 00AUG21 2000.6406 0.100000890213911E+02 0.104242720735148E+00 ROCH LON 00AUG22 2000.6434 0.995975388635967E+01 0.100626417382593E+00 ROCH LON 00AUG23 2000.6461 0.961418479140280E+01 0.110927642769290E+00 ROCH LON 00AUG24 2000.6489 0.995192276923670E+01 0.998899660546500E-01 ROCH LON 00AUG25 2000.6516 0.996210919213683E+01 0.109758808040226E+00 ROCH LON 00AUG26 2000.6571 0.102440871807160E+02 0.108101655706635E+00 ROCH LON 00AUG28 2000.6653 0.100548500619726E+02 0.101089358844853E+00 ROCH LON 00AUG31 2000.6681 0.979193379217692E+01 0.111698162649410E+00 ROCH LON 00SEP01 2000.6708 0.100234584706513E+02 0.100945273564744E+00 ROCH LON 00SEP02 2000.6735 0.991659246002798E+01 0.115346214474941E+00 ROCH LON 00SEP03 2000.6763 0.992704792329333E+01 0.109223304752973E+00 ROCH LON 00SEP04 2000.6790 0.997091801465792E+01 0.108131648212265E+00 ROCH LON 00SEP05 2000.6844 0.962139013690584E+01 0.113073354307249E+00 ROCH LON 00SEP07 2000.6873 0.975465519666158E+01 0.122542306698983E+00 ROCH LON 00SEP08 2000.6899 0.990257710409914E+01 0.105744557037541E+00 ROCH LON 00SEP09 2000.6926 0.989582196718046E+01 0.103858679135284E+00 ROCH LON 00SEP10 2000.6954 0.976011886938916E+01 0.100403935291434E+00 ROCH LON 00SEP11 2000.6981 0.990497480497453E+01 0.109464332028288E+00 ROCH LON 00SEP12 2000.7036 0.984410793172139E+01 0.116678115520074E+00 ROCH LON 00SEP14 2000.7064 0.986731987668776E+01 0.118719687710293E+00 ROCH LON 00SEP15 2000.7201 0.994875716761583E+01 0.107458945414285E+00 ROCH LON 00SEP20 2000.7228 0.982748944948518E+01 0.109265302120281E+00 ROCH LON 00SEP21 2000.7256 0.983931998362132E+01 0.110211657907682E+00 ROCH LON 00SEP22 2000.7283 0.931589750500880E+01 0.103140302513857E+00 ROCH LON 00SEP23 2000.7310 0.983889939517544E+01 0.104107397872069E+00 ROCH LON 00SEP24 2000.7338 0.976827158150338E+01 0.117010439074973E+00 ROCH LON 00SEP25 2000.7365 0.982857680677213E+01 0.108247602819757E+00 ROCH LON 00SEP26 2000.7393 0.975691680191591E+01 0.109707764039569E+00 ROCH LON 00SEP27 2000.7419 0.985557962589890E+01 0.117594366099963E+00 ROCH LON 00SEP28 2000.7448 0.980059073443288E+01 0.110658689407131E+00 ROCH LON 00SEP29 2000.7474 0.100271155800265E+02 0.112111922449419E+00 ROCH LON 00SEP30 2000.7501 0.982489270073774E+01 0.117189439240665E+00 ROCH LON 00OCT01 2000.7529 0.970098704917577E+01 0.104299681067423E+00 ROCH LON 00OCT02 2000.7556 0.957489181637684E+01 0.112986257626746E+00 ROCH LON 00OCT03 2000.7584 0.995702189601816E+01 0.108339371314477E+00 ROCH LON 00OCT04 2000.7611 0.103543051265122E+02 0.112276086479027E+00 ROCH LON 00OCT05 2000.7639 0.942765333675458E+01 0.107572862355586E+00 ROCH LON 00OCT06 2000.7666 0.958421330918213E+01 0.109013990391369E+00 ROCH LON 00OCT07 2000.7721 0.944296334910857E+01 0.104724505272548E+00 ROCH LON 00OCT09 2000.7748 0.956151693678928E+01 0.114365734284005E+00 ROCH LON 00OCT10 2000.7776 0.964178565958055E+01 0.109223862116807E+00 ROCH LON 00OCT11 2000.7803 0.969701517878674E+01 0.107958548369713E+00 ROCH LON 00OCT12 2000.7831 0.955452971352464E+01 0.113600669180897E+00 ROCH LON 00OCT13 2000.7858 0.963305259338537E+01 0.108634687426795E+00 ROCH LON 00OCT14 2000.7885 0.962684710970183E+01 0.104041760631758E+00 ROCH LON 00OCT15 2000.7913 0.963491180886189E+01 0.116434163403879E+00 ROCH LON 00OCT16 2000.7939 0.962660546204627E+01 0.105824965177018E+00 ROCH LON 00OCT17 2000.7968 0.939212009822305E+01 0.104054162220017E+00 ROCH LON 00OCT18 2000.7994 0.990394863815606E+01 0.117553058510588E+00 ROCH LON 00OCT19 2000.8022 0.963352900375583E+01 0.120619110633592E+00 ROCH LON 00OCT20 2000.8049 0.958692185812908E+01 0.140076739038930E+00 ROCH LON 00OCT21 2000.8076 0.103300606445718E+02 0.125392237999547E+00 ROCH LON 00OCT22 2000.8104 0.102645445897304E+02 0.118127917229171E+00 ROCH LON 00OCT23 2000.8131 0.956369873625125E+01 0.115555785206893E+00 ROCH LON 00OCT24 2000.8159 0.975104660963338E+01 0.114793254208034E+00 ROCH LON 00OCT25 2000.8186 0.947173177260191E+01 0.112825177522369E+00 ROCH LON 00OCT26 2000.8214 0.954875584097628E+01 0.121359877141306E+00 ROCH LON 00OCT27 2000.8241 0.972854908624931E+01 0.113054237774577E+00 ROCH LON 00OCT28 2000.8268 0.937282143284382E+01 0.116607561862873E+00 ROCH LON 00OCT29 2000.8296 0.923275378478591E+01 0.105917567657538E+00 ROCH LON 00OCT30 2000.8323 0.935069502500261E+01 0.112585743371359E+00 ROCH LON 00OCT31 2000.8351 0.952633729836864E+01 0.103501057807926E+00 ROCH LON 00NOV01 2000.8378 0.949000784831089E+01 0.108686910389673E+00 ROCH LON 00NOV02 2000.8406 0.965415335752940E+01 0.103081540971858E+00 ROCH LON 00NOV03 2000.8433 0.986383097058490E+01 0.115011007244115E+00 ROCH LON 00NOV04 2000.8459 0.944392749345926E+01 0.110322636551269E+00 ROCH LON 00NOV05 2000.8488 0.929070831874233E+01 0.113447399126397E+00 ROCH LON 00NOV06 2000.8514 0.974617604691409E+01 0.133225105988275E+00 ROCH LON 00NOV07 2000.8542 0.955079300240629E+01 0.132749443604529E+00 ROCH LON 00NOV08 2000.8569 0.919260503806806E+01 0.106931082677153E+00 ROCH LON 00NOV09 2000.8597 0.863927505768919E+01 0.108125394724684E+00 ROCH LON 00NOV10 2000.8624 0.936392640313834E+01 0.113019736052036E+00 ROCH LON 00NOV11 2000.8651 0.943536310575121E+01 0.117976116816395E+00 ROCH LON 00NOV12 2000.8679 0.942054236514989E+01 0.111518366410620E+00 ROCH LON 00NOV13 2000.8706 0.930636459453664E+01 0.966189441398177E-01 ROCH LON 00NOV14 2000.8734 0.937236479108334E+01 0.105277685195456E+00 ROCH LON 00NOV15 2000.8761 0.938966810892908E+01 0.110047563439420E+00 ROCH LON 00NOV16 2000.8789 0.923982449233252E+01 0.107328562805293E+00 ROCH LON 00NOV17 2000.8816 0.935597591890279E+01 0.103995645979445E+00 ROCH LON 00NOV18 2000.8843 0.935092471247774E+01 0.106895462421967E+00 ROCH LON 00NOV19 2000.8871 0.938738573505979E+01 0.113595557505162E+00 ROCH LON 00NOV20 2000.8898 0.936709423600285E+01 0.104451023168025E+00 ROCH LON 00NOV21 2000.8926 0.926386578873938E+01 0.109139674309314E+00 ROCH LON 00NOV22 2000.8953 0.955312981132462E+01 0.104430214991253E+00 ROCH LON 00NOV23 2000.8981 0.927364284354078E+01 0.102664992386345E+00 ROCH LON 00NOV24 2000.9008 0.918271542656355E+01 0.109265161708401E+00 ROCH LON 00NOV25 2000.9034 0.925075786575426E+01 0.104812451378467E+00 ROCH LON 00NOV26 2000.9062 0.941370489441585E+01 0.111569389241733E+00 ROCH LON 00NOV27 2000.9089 0.932970700350431E+01 0.116345701599182E+00 ROCH LON 00NOV28 2000.9117 0.901366598503247E+01 0.108451446513011E+00 ROCH LON 00NOV29 2000.9144 0.941271606732965E+01 0.106435202541326E+00 ROCH LON 00NOV30 2000.9172 0.922699401730397E+01 0.116449424589456E+00 ROCH LON 00DEC01 2000.9199 0.914350157993916E+01 0.124192568438956E+00 ROCH LON 00DEC02 2000.9226 0.928315416064729E+01 0.128431197368017E+00 ROCH LON 00DEC03 2000.9254 0.915639178448705E+01 0.101644862204998E+00 ROCH LON 00DEC04 2000.9281 0.915228399622844E+01 0.101745892301808E+00 ROCH LON 00DEC05 2000.9309 0.924870285191691E+01 0.117012011490503E+00 ROCH LON 00DEC06 2000.9336 0.900308039958562E+01 0.994201621157463E-01 ROCH LON 00DEC07 2000.9364 0.917718840300687E+01 0.107089673141202E+00 ROCH LON 00DEC08 2000.9391 0.921389035051447E+01 0.108809915018892E+00 ROCH LON 00DEC09 2000.9418 0.926600994387356E+01 0.104462194287174E+00 ROCH LON 00DEC10 2000.9446 0.906078854968791E+01 0.979053376364994E-01 ROCH LON 00DEC11 2000.9473 0.855798407553440E+01 0.104558554189477E+00 ROCH LON 00DEC12 2000.9501 0.912790275653295E+01 0.984348479931671E-01 ROCH LON 00DEC13 2000.9528 0.919362044749708E+01 0.926411675356338E-01 ROCH LON 00DEC14 2000.9556 0.906391088713000E+01 0.972318971481625E-01 ROCH LON 00DEC15 2000.9583 0.912148241825568E+01 0.962808184127884E-01 ROCH LON 00DEC16 2000.9609 0.896067833620608E+01 0.963940036100698E-01 ROCH LON 00DEC17 2000.9637 0.908791477114884E+01 0.100876933163039E+00 ROCH LON 00DEC18 2000.9664 0.896383499625093E+01 0.110684650925703E+00 ROCH LON 00DEC19 2000.9692 0.913089610964831E+01 0.978671814710743E-01 ROCH LON 00DEC20 2000.9719 0.896333616117385E+01 0.980998765399307E-01 ROCH LON 00DEC21 2000.9747 0.898569752800557E+01 0.982285398564634E-01 ROCH LON 00DEC22 2000.9774 0.888570174700244E+01 0.109370837597520E+00 ROCH LON 00DEC23 2000.9801 0.888502669823671E+01 0.106322076835681E+00 ROCH LON 00DEC24 2000.9829 0.894521516371067E+01 0.990357807598755E-01 ROCH LON 00DEC25 2000.9856 0.970040327642162E+01 0.112299970066834E+00 ROCH LON 00DEC26 2000.9884 0.929115398853371E+01 0.987927741426113E-01 ROCH LON 00DEC27 2000.9911 0.912688216928720E+01 0.999631822314830E-01 ROCH LON 00DEC28 2000.9939 0.879656499363094E+01 0.991002496343063E-01 ROCH LON 00DEC29 2000.9966 0.890200282449863E+01 0.926307793764004E-01 ROCH LON 00DEC30 2000.9993 0.898317838246384E+01 0.924500667903965E-01 ROCH LON 00DEC31 2001.0021 0.903520008884269E+01 0.106204324594670E+00 ROCH LON 01JAN01 2001.0048 0.915000092258414E+01 0.920978289513346E-01 ROCH LON 01JAN02 2001.0076 0.947867774758297E+01 0.909782193996284E-01 ROCH LON 01JAN03 2001.0103 0.908613330673209E+01 0.104600612162601E+00 ROCH LON 01JAN04 2001.0131 0.874844113481097E+01 0.947737524325823E-01 ROCH LON 01JAN05 2001.0157 0.890839839177677E+01 0.951404800594953E-01 ROCH LON 01JAN06 2001.0184 0.878302247174241E+01 0.903561377006756E-01 ROCH LON 01JAN07 2001.0212 0.882314635221397E+01 0.943329083851914E-01 ROCH LON 01JAN08 2001.0239 0.883692318641071E+01 0.903443763210009E-01 ROCH LON 01JAN09 2001.0267 0.885181253161003E+01 0.105877104555975E+00 ROCH LON 01JAN10 2001.0294 0.883596482558574E+01 0.101576710324120E+00 ROCH LON 01JAN11 2001.0322 0.890909740219279E+01 0.997418526924716E-01 ROCH LON 01JAN12 2001.0349 0.880148997445658E+01 0.102602026377093E+00 ROCH LON 01JAN13 2001.0376 0.884200781176888E+01 0.966416696051736E-01 ROCH LON 01JAN14 2001.0404 0.871959300084934E+01 0.995487280132556E-01 ROCH LON 01JAN15 2001.0431 0.881477957923631E+01 0.950388031978125E-01 ROCH LON 01JAN16 2001.0459 0.900699213208476E+01 0.104293603227426E+00 ROCH LON 01JAN17 2001.0486 0.858025608773718E+01 0.988239076456849E-01 ROCH LON 01JAN18 2001.0514 0.856352889281198E+01 0.943802960352421E-01 ROCH LON 01JAN19 2001.0541 0.876237269624169E+01 0.101464390188623E+00 ROCH LON 01JAN20 2001.0568 0.878726361347882E+01 0.988667222866192E-01 ROCH LON 01JAN21 2001.0596 0.865271204221732E+01 0.101837888604086E+00 ROCH LON 01JAN22 2001.0623 0.864564136792447E+01 0.100166404064261E+00 ROCH LON 01JAN23 2001.0651 0.862366788261230E+01 0.102800269266712E+00 ROCH LON 01JAN24 2001.0677 0.852984007872417E+01 0.101780303580917E+00 ROCH LON 01JAN25 2001.0706 0.836574603198594E+01 0.117053840146634E+00 ROCH LON 01JAN26 2001.0732 0.877043047377530E+01 0.948132515018450E-01 ROCH LON 01JAN27 2001.0759 0.872556330931994E+01 0.994127225903452E-01 ROCH LON 01JAN28 2001.0787 0.878045195241440E+01 0.102414802134886E+00 ROCH LON 01JAN29 2001.0814 0.868846040146379E+01 0.921838732274835E-01 ROCH LON 01JAN30 2001.0842 0.866928300373444E+01 0.112697924252974E+00 ROCH LON 01JAN31 2001.0869 0.907941237572696E+01 0.101350244012155E+00 ROCH LON 01FEB01 2001.0897 0.853611053358248E+01 0.106525201513708E+00 ROCH LON 01FEB02 2001.0924 0.859593751131841E+01 0.976982868421087E-01 ROCH LON 01FEB03 2001.0951 0.853808017882655E+01 0.904652485773600E-01 ROCH LON 01FEB04 2001.0979 0.869135745828368E+01 0.100118342632693E+00 ROCH LON 01FEB05 2001.1006 0.851254572243009E+01 0.107717871391375E+00 ROCH LON 01FEB06 2001.1034 0.815655201530721E+01 0.997344114698005E-01 ROCH LON 01FEB07 2001.1089 0.864018924261291E+01 0.100416447671175E+00 ROCH LON 01FEB09 2001.1116 0.844088706388002E+01 0.100419232914501E+00 ROCH LON 01FEB10 2001.1143 0.837467401051965E+01 0.110600385196572E+00 ROCH LON 01FEB11 2001.1171 0.821799782372839E+01 0.101736230541512E+00 ROCH LON 01FEB12 2001.1198 0.849867890623072E+01 0.976870795373499E-01 ROCH LON 01FEB13 2001.1226 0.874830421393386E+01 0.945396679689768E-01 ROCH LON 01FEB14 2001.1252 0.861170099494335E+01 0.953425650720774E-01 ROCH LON 01FEB15 2001.1281 0.845061953734923E+01 0.989475154628274E-01 ROCH LON 01FEB16 2001.1307 0.854292059625801E+01 0.942546679447501E-01 ROCH LON 01FEB17 2001.1334 0.852387891989104E+01 0.982702411940527E-01 ROCH LON 01FEB18 2001.1362 0.863848630428703E+01 0.971835867779944E-01 ROCH LON 01FEB19 2001.1417 0.840299500065242E+01 0.100084884159585E+00 ROCH LON 01FEB21 2001.1444 0.852421947574307E+01 0.108667898985653E+00 ROCH LON 01FEB22 2001.1526 0.832685839082204E+01 0.111705405257569E+00 ROCH LON 01FEB25 2001.1554 0.846659264004744E+01 0.107938820937186E+00 ROCH LON 01FEB26 2001.1581 0.868695031923529E+01 0.117874963865158E+00 ROCH LON 01FEB27 2001.1609 0.863066280745151E+01 0.107759485066219E+00 ROCH LON 01FEB28 2001.1636 0.845040370945973E+01 0.100105568526592E+00 ROCH LON 01MAR01 2001.1691 0.850849111894964E+01 0.108943545625654E+00 ROCH LON 01MAR03 2001.1718 0.822643526989860E+01 0.130902030350512E+00 ROCH LON 01MAR04 2001.1746 0.839321051573753E+01 0.104665286573787E+00 ROCH LON 01MAR05 2001.1772 0.831968383792264E+01 0.110539316680277E+00 ROCH LON 01MAR06 2001.1827 0.833373845054894E+01 0.100143437928790E+00 ROCH LON 01MAR08 2001.1855 0.823746664992376E+01 0.100807343872299E+00 ROCH LON 01MAR09 2001.1882 0.845025496344275E+01 0.106653642320020E+00 ROCH LON 01MAR10 2001.1909 0.837280300180602E+01 0.106696030775478E+00 ROCH LON 01MAR11 2001.1937 0.847814970283435E+01 0.105292123929127E+00 ROCH LON 01MAR12 2001.1964 0.820607070145691E+01 0.109164764343317E+00 ROCH LON 01MAR13 2001.1992 0.830289056918762E+01 0.102465272175994E+00 ROCH LON 01MAR14 2001.2019 0.833934272647373E+01 0.101007164537536E+00 ROCH LON 01MAR15 2001.2047 0.843630770006235E+01 0.104532558923215E+00 ROCH LON 01MAR16 2001.2074 0.832584829914310E+01 0.991408661892164E-01 ROCH LON 01MAR17 2001.2101 0.819771012121023E+01 0.105119787536012E+00 ROCH LON 01MAR18 2001.2156 0.824808901242406E+01 0.127572692665337E+00 ROCH LON 01MAR20 2001.2184 0.842308933183195E+01 0.956521733844654E-01 ROCH LON 01MAR21 2001.2211 0.819074790530190E+01 0.111631342914362E+00 ROCH LON 01MAR22 2001.2239 0.832501945045754E+01 0.955730238198215E-01 ROCH LON 01MAR23 2001.2266 0.814911536228379E+01 0.997103415783886E-01 ROCH LON 01MAR24 2001.2292 0.813963387875487E+01 0.114463536457113E+00 ROCH LON 01MAR25 2001.2321 0.836925693852649E+01 0.136054755418153E+00 ROCH LON 01MAR26 2001.2347 0.822581336092670E+01 0.115870334262384E+00 ROCH LON 01MAR27 2001.2375 0.814809330967513E+01 0.112995206293819E+00 ROCH LON 01MAR28 2001.2402 0.789901696791656E+01 0.142450284647677E+00 ROCH LON 01MAR29 2001.2430 0.802533024047662E+01 0.123907742186206E+00 ROCH LON 01MAR30 2001.2457 0.822903860211154E+01 0.139754572981972E+00 ROCH LON 01MAR31 2001.2484 0.840633098426961E+01 0.129917880115355E+00 ROCH LON 01APR01 2001.2512 0.800353376326005E+01 0.132965579123453E+00 ROCH LON 01APR02 2001.2539 0.821557794479137E+01 0.121273119871976E+00 ROCH LON 01APR03 2001.2567 0.806161228830930E+01 0.118122644555688E+00 ROCH LON 01APR04 2001.2594 0.810209975963476E+01 0.113381290370815E+00 ROCH LON 01APR05 2001.2622 0.806349387066916E+01 0.115777421166094E+00 ROCH LON 01APR06 2001.2649 0.812633007406290E+01 0.130758145280065E+00 ROCH LON 01APR07 2001.2676 0.793886271305105E+01 0.141778776649517E+00 ROCH LON 01APR08 2001.2704 0.803771824483661E+01 0.123091398333273E+00 ROCH LON 01APR09 2001.2731 0.799797130328216E+01 0.121753391813596E+00 ROCH LON 01APR10 2001.2759 0.808148096994662E+01 0.114207725301574E+00 ROCH LON 01APR11 2001.2786 0.806898603879984E+01 0.132914685018119E+00 ROCH LON 01APR12 2001.2814 0.818201231038642E+01 0.106880948179296E+00 ROCH LON 01APR13 2001.2867 0.781567878120305E+01 0.135636697523716E+00 ROCH LON 01APR15 2001.2896 0.806688717411214E+01 0.137200405906491E+00 ROCH LON 01APR16 2001.2922 0.802744422010373E+01 0.146136384910704E+00 ROCH LON 01APR17 2001.2950 0.826174745671169E+01 0.131977768054825E+00 ROCH LON 01APR18 2001.3005 0.774407823849641E+01 0.109057703690729E+00 ROCH LON 01APR20 2001.3032 0.777519649671995E+01 0.135136472983419E+00 ROCH LON 01APR21 2001.3059 0.807785284237105E+01 0.122132800054230E+00 ROCH LON 01APR22 2001.3087 0.810338377527028E+01 0.131673431708948E+00 ROCH LON 01APR23 2001.3114 0.805850665493291E+01 0.115573921625822E+00 ROCH LON 01APR24 2001.3142 0.803408594638327E+01 0.143576538526962E+00 ROCH LON 01APR25 2001.3169 0.792379501981295E+01 0.107701836102249E+00 ROCH LON 01APR26 2001.3197 0.790102055387561E+01 0.110207922989931E+00 ROCH LON 01APR27 2001.3251 0.802961532789125E+01 0.148919290662540E+00 ROCH LON 01APR29 2001.3279 0.795566808720512E+01 0.104131320919546E+00 ROCH LON 01APR30 2001.3306 0.779139896659396E+01 0.128150707667338E+00 ROCH LON 01MAY01 2001.3334 0.800916655583002E+01 0.138681729958567E+00 ROCH LON 01MAY02 2001.3361 0.774919946091468E+01 0.129880681770437E+00 ROCH LON 01MAY03 2001.3389 0.783687985734739E+01 0.135080506454350E+00 ROCH LON 01MAY04 2001.3416 0.790409693400175E+01 0.112220885856694E+00 ROCH LON 01MAY05 2001.3442 0.775476179387086E+01 0.137120464870614E+00 ROCH LON 01MAY06 2001.3470 0.788615965013570E+01 0.105769018742650E+00 ROCH LON 01MAY07 2001.3497 0.769938059264675E+01 0.131138165571105E+00 ROCH LON 01MAY08 2001.3525 0.794833962137942E+01 0.108434677633948E+00 ROCH LON 01MAY09 2001.3552 0.797179293577203E+01 0.113330264661076E+00 ROCH LON 01MAY10 2001.3580 0.778984328189134E+01 0.112517142783488E+00 ROCH LON 01MAY11 2001.3607 0.761894263130230E+01 0.995230988582783E-01 ROCH LON 01MAY12 2001.3634 0.766615465096094E+01 0.128107638621856E+00 ROCH LON 01MAY13 2001.3662 0.776892454320188E+01 0.118501804821992E+00 ROCH LON 01MAY14 2001.3689 0.773649822368540E+01 0.146989427435945E+00 ROCH LON 01MAY15 2001.3717 0.776736532474818E+01 0.141995021088545E+00 ROCH LON 01MAY16 2001.3744 0.816823064301978E+01 0.125962995630703E+00 ROCH LON 01MAY17 2001.3772 0.780035800849118E+01 0.120213718376767E+00 ROCH LON 01MAY18 2001.3799 0.761008514256973E+01 0.155463267903283E+00 ROCH LON 01MAY19 2001.3826 0.756668596862323E+01 0.169873887816742E+00 ROCH LON 01MAY20 2001.3854 0.757082782113724E+01 0.148952540215549E+00 ROCH LON 01MAY21 2001.3881 0.785805576948971E+01 0.130228991117246E+00 ROCH LON 01MAY22 2001.3909 0.753314181994427E+01 0.119167272353421E+00 ROCH LON 01MAY23 2001.3936 0.775165703213010E+01 0.102864233472487E+00 ROCH LON 01MAY24 2001.3964 0.763833648515384E+01 0.134766769841318E+00 ROCH LON 01MAY25 2001.3990 0.776711062202614E+01 0.968364732139379E-01 ROCH LON 01MAY26 2001.4017 0.773556929006288E+01 0.128876651670764E+00 ROCH LON 01MAY27 2001.4045 0.755053058430065E+01 0.119518697355890E+00 ROCH LON 01MAY28 2001.4072 0.755875697658952E+01 0.108292392099360E+00 ROCH LON 01MAY29 2001.4100 0.780161701922519E+01 0.107157966839949E+00 ROCH LON 01MAY30 2001.4127 0.773022648856724E+01 0.168756775233759E+00 ROCH LON 01MAY31 2001.4155 0.763777343021891E+01 0.108378151006746E+00 ROCH LON 01JUN01 2001.4182 0.752038808100202E+01 0.110723926039121E+00 ROCH LON 01JUN02 2001.4209 0.762800735194797E+01 0.100731217324550E+00 ROCH LON 01JUN03 2001.4237 0.764665577354562E+01 0.106346229190571E+00 ROCH LON 01JUN04 2001.4264 0.759457858812477E+01 0.103296996775506E+00 ROCH LON 01JUN05 2001.4292 0.752815219828326E+01 0.106687231664349E+00 ROCH LON 01JUN06 2001.4319 0.740628703220393E+01 0.119143904731571E+00 ROCH LON 01JUN07 2001.4347 0.751972256692571E+01 0.101036888889201E+00 ROCH LON 01JUN08 2001.4374 0.767963669391094E+01 0.108291207595630E+00 ROCH LON 01JUN09 2001.4401 0.773776382332200E+01 0.100908997728382E+00 ROCH LON 01JUN10 2001.4429 0.778248218647703E+01 0.102006944805267E+00 ROCH LON 01JUN11 2001.4456 0.761210429601920E+01 0.118021866278104E+00 ROCH LON 01JUN12 2001.4484 0.770070940212616E+01 0.111271393922833E+00 ROCH LON 01JUN13 2001.4510 0.750142474131681E+01 0.106795670507482E+00 ROCH LON 01JUN14 2001.4539 0.736334780303436E+01 0.130273789619037E+00 ROCH LON 01JUN15 2001.4565 0.754926671909204E+01 0.139598018436004E+00 ROCH LON 01JUN16 2001.4592 0.723876341899348E+01 0.152451384151436E+00 ROCH LON 01JUN17 2001.4647 0.746836105173779E+01 0.101958965961347E+00 ROCH LON 01JUN19 2001.4675 0.735584233452832E+01 0.138950592453474E+00 ROCH LON 01JUN20 2001.4702 0.759527690399798E+01 0.127712570186555E+00 ROCH LON 01JUN21 2001.4730 0.748670626979107E+01 0.105921162935088E+00 ROCH LON 01JUN22 2001.4757 0.735864414674566E+01 0.101748903344310E+00 ROCH LON 01JUN23 2001.4784 0.755447063082340E+01 0.111757971842503E+00 ROCH LON 01JUN24 2001.4812 0.787143992199152E+01 0.133046246711608E+00 ROCH LON 01JUN25 2001.4839 0.723484993500938E+01 0.165849134615855E+00 ROCH LON 01JUN26 2001.4867 0.737336477799170E+01 0.154638575979210E+00 ROCH LON 01JUN27 2001.4894 0.731939648965468E+01 0.124730231071722E+00 ROCH LON 01JUN28 2001.4922 0.720770112941846E+01 0.178834288560838E+00 ROCH LON 01JUN29 2001.4949 0.753751824560939E+01 0.121110655466925E+00 ROCH LON 01JUN30 2001.4976 0.750482154304204E+01 0.924184874444882E-01 ROCH LON 01JUL01 2001.5004 0.741408657629322E+01 0.101388937663077E+00 ROCH LON 01JUL02 2001.5031 0.739607101193305E+01 0.984527781646000E-01 ROCH LON 01JUL03 2001.5222 0.746222922844487E+01 0.124159913953491E+00 ROCH LON 01JUL10 2001.5250 0.753753245950149E+01 0.932256169308044E-01 ROCH LON 01JUL11 2001.5277 0.729781647445760E+01 0.113907800081841E+00 ROCH LON 01JUL12 2001.5660 0.725989110424243E+01 0.934831770558397E-01 ROCH LON 01JUL26 2001.5688 0.714677935307873E+01 0.105140782784744E+00 ROCH LON 01JUL27 2001.5715 0.740476473937501E+01 0.889630089301791E-01 ROCH LON 01JUL28 2001.5742 0.726652727066459E+01 0.977437238469383E-01 ROCH LON 01JUL29 2001.5770 0.736300853773933E+01 0.110193755012279E+00 ROCH LON 01JUL30 2001.5797 0.709064964424732E+01 0.962377802307844E-01 ROCH LON 01JUL31 2001.5825 0.724411745879059E+01 0.916113645321278E-01 ROCH LON 01AUG01 2001.5852 0.708842169433540E+01 0.997410144918854E-01 ROCH LON 01AUG02 2001.5880 0.720754601420654E+01 0.112342178837700E+00 ROCH LON 01AUG03 2001.5907 0.724096582293969E+01 0.986633789578460E-01 ROCH LON 01AUG04 2001.5934 0.714722775484625E+01 0.130746964393285E+00 ROCH LON 01AUG05 2001.5962 0.715045055456416E+01 0.120618420473929E+00 ROCH LON 01AUG06 2001.5989 0.711541290688194E+01 0.101659343870364E+00 ROCH LON 01AUG07 2001.6017 0.716371712073189E+01 0.964111354501992E-01 ROCH LON 01AUG08 2001.6044 0.694010734087106E+01 0.105825989106829E+00 ROCH LON 01AUG09 2001.6072 0.719887013816774E+01 0.115131820077896E+00 ROCH LON 01AUG10 2001.6099 0.738316955066762E+01 0.104037179349981E+00 ROCH LON 01AUG11 2001.6125 0.674487434757400E+01 0.107875587256933E+00 ROCH LON 01AUG12 2001.6154 0.718160271889203E+01 0.102581402267814E+00 ROCH LON 01AUG13 2001.6180 0.742397628599583E+01 0.950307081888081E-01 ROCH LON 01AUG14 2001.6208 0.718892561923769E+01 0.108066709724822E+00 ROCH LON 01AUG15 2001.6235 0.730812950060984E+01 0.110892982842626E+00 ROCH LON 01AUG16 2001.6263 0.723815088997539E+01 0.997332210500952E-01 ROCH LON 01AUG17 2001.6290 0.677768233118133E+01 0.112894429299099E+00 ROCH LON 01AUG18 2001.6317 0.717746433572402E+01 0.106773110314141E+00 ROCH LON 01AUG19 2001.6345 0.722853033195870E+01 0.975929895695158E-01 ROCH LON 01AUG20 2001.6372 0.727160817616504E+01 0.968225286527196E-01 ROCH LON 01AUG21 2001.6400 0.707973774325479E+01 0.916536396024014E-01 ROCH LON 01AUG22 2001.6427 0.705826461423051E+01 0.973003191833753E-01 ROCH LON 01AUG23 2001.6455 0.706252238889388E+01 0.995945522411965E-01 ROCH LON 01AUG24 2001.6482 0.698508763394136E+01 0.121938541790470E+00 ROCH LON 01AUG25 2001.6509 0.679055768871604E+01 0.120156861090079E+00 ROCH LON 01AUG26 2001.6537 0.708376226997266E+01 0.108303836891916E+00 ROCH LON 01AUG27 2001.6564 0.707222359449001E+01 0.961017380054966E-01 ROCH LON 01AUG28 2001.6592 0.697283744898860E+01 0.892736309667003E-01 ROCH LON 01AUG29 2001.6619 0.698767864789158E+01 0.940821156100772E-01 ROCH LON 01AUG30 2001.6647 0.691912985669557E+01 0.100659542859706E+00 ROCH LON 01AUG31 2001.6674 0.704889942779206E+01 0.909403335166833E-01 ROCH LON 01SEP01 2001.6700 0.713179276245219E+01 0.110270097927689E+00 ROCH LON 01SEP02 2001.6729 0.718748128803769E+01 0.956802829808577E-01 ROCH LON 01SEP03 2001.6755 0.699514865265689E+01 0.110146559024104E+00 ROCH LON 01SEP04 2001.6783 0.714423616664838E+01 0.107636386874421E+00 ROCH LON 01SEP05 2001.6810 0.693171424998286E+01 0.115015966460617E+00 ROCH LON 01SEP06 2001.6838 0.706385609627862E+01 0.101405624009206E+00 ROCH LON 01SEP07 2001.6865 0.687381909502839E+01 0.108377197574251E+00 ROCH LON 01SEP08 2001.6892 0.693762057892824E+01 0.103138604936557E+00 ROCH LON 01SEP09 2001.6920 0.695966887067117E+01 0.105714342475431E+00 ROCH LON 01SEP10 2001.6947 0.676838456950556E+01 0.980524788723670E-01 ROCH LON 01SEP11 2001.6975 0.697678589743027E+01 0.940093545030155E-01 ROCH LON 01SEP12 2001.7002 0.680054827304968E+01 0.107117724486541E+00 ROCH LON 01SEP13 2001.7030 0.683591099565596E+01 0.978963268376237E-01 ROCH LON 01SEP14 2001.7057 0.699275265577950E+01 0.101454123543356E+00 ROCH LON 01SEP15 2001.7112 0.701162875140040E+01 0.103095523577494E+00 ROCH LON 01SEP17 2001.7139 0.687856233470300E+01 0.108275303514942E+00 ROCH LON 01SEP18 2001.7167 0.691706512660289E+01 0.107563120009155E+00 ROCH LON 01SEP19 2001.7194 0.689918176538608E+01 0.118981394021096E+00 ROCH LON 01SEP20 2001.7222 0.689443693758434E+01 0.969705094001172E-01 ROCH LON 01SEP21 2001.7249 0.681826801563895E+01 0.107120862005015E+00 ROCH LON 01SEP22 2001.7275 0.694812846626708E+01 0.100454674200766E+00 ROCH LON 01SEP23 2001.7303 0.680022971933773E+01 0.117137956645526E+00 ROCH LON 01SEP24 2001.7330 0.681199523864828E+01 0.120154661452238E+00 ROCH LON 01SEP25 2001.7358 0.654214050406931E+01 0.139844294509676E+00 ROCH LON 01SEP26 2001.7385 0.692291726093948E+01 0.100198626189724E+00 ROCH LON 01SEP27 2001.7413 0.671106543997313E+01 0.131366117456266E+00 ROCH LON 01SEP28 2001.7440 0.654219905412287E+01 0.122868978986060E+00 ROCH LON 01SEP29 2001.7467 0.693169903295657E+01 0.969811068685462E-01 ROCH LON 01SEP30 2001.7495 0.710073286696550E+01 0.103138177986323E+00 ROCH LON 01OCT01 2001.7522 0.700008202497190E+01 0.105714349308638E+00 ROCH LON 01OCT02 2001.7550 0.686695864567691E+01 0.963012681433155E-01 ROCH LON 01OCT03 2001.7577 0.677727007378768E+01 0.963554563006543E-01 ROCH LON 01OCT04 2001.7605 0.691624850551320E+01 0.109685946530469E+00 ROCH LON 01OCT05 2001.7632 0.680940831201537E+01 0.113060878513835E+00 ROCH LON 01OCT06 2001.7659 0.678712316322140E+01 0.994301560370091E-01 ROCH LON 01OCT07 2001.7687 0.671794670199383E+01 0.104490404130630E+00 ROCH LON 01OCT08 2001.7714 0.671679245414454E+01 0.113834243052774E+00 ROCH LON 01OCT09 2001.7742 0.668837492185395E+01 0.100463087736247E+00 ROCH LON 01OCT10 2001.7769 0.680466390895129E+01 0.102781303666516E+00 ROCH LON 01OCT11 2001.7797 0.698339239360383E+01 0.120591767505800E+00 ROCH LON 01OCT12 2001.7823 0.654911242975172E+01 0.996096397986617E-01 ROCH LON 01OCT13 2001.7850 0.663336902058122E+01 0.975586678835093E-01 ROCH LON 01OCT14 2001.7878 0.675696886613110E+01 0.114773928597059E+00 ROCH LON 01OCT15 2001.7905 0.674677916145507E+01 0.981449583190693E-01 ROCH LON 01OCT16 2001.7933 0.690440585032498E+01 0.116322715630946E+00 ROCH LON 01OCT17 2001.7960 0.682839012170824E+01 0.118009903366033E+00 ROCH LON 01OCT18 2001.7988 0.671696921966794E+01 0.108457508597564E+00 ROCH LON 01OCT19 2001.8015 0.653944392843745E+01 0.109209000085028E+00 ROCH LON 01OCT20 2001.8042 0.637431904339109E+01 0.108664450784105E+00 ROCH LON 01OCT21 2001.8070 0.670273599989803E+01 0.107087251555622E+00 ROCH LON 01OCT22 2001.8097 0.664992374654340E+01 0.132245014135779E+00 ROCH LON 01OCT23 2001.8125 0.661863437804828E+01 0.937064775325160E-01 ROCH LON 01OCT24 2001.8152 0.664878124628453E+01 0.102917091974764E+00 ROCH LON 01OCT25 2001.8180 0.653542631140403E+01 0.105426596081661E+00 ROCH LON 01OCT26 2001.8207 0.637804163851588E+01 0.108304749823067E+00 ROCH LON 01OCT27 2001.8234 0.654327881329362E+01 0.110035965316606E+00 ROCH LON 01OCT28 2001.8262 0.655551379800773E+01 0.969012822214616E-01 ROCH LON 01OCT29 2001.8289 0.654581986995317E+01 0.102744260419542E+00 ROCH LON 01OCT30 2001.8317 0.625479223973854E+01 0.929567468674969E-01 ROCH LON 01OCT31 2001.8344 0.655579944256429E+01 0.118546088169393E+00 ROCH LON 01NOV01 2001.8372 0.658259718981377E+01 0.100327669420359E+00 ROCH LON 01NOV02 2001.8398 0.654642533844328E+01 0.100807703194328E+00 ROCH LON 01NOV03 2001.8425 0.656259255763597E+01 0.104666864946072E+00 ROCH LON 01NOV04 2001.8453 0.651101850595151E+01 0.103072127115213E+00 ROCH LON 01NOV05 2001.8480 0.603959928955290E+01 0.139171859196989E+00 ROCH LON 01NOV06 2001.8508 0.648742197240055E+01 0.115851001373923E+00 ROCH LON 01NOV07 2001.8535 0.721707784912869E+01 0.103917600224583E+00 ROCH LON 01NOV08 2001.8563 0.636745233993306E+01 0.105690986327402E+00 ROCH LON 01NOV09 2001.8590 0.652973968873114E+01 0.106182001821878E+00 ROCH LON 01NOV10 2001.8617 0.655223488153389E+01 0.119763861044949E+00 ROCH LON 01NOV11 2001.8645 0.641428764896455E+01 0.108572060664059E+00 ROCH LON 01NOV12 2001.8672 0.615064632580121E+01 0.986577407142303E-01 ROCH LON 01NOV13 2001.8700 0.622560076920290E+01 0.948532110787348E-01 ROCH LON 01NOV14 2001.8727 0.635911305257759E+01 0.100845728822210E+00 ROCH LON 01NOV15 2001.8755 0.634385407465262E+01 0.110824029491633E+00 ROCH LON 01NOV16 2001.8782 0.643524376172122E+01 0.103684796335724E+00 ROCH LON 01NOV17 2001.8809 0.633206242347073E+01 0.995734833568272E-01 ROCH LON 01NOV18 2001.8837 0.626423462750039E+01 0.103135484288229E+00 ROCH LON 01NOV19 2001.8864 0.630446450063110E+01 0.114374084346670E+00 ROCH LON 01NOV20 2001.8918 0.594178281544134E+01 0.111007983033163E+00 ROCH LON 01NOV22 2001.8947 0.637783670129627E+01 0.102609005059559E+00 ROCH LON 01NOV23 2001.8973 0.623043041409500E+01 0.100179091436623E+00 ROCH LON 01NOV24 2001.9000 0.629084487314952E+01 0.102700644549613E+00 ROCH LON 01NOV25 2001.9000 0.628697980722018E+01 0.140508377362166E+00 ROCH LON 01NOV25 2001.9055 0.614289698214109E+01 0.930269218116337E-01 ROCH LON 01NOV27 2001.9083 0.627287667083865E+01 0.944985352483154E-01 ROCH LON 01NOV28 2001.9110 0.607810233430365E+01 0.933987694088011E-01 ROCH LON 01NOV29 2001.9138 0.626385798335955E+01 0.932402080665032E-01 ROCH LON 01NOV30 2001.9165 0.624064634983609E+01 0.923425779325292E-01 ROCH LON 01DEC01 2001.9192 0.632062386813995E+01 0.104943070947824E+00 ROCH LON 01DEC02 2001.9220 0.594988253464069E+01 0.110664776930169E+00 ROCH LON 01DEC03 2001.9247 0.628837615445192E+01 0.958203920592959E-01 ROCH LON 01DEC04 2001.9275 0.629416593957946E+01 0.949274543691643E-01 ROCH LON 01DEC05 2001.9302 0.624448007799102E+01 0.952776320262935E-01 ROCH LON 01DEC06 2001.9330 0.606007589366296E+01 0.963997005233822E-01 ROCH LON 01DEC07 2001.9357 0.661934344510468E+01 0.922740474752698E-01 ROCH LON 01DEC08 2001.9384 0.620983674683361E+01 0.932418257261753E-01 ROCH LON 01DEC09 2001.9412 0.620029761480632E+01 0.945651418375460E-01 ROCH LON 01DEC10 2001.9438 0.613647653922099E+01 0.939173686670297E-01 ROCH LON 01DEC11 2001.9467 0.623340043113022E+01 0.997331072927618E-01 ROCH LON 01DEC12 2001.9493 0.622824399059874E+01 0.120266711284062E+00 ROCH LON 01DEC13 2001.9521 0.609080702151253E+01 0.948315671800421E-01 ROCH LON 01DEC14 2001.9548 0.639637322476394E+01 0.944114909474033E-01 ROCH LON 01DEC15 2001.9575 0.618609171762984E+01 0.962304496815452E-01 ROCH LON 01DEC16 2001.9603 0.614849485317365E+01 0.952131789124045E-01 ROCH LON 01DEC17 2001.9630 0.607532816364803E+01 0.114102829182348E+00 ROCH LON 01DEC18 2001.9658 0.604499244942351E+01 0.108478310324402E+00 ROCH LON 01DEC19 2001.9850 0.615087961526290E+01 0.102301483822219E+00 ROCH LON 01DEC26 2001.9877 0.605635511078831E+01 0.101446292099493E+00 ROCH LON 01DEC27 2001.9905 0.588777560428529E+01 0.101175702490608E+00 ROCH LON 01DEC28 2001.9932 0.616409783620324E+01 0.100637133912886E+00 ROCH LON 01DEC29 2001.9958 0.596670252946337E+01 0.968141159436849E-01 ROCH LON 01DEC30 2001.9987 0.614635272069815E+01 0.101185636630942E+00 ROCH LON 01DEC31 2002.0013 0.610999756163968E+01 0.103767190968413E+00 ROCH LON 02JAN01 2002.0042 0.608725627070161E+01 0.100056072024500E+00 ROCH LON 02JAN02 2002.0068 0.610454814649957E+01 0.107100373090715E+00 ROCH LON 02JAN03 2002.0095 0.587207333619068E+01 0.118005953101168E+00 ROCH LON 02JAN04 2002.0123 0.607281695745060E+01 0.122616172976111E+00 ROCH LON 02JAN05 2002.0150 0.580194056600708E+01 0.118583975847549E+00 ROCH LON 02JAN06 2002.0205 0.602983492030249E+01 0.122825692164846E+00 ROCH LON 02JAN08 2002.0233 0.595384357879794E+01 0.128452744943814E+00 ROCH LON 02JAN09 2002.0260 0.603224802942920E+01 0.140566698453714E+00 ROCH LON 02JAN10 2002.0287 0.636893752482813E+01 0.109574161488390E+00 ROCH LON 02JAN11 2002.0315 0.599806094192403E+01 0.108267150970107E+00 ROCH LON 02JAN12 2002.0342 0.604244539283008E+01 0.128850027963257E+00 ROCH LON 02JAN13 2002.0370 0.598286868958123E+01 0.104976988720707E+00 ROCH LON 02JAN14 2002.0397 0.603382359099319E+01 0.122711816352722E+00 ROCH LON 02JAN15 2002.0425 0.604435858597290E+01 0.137929471848542E+00 ROCH LON 02JAN16 2002.0452 0.597560582349010E+01 0.123417705743751E+00 ROCH LON 02JAN17 2002.0479 0.595741366470279E+01 0.116635012860182E+00 ROCH LON 02JAN18 2002.0507 0.602685860313281E+01 0.102149897545351E+00 ROCH LON 02JAN19 2002.0533 0.598166089276396E+01 0.108759758162366E+00 ROCH LON 02JAN20 2002.0562 0.591212174626065E+01 0.105231208561568E+00 ROCH LON 02JAN21 2002.0588 0.573879103027532E+01 0.101150457634234E+00 ROCH LON 02JAN22 2002.0616 0.599189018906046E+01 0.988605776455157E-01 ROCH LON 02JAN23 2002.0698 0.578334113611493E+01 0.106906676277058E+00 ROCH LON 02JAN26 2002.0753 0.557659262324636E+01 0.108944536932776E+00 ROCH LON 02JAN28 2002.0780 0.549789704057257E+01 0.976240234337100E-01 ROCH LON 02JAN29 2002.0808 0.581751640450053E+01 0.107639837452409E+00 ROCH LON 02JAN30 2002.0835 0.572880102614744E+01 0.104876525546364E+00 ROCH LON 02JAN31 2002.0862 0.573609351713866E+01 0.100380162359174E+00 ROCH LON 02FEB01 2002.0890 0.573678721664769E+01 0.111426216385210E+00 ROCH LON 02FEB02 2002.0917 0.581596510801568E+01 0.107412520352681E+00 ROCH LON 02FEB03 2002.0945 0.578647311213436E+01 0.110083527304160E+00 ROCH LON 02FEB04 2002.0972 0.587124458095316E+01 0.113989162496452E+00 ROCH LON 02FEB05 2002.1000 0.577966169041632E+01 0.103501909577783E+00 ROCH LON 02FEB06 2002.1027 0.579279255579948E+01 0.117181837765970E+00 ROCH LON 02FEB07 2002.1053 0.580947893565190E+01 0.127052401945041E+00 ROCH LON 02FEB08 2002.1082 0.571471865571943E+01 0.109054742614902E+00 ROCH LON 02FEB09 2002.1108 0.633608576049331E+01 0.112001540973555E+00 ROCH LON 02FEB10 2002.1136 0.571560366314634E+01 0.107731135723417E+00 ROCH LON 02FEB11 2002.1163 0.565932281328515E+01 0.132090161208422E+00 ROCH LON 02FEB12 2002.1191 0.569826640735648E+01 0.109973370609274E+00 ROCH LON 02FEB13 2002.1218 0.585285769188229E+01 0.110960618849174E+00 ROCH LON 02FEB14 2002.1273 0.581582414370745E+01 0.121189521729813E+00 ROCH LON 02FEB16 2002.1300 0.554092587813395E+01 0.107151367496151E+00 ROCH LON 02FEB17 2002.1328 0.532062745109248E+01 0.115697936438382E+00 ROCH LON 02FEB18 2002.1355 0.561364746480017E+01 0.113918677174062E+00 ROCH LON 02FEB19 2002.1383 0.586983242903652E+01 0.110308862784459E+00 ROCH LON 02FEB20 2002.1410 0.581597420022967E+01 0.122273693058929E+00 ROCH LON 02FEB21 2002.1465 0.571573641228590E+01 0.103005123682411E+00 ROCH LON 02FEB23 2002.1492 0.554177902190971E+01 0.117777078678712E+00 ROCH LON 02FEB24 2002.1520 0.564426588563463E+01 0.120555411635179E+00 ROCH LON 02FEB25 2002.1547 0.538310546764448E+01 0.113842109519710E+00 ROCH LON 02FEB26 2002.1575 0.568165629360048E+01 0.104225414316011E+00 ROCH LON 02FEB27 2002.1602 0.560514231898188E+01 0.103570409084547E+00 ROCH LON 02FEB28 2002.1628 0.567669818402736E+01 0.126171448645257E+00 ROCH LON 02MAR01 2002.1656 0.549053252469369E+01 0.112280410622603E+00 ROCH LON 02MAR02 2002.1683 0.519529279600418E+01 0.116091830665822E+00 ROCH LON 02MAR03 2002.1711 0.555184669580126E+01 0.119222871246792E+00 ROCH LON 02MAR04 2002.1738 0.555257972742228E+01 0.117695796701591E+00 ROCH LON 02MAR05 2002.1766 0.542141971460586E+01 0.102129481798964E+00 ROCH LON 02MAR06 2002.1793 0.488172961459842E+01 0.968260035410822E-01 ROCH LON 02MAR07 2002.1820 0.508163011759023E+01 0.162101728268526E+00 ROCH LON 02MAR08 2002.1848 0.544384773299161E+01 0.115547510069968E+00 ROCH LON 02MAR09 2002.1875 0.542990403045560E+01 0.141815779807808E+00 ROCH LON 02MAR10 2002.1903 0.550416422697337E+01 0.112383152068405E+00 ROCH LON 02MAR11 2002.1930 0.543531993337941E+01 0.114888549045895E+00 ROCH LON 02MAR12 2002.1958 0.555880183741470E+01 0.106648135461528E+00 ROCH LON 02MAR13 2002.1985 0.566415301476926E+01 0.105224885356729E+00 ROCH LON 02MAR14 2002.2040 0.479988420197362E+01 0.974966332459788E-01 ROCH LON 02MAR16 2002.2067 0.554842399589685E+01 0.104615950548133E+00 ROCH LON 02MAR17 2002.2095 0.552802086539518E+01 0.112737063733867E+00 ROCH LON 02MAR18 2002.2122 0.555688753020519E+01 0.132653290611960E+00 ROCH LON 02MAR19 2002.2150 0.548852097087793E+01 0.109642059411080E+00 ROCH LON 02MAR20 2002.2177 0.535557380851072E+01 0.115388159502770E+00 ROCH LON 02MAR21 2002.2203 0.529311021415529E+01 0.108162480921612E+00 ROCH LON 02MAR22 2002.2231 0.492015933014000E+01 0.100255426308200E+00 ROCH LON 02MAR23 2002.2258 0.488053118850179E+01 0.980681375710171E-01 ROCH LON 02MAR24 2002.2286 0.538087870941500E+01 0.100275057740488E+00 ROCH LON 02MAR25 2002.2313 0.542668608733523E+01 0.105310713229274E+00 ROCH LON 02MAR26 2002.2341 0.536108921648864E+01 0.118037859396401E+00 ROCH LON 02MAR27 2002.2368 0.541565323337362E+01 0.118586677107062E+00 ROCH LON 02MAR28 2002.2395 0.556873707844609E+01 0.107403931523804E+00 ROCH LON 02MAR29 2002.2478 0.535579414324088E+01 0.111627562230081E+00 ROCH LON 02APR01 2002.2505 0.525223432788727E+01 0.107666117631550E+00 ROCH LON 02APR02 2002.2533 0.525848100912386E+01 0.101237254421828E+00 ROCH LON 02APR03 2002.2560 0.510459691602124E+01 0.119095743241141E+00 ROCH LON 02APR04 2002.2587 0.513230238889367E+01 0.131437434341131E+00 ROCH LON 02APR05 2002.2615 0.521329588355535E+01 0.115902345662585E+00 ROCH LON 02APR06 2002.2642 0.535628949777167E+01 0.157101614676360E+00 ROCH LON 02APR07 2002.2670 0.523426692241178E+01 0.105991287697213E+00 ROCH LON 02APR08 2002.2697 0.531461062166363E+01 0.118851904153805E+00 ROCH LON 02APR09 2002.2725 0.537307767805459E+01 0.108215191990290E+00 ROCH LON 02APR10 2002.2751 0.524138991522903E+01 0.108453158671245E+00 ROCH LON 02APR11 2002.2778 0.510714032301157E+01 0.128435713805853E+00 ROCH LON 02APR12 2002.2806 0.591930651490910E+01 0.101352421427593E+00 ROCH LON 02APR13 2002.2833 0.520971101387579E+01 0.145520994025304E+00 ROCH LON 02APR14 2002.2861 0.472939685485768E+01 0.107520481512472E+00 ROCH LON 02APR15 2002.2888 0.505557022606743E+01 0.174922038165293E+00 ROCH LON 02APR16 2002.2916 0.579313756142481E+01 0.107944912974068E+00 ROCH LON 02APR17 2002.2943 0.511158512155690E+01 0.127227775520034E+00 ROCH LON 02APR18 2002.2970 0.522261456291846E+01 0.169665332859847E+00 ROCH LON 02APR19 2002.3025 0.509516150407353E+01 0.125155566134601E+00 ROCH LON 02APR21 2002.3053 0.511829314227800E+01 0.125838323109292E+00 ROCH LON 02APR22 2002.3080 0.491059470699673E+01 0.136073858011358E+00 ROCH LON 02APR23 2002.3108 0.508720820209957E+01 0.106457712951064E+00 ROCH LON 02APR24 2002.3135 0.503306895356302E+01 0.109739532931401E+00 ROCH LON 02APR25 2002.3162 0.516667637492151E+01 0.116850853175259E+00 ROCH LON 02APR26 2002.3190 0.487775938775190E+01 0.941432148014055E-01 ROCH LON 02APR27 2002.3217 0.508378835859389E+01 0.990245827022665E-01 ROCH LON 02APR28 2002.3245 0.504586335572931E+01 0.107462907668099E+00 ROCH LON 02APR29 2002.3271 0.483573118642301E+01 0.125946311348249E+00 ROCH LON 02APR30 2002.3300 0.515723401460257E+01 0.117452111875959E+00 ROCH LON 02MAY01 2002.3326 0.504829292918756E+01 0.105524670325248E+00 ROCH LON 02MAY02 2002.3353 0.504143492303722E+01 0.103267258109309E+00 ROCH LON 02MAY03 2002.3408 0.503207356909463E+01 0.115123531646695E+00 ROCH LON 02MAY05 2002.3436 0.496707698361487E+01 0.100773170344165E+00 ROCH LON 02MAY06 2002.3463 0.499814672948117E+01 0.132095803413896E+00 ROCH LON 02MAY07 2002.3491 0.499878082048240E+01 0.110652483432247E+00 ROCH LON 02MAY08 2002.3545 0.495474714662383E+01 0.109757491661306E+00 ROCH LON 02MAY10 2002.3573 0.535683286055759E+01 0.101110086785976E+00 ROCH LON 02MAY11 2002.3600 0.501151119946448E+01 0.966535789996897E-01 ROCH LON 02MAY12 2002.3655 0.511297449269295E+01 0.960291636054104E-01 ROCH LON 02MAY14 2002.3683 0.498359848999599E+01 0.995206895148038E-01 ROCH LON 02MAY15 2002.3710 0.491861479906670E+01 0.948310599992813E-01 ROCH LON 02MAY16 2002.3737 0.500324753462686E+01 0.975865115597371E-01 ROCH LON 02MAY17 2002.3765 0.484346319211501E+01 0.110855395191857E+00 ROCH LON 02MAY18 2002.3792 0.492716301755289E+01 0.937018938994390E-01 ROCH LON 02MAY19 2002.3820 0.499480908002829E+01 0.944620482514131E-01 ROCH LON 02MAY20 2002.3846 0.448688712086420E+01 0.101704224498421E+00 ROCH LON 02MAY21 2002.3875 0.487124049437077E+01 0.962797115611137E-01 ROCH LON 02MAY22 2002.4860 0.457142207533651E+01 0.110280756026983E+00 ROCH LON 02JUN27 2002.4886 0.455236054838894E+01 0.102078477999581E+00 ROCH LON 02JUN28 2002.4915 0.450930214167193E+01 0.101959346156316E+00 ROCH LON 02JUN29 2002.4941 0.458279343597618E+01 0.984938790703205E-01 ROCH LON 02JUN30 2002.4969 0.450911079294752E+01 0.104227481084474E+00 ROCH LON 02JUL01 2002.4996 0.442384385974134E+01 0.100597784332440E+00 ROCH LON 02JUL02 2002.5024 0.467920454378129E+01 0.104279500006087E+00 ROCH LON 02JUL03 2002.5051 0.452945919873988E+01 0.104673723223591E+00 ROCH LON 02JUL04 2002.5078 0.455103555824015E+01 0.101265156857500E+00 ROCH LON 02JUL05 2002.5106 0.453020536674347E+01 0.921876896710347E-01 ROCH LON 02JUL06 2002.5133 0.460313827649621E+01 0.923780403521268E-01 ROCH LON 02JUL07 2002.5161 0.452296435536583E+01 0.944294686817052E-01 ROCH LON 02JUL08 2002.5188 0.433666949869410E+01 0.944696191431958E-01 ROCH LON 02JUL09 2002.5216 0.447072167192508E+01 0.972494576047302E-01 ROCH LON 02JUL10 2002.5243 0.443340860364967E+01 0.941691407243383E-01 ROCH LON 02JUL11 2002.5270 0.462411046100086E+01 0.932370590846253E-01 ROCH LON 02JUL12 2002.5298 0.434968819452477E+01 0.987246108166978E-01 ROCH LON 02JUL13 2002.5325 0.445912480110406E+01 0.992474836336279E-01 ROCH LON 02JUL14 2002.5353 0.445035886415842E+01 0.987710396091361E-01 ROCH LON 02JUL15 2002.5380 0.442555633664446E+01 0.104602588468783E+00 ROCH LON 02JUL16 2002.5408 0.446671466246554E+01 0.101677251520889E+00 ROCH LON 02JUL17 2002.5435 0.425106445057416E+01 0.951613021578282E-01 ROCH LON 02JUL18 2002.5461 0.440750058032548E+01 0.102273218078435E+00 ROCH LON 02JUL19 2002.5490 0.463153353166087E+01 0.108019877200375E+00 ROCH LON 02JUL20 2002.5516 0.435108220838075E+01 0.933788597044727E-01 ROCH LON 02JUL21 2002.5544 0.457105309206412E+01 0.931249183866524E-01 ROCH LON 02JUL22 2002.5571 0.450772836793083E+01 0.101044550242807E+00 ROCH LON 02JUL23 2002.5599 0.417769575652038E+01 0.107265987587311E+00 ROCH LON 02JUL24 2002.5626 0.426971545421166E+01 0.107535388822362E+00 ROCH LON 02JUL25 2002.5653 0.451235701748391E+01 0.987400443606407E-01 ROCH LON 02JUL26 2002.5681 0.432344220103442E+01 0.105476409772996E+00 ROCH LON 02JUL27 2002.5736 0.419629889507557E+01 0.104126063563288E+00 ROCH LON 02JUL29 2002.5791 0.427316533462109E+01 0.963548428337574E-01 ROCH LON 02JUL31 2002.5873 0.417425676625394E+01 0.974500215680058E-01 ROCH LON 02AUG03 2002.5900 0.411104878956969E+01 0.941092610951060E-01 ROCH LON 02AUG04 2002.5928 0.440425175779801E+01 0.100882616108390E+00 ROCH LON 02AUG05 2002.5955 0.406321964401069E+01 0.947076479340312E-01 ROCH LON 02AUG06 2002.6036 0.432737340395527E+01 0.930568658838544E-01 ROCH LON 02AUG09 2002.6064 0.415465431650436E+01 0.943082143993306E-01 ROCH LON 02AUG10 2002.6091 0.427725066961569E+01 0.990062424045823E-01 ROCH LON 02AUG11 2002.6119 0.418310318947478E+01 0.991825467485857E-01 ROCH LON 02AUG12 2002.6146 0.431107032189697E+01 0.965889868847866E-01 ROCH LON 02AUG13 2002.6174 0.420267174838491E+01 0.957228391661230E-01 ROCH LON 02AUG14 2002.6201 0.415888985744940E+01 0.100183262075487E+00 ROCH LON 02AUG15 2002.6228 0.413745149341499E+01 0.963000116299790E-01 ROCH LON 02AUG16 2002.6256 0.430268104913616E+01 0.965289265523698E-01 ROCH LON 02AUG17 2002.6283 0.407409442811288E+01 0.107239290904418E+00 ROCH LON 02AUG18 2002.6311 0.428974433325263E+01 0.103163935224010E+00 ROCH LON 02AUG19 2002.6338 0.430080659166819E+01 0.101857039153816E+00 ROCH LON 02AUG20 2002.6366 0.439314974745146E+01 0.982014648025175E-01 ROCH LON 02AUG21 2002.6393 0.423877912951302E+01 0.963667183712722E-01 ROCH LON 02AUG22 2002.6420 0.408631707216990E+01 0.105874602992571E+00 ROCH LON 02AUG23 2002.6448 0.424200726027979E+01 0.951611600623298E-01 ROCH LON 02AUG24 2002.6475 0.413923317506944E+01 0.101863540619529E+00 ROCH LON 02AUG25 2002.6503 0.427945035880295E+01 0.953297403508248E-01 ROCH LON 02AUG26 2002.6611 0.416052991563826E+01 0.983901578204392E-01 ROCH LON 02AUG30 2002.6666 0.414399628051687E+01 0.983944828528065E-01 ROCH LON 02SEP01 2002.6694 0.406501595352845E+01 0.951508396835660E-01 ROCH LON 02SEP02 2002.6721 0.408770855042419E+01 0.100576350628352E+00 ROCH LON 02SEP03 2002.6749 0.419545392245352E+01 0.101041834399640E+00 ROCH LON 02SEP04 2002.6776 0.418717722480317E+01 0.100690542528960E+00 ROCH LON 02SEP05 2002.6803 0.409546028074122E+01 0.966947624571196E-01 ROCH LON 02SEP06 2002.6858 0.382293373758929E+01 0.119524143786454E+00 ROCH LON 02SEP08 2002.6886 0.406719186090369E+01 0.113314982666881E+00 ROCH LON 02SEP09 2002.6941 0.416085214443159E+01 0.107635954389552E+00 ROCH LON 02SEP11 2002.6968 0.401824323806617E+01 0.109094286036614E+00 ROCH LON 02SEP12 2002.6995 0.401375108664696E+01 0.984047178594833E-01 ROCH LON 02SEP13 2002.7023 0.394864962616106E+01 0.104127524221693E+00 ROCH LON 02SEP14 2002.7050 0.400452754459173E+01 0.981067839964642E-01 ROCH LON 02SEP15 2002.7078 0.392423211784582E+01 0.904633297294899E-01 ROCH LON 02SEP16 2002.7104 0.401722664063396E+01 0.927792726247106E-01 ROCH LON 02SEP17 2002.7133 0.399148594118495E+01 0.933430877255651E-01 ROCH LON 02SEP18 2002.7159 0.399995263866044E+01 0.884769921150782E-01 ROCH LON 02SEP19 2002.7186 0.396605861466847E+01 0.949107314985097E-01 ROCH LON 02SEP20 2002.7214 0.392942070079094E+01 0.891840388794757E-01 ROCH LON 02SEP21 2002.7241 0.411824359883884E+01 0.936579867262467E-01 ROCH LON 02SEP22 2002.7269 0.402052599323031E+01 0.921349355241851E-01 ROCH LON 02SEP23 2002.7296 0.399978956954627E+01 0.932193559908966E-01 ROCH LON 02SEP24 2002.7324 0.385596078663393E+01 0.984593235610945E-01 ROCH LON 02SEP25 2002.7351 0.383009589204919E+01 0.991347490664688E-01 ROCH LON 02SEP26 2002.7378 0.330143314122292E+01 0.986138389199318E-01 ROCH LON 02SEP27 2002.7406 0.356929188411550E+01 0.984482631215895E-01 ROCH LON 02SEP28 2002.7433 0.397817502418805E+01 0.915540897021748E-01 ROCH LON 02SEP29 2002.7461 0.375745927329804E+01 0.939275983295582E-01 ROCH LON 02SEP30 2002.7488 0.367777915568541E+01 0.918848131216170E-01 ROCH LON 02OCT01 2002.7516 0.379818309578250E+01 0.992442846027755E-01 ROCH LON 02OCT02 2002.7543 0.382571009591970E+01 0.988025495737132E-01 ROCH LON 02OCT03 2002.7598 0.382302183846150E+01 0.967470515876508E-01 ROCH LON 02OCT05 2002.7653 0.386758150591725E+01 0.108766922018036E+00 ROCH LON 02OCT07 2002.7679 0.378349078601015E+01 0.105782210274567E+00 ROCH LON 02OCT08 2002.7708 0.389511331669275E+01 0.118144340881612E+00 ROCH LON 02OCT09 2002.7734 0.387083568853788E+01 0.116710948383400E+00 ROCH LON 02OCT10 2002.7761 0.394343921144532E+01 0.107849235545033E+00 ROCH LON 02OCT11 2002.7789 0.383154636528797E+01 0.104628044061265E+00 ROCH LON 02OCT12 2002.7816 0.425489890999610E+01 0.108591878159526E+00 ROCH LON 02OCT13 2002.7899 0.379473660400090E+01 0.107624034503106E+00 ROCH LON 02OCT16 2002.8638 0.276827456352292E+01 0.100343419084855E+00 ROCH LON 02NOV12 2002.8666 0.375934818517528E+01 0.987144434383626E-01 ROCH LON 02NOV13 2002.8719 0.305517859121109E+01 0.966334215999047E-01 ROCH LON 02NOV15 2002.8748 0.376193939357344E+01 0.100066850305381E+00 ROCH LON 02NOV16 2002.8857 0.287694318646179E+01 0.948529611916002E-01 ROCH LON 02NOV20 2002.9021 0.294416554720902E+01 0.922778831948057E-01 ROCH LON 02NOV26 2002.9049 0.371337578131449E+01 0.919099912036508E-01 ROCH LON 02NOV27 2002.9186 0.345985715167958E+01 0.937404947770950E-01 ROCH LON 02DEC02 2002.9213 0.314327007039363E+01 0.931919848654076E-01 ROCH LON 02DEC03 2002.9268 0.305338986174976E+01 0.946262783344629E-01 ROCH LON 02DEC05 2002.9349 0.289331042776858E+01 0.977675459620132E-01 ROCH LON 02DEC08 2002.9377 0.321390617823423E+01 0.946194850339576E-01 ROCH LON 02DEC09 2002.9432 0.294969906785422E+01 0.954463710643515E-01 ROCH LON 02DEC11 2002.9459 0.316533794847719E+01 0.985751149226130E-01 ROCH LON 02DEC12 2002.9486 0.311520977311943E+01 0.990428754586312E-01 ROCH LON 02DEC13 2002.9514 0.319335387369766E+01 0.104234628230669E+00 ROCH LON 02DEC14 2002.9541 0.283131037398807E+01 0.105200123691526E+00 ROCH LON 02DEC15 2002.9569 0.315211229347000E+01 0.103455636701461E+00 ROCH LON 02DEC16 2002.9596 0.273940324643384E+01 0.101927913231632E+00 ROCH LON 02DEC17 2002.9624 0.281219967147131E+01 0.968252494279589E-01 ROCH LON 02DEC18 2002.9651 0.303603155216619E+01 0.968221943747258E-01 ROCH LON 02DEC19 2002.9678 0.298838383364380E+01 0.122427135309879E+00 ROCH LON 02DEC20 2002.9706 0.319082476521721E+01 0.100879670849412E+00 ROCH LON 02DEC21 2002.9733 0.309446715532353E+01 0.930980704403835E-01 ROCH LON 02DEC22 2002.9761 0.287213113992588E+01 0.102126042794225E+00 ROCH LON 02DEC23 2002.9788 0.307027633749358E+01 0.996421831305847E-01 ROCH LON 02DEC24 2002.9816 0.308981404987753E+01 0.102303088790444E+00 ROCH LON 02DEC25 2002.9843 0.313540128495407E+01 0.100719289563948E+00 ROCH LON 02DEC26 2002.9869 0.306519698364488E+01 0.105126935763479E+00 ROCH LON 02DEC27 2002.9897 0.298566779404964E+01 0.101114534142356E+00 ROCH LON 02DEC28 2002.9924 0.261136039008765E+01 0.964275641584942E-01 ROCH LON 02DEC29 2002.9952 0.303522988772509E+01 0.980658598763019E-01 ROCH LON 02DEC30 2002.9979 0.285129649635300E+01 0.993264894525894E-01 ROCH LON 02DEC31 2003.0007 0.292299035835998E+01 0.983470306029151E-01 ROCH LON 03JAN01 2003.0034 0.300774338649924E+01 0.101572653355393E+00 ROCH LON 03JAN02 2003.0061 0.290752688740431E+01 0.103140020277341E+00 ROCH LON 03JAN03 2003.0089 0.290797124935378E+01 0.105958279654146E+00 ROCH LON 03JAN04 2003.0116 0.299223932290153E+01 0.109215406624364E+00 ROCH LON 03JAN05 2003.0144 0.357518196090980E+01 0.102631128762257E+00 ROCH LON 03JAN06 2003.0171 0.288029155821851E+01 0.954985047956854E-01 ROCH LON 03JAN07 2003.0199 0.312843285376585E+01 0.929412807492364E-01 ROCH LON 03JAN08 2003.0226 0.292279829616292E+01 0.967523563498519E-01 ROCH LON 03JAN09 2003.0253 0.297500365758037E+01 0.956740057984902E-01 ROCH LON 03JAN10 2003.0281 0.275705122575451E+01 0.945730651520717E-01 ROCH LON 03JAN11 2003.0308 0.287941078623455E+01 0.961858558150914E-01 ROCH LON 03JAN12 2003.0336 0.292285840137074E+01 0.105345507260208E+00 ROCH LON 03JAN13 2003.0363 0.277849502544771E+01 0.992051812764868E-01 ROCH LON 03JAN14 2003.0391 0.282720008105782E+01 0.964559077120477E-01 ROCH LON 03JAN15 2003.0417 0.283210158593093E+01 0.954894605054729E-01 ROCH LON 03JAN16 2003.0444 0.274779283262015E+01 0.946092584906530E-01 ROCH LON 03JAN17 2003.0472 0.293347596715271E+01 0.955911264877472E-01 ROCH LON 03JAN18 2003.0499 0.281084246533612E+01 0.935742895427162E-01 ROCH LON 03JAN19 2003.0527 0.293253274867530E+01 0.930942978821541E-01 ROCH LON 03JAN20 2003.0554 0.290500320743108E+01 0.976305704418351E-01 ROCH LON 03JAN21 2003.0582 0.299873105298869E+01 0.943019440644708E-01 ROCH LON 03JAN22 2003.0609 0.288778243347714E+01 0.100135454713767E+00 ROCH LON 03JAN23 2003.0636 0.273518931611432E+01 0.104822818490562E+00 ROCH LON 03JAN24 2003.0664 0.285020991997222E+01 0.955484500651916E-01 ROCH LON 03JAN25 2003.0691 0.276440094618526E+01 0.965751503791161E-01 ROCH LON 03JAN26 2003.0719 0.290325471284300E+01 0.100733951322152E+00 ROCH LON 03JAN27 2003.0746 0.295095817327895E+01 0.970494297216275E-01 ROCH LON 03JAN28 2003.0774 0.268955786117594E+01 0.965147252650732E-01 ROCH LON 03JAN29 2003.0801 0.274242325046844E+01 0.104072840543815E+00 ROCH LON 03JAN30 2003.0828 0.311556897535090E+01 0.949961592456897E-01 ROCH LON 03JAN31 2003.0856 0.272555844373056E+01 0.946590642868227E-01 ROCH LON 03FEB01 2003.0883 0.241205840972394E+01 0.951577195900312E-01 ROCH LON 03FEB02 2003.0911 0.266203776551163E+01 0.979016639312617E-01 ROCH LON 03FEB03 2003.0938 0.276352649621815E+01 0.983820873580229E-01 ROCH LON 03FEB04 2003.0966 0.263948352891988E+01 0.970819415952566E-01 ROCH LON 03FEB05 2003.0992 0.264788306466054E+01 0.985886326395151E-01 ROCH LON 03FEB06 2003.1019 0.261019275584369E+01 0.986330180126424E-01 ROCH LON 03FEB07 2003.1047 0.257937798770168E+01 0.102530827049178E+00 ROCH LON 03FEB08 2003.1074 0.267031592887320E+01 0.110875114826178E+00 ROCH LON 03FEB09 2003.1102 0.260306146515955E+01 0.117007997997940E+00 ROCH LON 03FEB10 2003.1157 0.244217864607512E+01 0.983721369217590E-01 ROCH LON 03FEB12 2003.1184 0.261389218357735E+01 0.121453778426907E+00 ROCH LON 03FEB13 2003.1211 0.256274844367141E+01 0.103065609319409E+00 ROCH LON 03FEB14 2003.1239 0.260737714896223E+01 0.992570093331304E-01 ROCH LON 03FEB15 2003.1266 0.271063377662172E+01 0.973826878632979E-01 ROCH LON 03FEB16 2003.1376 0.262291192006461E+01 0.970901382652866E-01 ROCH LON 03FEB20 2003.1458 0.253803183709944E+01 0.944429337114268E-01 ROCH LON 03FEB23 2003.1512 0.257978798194705E+01 0.923489600839484E-01 ROCH LON 03FEB25 2003.1541 0.252060254782626E+01 0.924942284062805E-01 ROCH LON 03FEB26 2003.1567 0.238056993378892E+01 0.989447738517509E-01 ROCH LON 03FEB27 2003.1677 0.233305512904704E+01 0.979875280636858E-01 ROCH LON 03MAR03 2003.1704 0.288237204954901E+01 0.976420104307967E-01 ROCH LON 03MAR04 2003.1759 0.239264224608715E+01 0.108307639624372E+00 ROCH LON 03MAR06 2003.1786 0.244807555535671E+01 0.980508526624071E-01 ROCH LON 03MAR07 2003.1869 0.246772854884039E+01 0.941436991151230E-01 ROCH LON 03MAR10 2003.1896 0.245852810383848E+01 0.959004871449625E-01 ROCH LON 03MAR11 2003.1924 0.242917314256009E+01 0.973555090860758E-01 ROCH LON 03MAR12 2003.2006 0.222294849814112E+01 0.963971591915836E-01 ROCH LON 03MAR15 2003.2224 0.236144964296835E+01 0.923191607825733E-01 ROCH LON 03MAR23 2003.2252 0.235198369695263E+01 0.893693883995179E-01 ROCH LON 03MAR24 2003.2279 0.215402918779118E+01 0.908249310077847E-01 ROCH LON 03MAR25 2003.2307 0.233168354259987E+01 0.904608277263914E-01 ROCH LON 03MAR26 2003.2334 0.221368324139409E+01 0.918868105763262E-01 ROCH LON 03MAR27 2003.2361 0.208974160520929E+01 0.944000157225086E-01 ROCH LON 03MAR28 2003.2389 0.262493553940405E+01 0.928687393583169E-01 ROCH LON 03MAR29 2003.2471 0.213706946489099E+01 0.136486416026648E+00 ROCH LON 03APR01 2003.2499 0.214747268466991E+01 0.111031474221395E+00 ROCH LON 03APR02 2003.2526 0.173973511112877E+01 0.123756120659212E+00 ROCH LON 03APR03 2003.2552 0.217768595032400E+01 0.129761113443205E+00 ROCH LON 03APR04 2003.2581 0.171481391467037E+01 0.130842840600007E+00 ROCH LON 03APR05 2003.2607 0.218147033397870E+01 0.110695710872004E+00 ROCH LON 03APR06 2003.2635 0.213153907148883E+01 0.114689644122288E+00 ROCH LON 03APR07 2003.2662 0.206814821564216E+01 0.113707808777759E+00 ROCH LON 03APR08 2003.2690 0.220909633504142E+01 0.121872932072762E+00 ROCH LON 03APR09 2003.2717 0.208862279935050E+01 0.112900910967572E+00 ROCH LON 03APR10 2003.2744 0.205242912951846E+01 0.113038895987908E+00 ROCH LON 03APR11 2003.2772 0.230424121295913E+01 0.110605658592390E+00 ROCH LON 03APR12 2003.2799 0.199071162236351E+01 0.107574547548704E+00 ROCH LON 03APR13 2003.2827 0.220325693546316E+01 0.112575599389131E+00 ROCH LON 03APR14 2003.2854 0.201342453530461E+01 0.107602399107021E+00 ROCH LON 03APR15 2003.2882 0.225894322077091E+01 0.113211189458867E+00 ROCH LON 03APR16 2003.2909 0.217242983714492E+01 0.115240670591145E+00 ROCH LON 03APR17 2003.2936 0.217779678429297E+01 0.114170619659919E+00 ROCH LON 03APR18 2003.2964 0.198102116234897E+01 0.114210519993396E+00 ROCH LON 03APR19 2003.2991 0.206167436596885E+01 0.122358579056856E+00 ROCH LON 03APR20 2003.3019 0.212736213798094E+01 0.105826010643910E+00 ROCH LON 03APR21 2003.3046 0.178263054285351E+01 0.107625561498336E+00 ROCH LON 03APR22 2003.3074 0.208441784928306E+01 0.108275984501331E+00 ROCH LON 03APR23 2003.3101 0.202579678251353E+01 0.112561464234717E+00 ROCH LON 03APR24 2003.3127 0.233421420508633E+01 0.107668709734914E+00 ROCH LON 03APR25 2003.3156 0.206554559589623E+01 0.111157610858544E+00 ROCH LON 03APR26 2003.3182 0.203758430809226E+01 0.117320290902642E+00 ROCH LON 03APR27 2003.3210 0.202579518459633E+01 0.116953213771991E+00 ROCH LON 03APR28 2003.3237 0.181400508975372E+01 0.109089882262175E+00 ROCH LON 03APR29 2003.3265 0.214418144915167E+01 0.112637658215039E+00 ROCH LON 03APR30 2003.3292 0.183274497196871E+01 0.115899190642290E+00 ROCH LON 03MAY01 2003.3319 0.198991546401629E+01 0.110475308158210E+00 ROCH LON 03MAY02 2003.3347 0.192960233945283E+01 0.111474388135872E+00 ROCH LON 03MAY03 2003.3374 0.166165521786286E+01 0.112671379459465E+00 ROCH LON 03MAY04 2003.3402 0.198411206248635E+01 0.109301937176225E+00 ROCH LON 03MAY05 2003.3429 0.195848315839320E+01 0.112200441626112E+00 ROCH LON 03MAY06 2003.3457 0.189736711360697E+01 0.106033368118472E+00 ROCH LON 03MAY07 2003.3484 0.186889133237237E+01 0.106523938576923E+00 ROCH LON 03MAY08 2003.3511 0.159202884080410E+01 0.107662437661040E+00 ROCH LON 03MAY09 2003.3539 0.191373507321416E+01 0.107480610511083E+00 ROCH LON 03MAY10 2003.3566 0.188812658684191E+01 0.103904684368544E+00 ROCH LON 03MAY11 2003.3594 0.187801982793540E+01 0.105886193222778E+00 ROCH LON 03MAY12 2003.3621 0.197578425434138E+01 0.103290014413908E+00 ROCH LON 03MAY13 2003.3649 0.187255899182440E+01 0.106958283046592E+00 ROCH LON 03MAY14 2003.3676 0.188275940469794E+01 0.113654111123389E+00 ROCH LON 03MAY15 2003.3702 0.193664125113417E+01 0.107540042941413E+00 ROCH LON 03MAY16 2003.3730 0.179782955626018E+01 0.108440933895099E+00 ROCH LON 03MAY17 2003.3757 0.196880434121042E+01 0.105888853134418E+00 ROCH LON 03MAY18 2003.3785 0.185010606713854E+01 0.104668012209302E+00 ROCH LON 03MAY19 2003.3812 0.167323407062362E+01 0.118569389309873E+00 ROCH LON 03MAY20 2003.3840 0.182458902017303E+01 0.126848145099406E+00 ROCH LON 03MAY21 2003.3894 0.190940566639612E+01 0.109783294762178E+00 ROCH LON 03MAY23 2003.3922 0.187994139885106E+01 0.107134035601654E+00 ROCH LON 03MAY24 2003.3949 0.165519970726574E+01 0.105362199194767E+00 ROCH LON 03MAY25 2003.3977 0.161243569858729E+01 0.106848283370076E+00 ROCH LON 03MAY26 2003.4004 0.178267514516429E+01 0.115056166925970E+00 ROCH LON 03MAY27 2003.4032 0.178493025338361E+01 0.113044269567339E+00 ROCH LON 03MAY28 2003.4059 0.160213543360806E+01 0.114203835354461E+00 ROCH LON 03MAY29 2003.4086 0.165285562938084E+01 0.110401710292299E+00 ROCH LON 03MAY30 2003.4141 0.169293421019982E+01 0.110699584969739E+00 ROCH LON 03JUN01 2003.4169 0.143773635469975E+01 0.109576060347805E+00 ROCH LON 03JUN02 2003.4196 0.174479123293468E+01 0.109616364772879E+00 ROCH LON 03JUN03 2003.4224 0.166027335270492E+01 0.108740276258116E+00 ROCH LON 03JUN04 2003.4579 0.222793460428109E+01 0.239789367786374E+00 ROCH LON 03JUN17 2003.4607 0.148906129471593E+01 0.104236798951033E+00 ROCH LON 03JUN18 2003.4634 0.155420550244906E+01 0.106897442429186E+00 ROCH LON 03JUN19 2003.4661 0.137577031573997E+01 0.107997397471415E+00 ROCH LON 03JUN20 2003.4689 0.151976130717473E+01 0.107755056118775E+00 ROCH LON 03JUN21 2003.4716 0.152906126294051E+01 0.105507120253354E+00 ROCH LON 03JUN22 2003.4744 0.142699843509266E+01 0.109469368164829E+00 ROCH LON 03JUN23 2003.4771 0.163579405532541E+01 0.109077227991412E+00 ROCH LON 03JUN24 2003.4799 0.166214348378177E+01 0.112418008149572E+00 ROCH LON 03JUN25 2003.4825 0.139962747936514E+01 0.108334198772518E+00 ROCH LON 03JUN26 2003.4852 0.132884058475150E+01 0.121454429979780E+00 ROCH LON 03JUN27 2003.4880 0.118643773101816E+01 0.112670955761493E+00 ROCH LON 03JUN28 2003.4907 0.144221926606619E+01 0.107657295734485E+00 ROCH LON 03JUN29 2003.4935 0.164497709162052E+01 0.108664107241123E+00 ROCH LON 03JUN30 2003.4962 0.146077313623083E+01 0.109683283000494E+00 ROCH LON 03JUL01 2003.4990 0.134430169538494E+01 0.114141634953179E+00 ROCH LON 03JUL02 2003.5017 0.150127427565238E+01 0.114427424613917E+00 ROCH LON 03JUL03 2003.5044 0.146611999310609E+01 0.114404379754295E+00 ROCH LON 03JUL04 2003.5072 0.127412872668141E+01 0.110138900843454E+00 ROCH LON 03JUL05 2003.5099 0.136146101294463E+01 0.110861446237424E+00 ROCH LON 03JUL06 2003.5127 0.134677414276288E+01 0.114645812102436E+00 ROCH LON 03JUL07 2003.5154 0.132548282488192E+01 0.107857068230968E+00 ROCH LON 03JUL08 2003.5182 0.129102164485961E+01 0.112426951645241E+00 ROCH LON 03JUL09 2003.5209 0.133328401441501E+01 0.111522975234663E+00 ROCH LON 03JUL10 2003.5236 0.148557895552681E+01 0.109424923704292E+00 ROCH LON 03JUL11 2003.5264 0.147750471395249E+01 0.110256423996828E+00 ROCH LON 03JUL12 2003.5291 0.120562078136170E+01 0.106684642652288E+00 ROCH LON 03JUL13 2003.5319 0.132764622085349E+01 0.113057702147870E+00 ROCH LON 03JUL14 2003.5345 0.131280501507381E+01 0.117874671015354E+00 ROCH LON 03JUL15 2003.6002 0.876590526712418E+00 0.309748246548004E+00 ROCH LON 03AUG08 2003.6030 0.103623602205425E+01 0.107589405199389E+00 ROCH LON 03AUG09 2003.6057 0.108879708096276E+01 0.116489973333796E+00 ROCH LON 03AUG10 2003.6085 0.104396082037691E+01 0.112669060375784E+00 ROCH LON 03AUG11 2003.6112 0.105349890787101E+01 0.109327317443356E+00 ROCH LON 03AUG12 2003.6140 0.106097866009416E+01 0.104467887345121E+00 ROCH LON 03AUG13 2003.6167 0.117006231271852E+01 0.111396703526107E+00 ROCH LON 03AUG14 2003.6194 0.122446057683965E+01 0.106469471482510E+00 ROCH LON 03AUG15 2003.6222 0.994804376839871E+00 0.105081000142953E+00 ROCH LON 03AUG16 2003.6249 0.117125451107859E+01 0.106109089264715E+00 ROCH LON 03AUG17 2003.6277 0.111777193776100E+01 0.107111097751190E+00 ROCH LON 03AUG18 2003.6304 0.143032281797768E+01 0.107389215935562E+00 ROCH LON 03AUG19 2003.6332 0.124712658890335E+01 0.105024636586400E+00 ROCH LON 03AUG20 2003.6359 0.118483563515187E+01 0.107270313384732E+00 ROCH LON 03AUG21 2003.6385 0.100344399233730E+01 0.103867069569090E+00 ROCH LON 03AUG22 2003.6414 0.992727571289191E+00 0.108576574326520E+00 ROCH LON 03AUG23 2003.6440 0.119359763092492E+01 0.105218424358540E+00 ROCH LON 03AUG24 2003.6469 0.100001779134325E+01 0.105207600437416E+00 ROCH LON 03AUG25 2003.6495 0.116113776964474E+01 0.117095069283806E+00 ROCH LON 03AUG26 2003.6523 0.129965622443874E+01 0.112046223527350E+00 ROCH LON 03AUG27 2003.6550 0.784032978407603E+00 0.106156069158379E+00 ROCH LON 03AUG28 2003.6577 0.114342072310713E+01 0.118234237343215E+00 ROCH LON 03AUG29 2003.6605 0.110124363045452E+01 0.114991417427115E+00 ROCH LON 03AUG30 2003.6632 0.103685689388012E+01 0.112811395682465E+00 ROCH LON 03AUG31 2003.6660 0.770074137756994E+00 0.107976600030056E+00 ROCH LON 03SEP01 2003.6687 0.918182229849137E+00 0.107629134905475E+00 ROCH LON 03SEP02 2003.6715 0.877578511650679E+00 0.108384153639450E+00 ROCH LON 03SEP03 2003.6742 0.135099590021058E+01 0.116455402870627E+00 ROCH LON 03SEP04 2003.6769 0.123542440390358E+01 0.108883982241704E+00 ROCH LON 03SEP05 2003.6797 0.103668787241861E+01 0.105888478090530E+00 ROCH LON 03SEP06 2003.6824 0.939041533537590E+00 0.107937241078883E+00 ROCH LON 03SEP07 2003.6852 0.929344761047138E+00 0.116330220755640E+00 ROCH LON 03SEP08 2003.6879 0.864573378339871E+00 0.115394987649281E+00 ROCH LON 03SEP09 2003.6907 0.109357655791016E+01 0.115262010340224E+00 ROCH LON 03SEP10 2003.6934 0.964104347060214E+00 0.106200538986219E+00 ROCH LON 03SEP11 2003.6960 0.869584045513092E+00 0.107364504933921E+00 ROCH LON 03SEP12 2003.6989 0.949045703489510E+00 0.114610697212337E+00 ROCH LON 03SEP13 2003.7015 0.866197561608416E+00 0.114686172159484E+00 ROCH LON 03SEP14 2003.7043 0.699887178668297E+00 0.111384521982745E+00 ROCH LON 03SEP15 2003.7070 0.938732139240376E+00 0.125670597494395E+00 ROCH LON 03SEP16 2003.7098 0.975497006823830E+00 0.109798095484676E+00 ROCH LON 03SEP17 2003.7125 0.802600605661151E+00 0.108897824630343E+00 ROCH LON 03SEP18 2003.7152 0.782644183592897E+00 0.120434017475489E+00 ROCH LON 03SEP19 2003.7180 0.766949134177525E+00 0.123780708237745E+00 ROCH LON 03SEP20 2003.7207 0.867576038136618E+00 0.111751987411442E+00 ROCH LON 03SEP21 2003.7235 0.764709728384941E+00 0.110853790135484E+00 ROCH LON 03SEP22 2003.7262 0.890054501160984E+00 0.118989449140970E+00 ROCH LON 03SEP23 2003.7290 0.744907670115061E+00 0.120341984852286E+00 ROCH LON 03SEP24 2003.7317 0.828649315651061E+00 0.114720955136047E+00 ROCH LON 03SEP25 2003.7344 0.832155446314545E+00 0.107909688283668E+00 ROCH LON 03SEP26 2003.7372 0.874171918706485E+00 0.116683473542352E+00 ROCH LON 03SEP27 2003.7399 0.724981969911415E+00 0.111771037050068E+00 ROCH LON 03SEP28 2003.7427 0.550519712401108E+00 0.115734972554881E+00 ROCH LON 03SEP29 2003.7454 0.707673208799283E+00 0.117412142121177E+00 ROCH LON 03SEP30 2003.7482 0.531519837275251E+00 0.124408428785516E+00 ROCH LON 03OCT01 2003.7509 0.621311377473816E+00 0.113583555594709E+00 ROCH LON 03OCT02 2003.7535 0.723918022040488E+00 0.117414358572885E+00 ROCH LON 03OCT03 2003.7563 0.902151373973982E+00 0.109280270283525E+00 ROCH LON 03OCT04 2003.7590 0.595749759071326E+00 0.118121062379396E+00 ROCH LON 03OCT05 2003.7618 0.758300349817951E+00 0.124315747714761E+00 ROCH LON 03OCT06 2003.7645 0.765575107383083E+00 0.113260619934092E+00 ROCH LON 03OCT07 2003.7673 0.685165792410946E+00 0.112929462200746E+00 ROCH LON 03OCT08 2003.7700 0.712857509856987E+00 0.115916664909782E+00 ROCH LON 03OCT09 2003.7727 0.613677787674183E+00 0.119327073225433E+00 ROCH LON 03OCT10 2003.7755 0.779352551821903E+00 0.112283316156642E+00 ROCH LON 03OCT11