2001.0021 0.512882489055809E+01 0.142650975139658E+00 RYAN LON 01JAN01 2001.0048 0.481706261682160E+01 0.136361012734831E+00 RYAN LON 01JAN02 2001.0103 0.498700233920898E+01 0.173315997912646E+00 RYAN LON 01JAN04 2001.0131 0.497481375373460E+01 0.121803109819905E+00 RYAN LON 01JAN05 2001.0157 0.488129140535425E+01 0.987976902889640E-01 RYAN LON 01JAN06 2001.0184 0.496775873393224E+01 0.116038976485399E+00 RYAN LON 01JAN07 2001.0239 0.489177733204805E+01 0.113526318433460E+00 RYAN LON 01JAN09 2001.0568 0.483413986215047E+01 0.122650952866848E+00 RYAN LON 01JAN21 2001.0596 0.499491871959639E+01 0.166371449152099E+00 RYAN LON 01JAN22 2001.0623 0.510391221612465E+01 0.154003336542086E+00 RYAN LON 01JAN23 2001.0651 0.499346380051102E+01 0.171099458143552E+00 RYAN LON 01JAN24 2001.0706 0.524605340966004E+01 0.189365178161929E+00 RYAN LON 01JAN26 2001.0732 0.465747788327050E+01 0.146672935405059E+00 RYAN LON 01JAN27 2001.0787 0.506830598358926E+01 0.145294246213652E+00 RYAN LON 01JAN29 2001.0842 0.496975622748794E+01 0.167784739793727E+00 RYAN LON 01JAN31 2001.0869 0.473591190832729E+01 0.144231601788195E+00 RYAN LON 01FEB01 2001.0897 0.517296857747988E+01 0.189087929652555E+00 RYAN LON 01FEB02 2001.0924 0.472328397485211E+01 0.125420008215095E+00 RYAN LON 01FEB03 2001.0951 0.488130129094977E+01 0.121324726048667E+00 RYAN LON 01FEB04 2001.0979 0.510881307038661E+01 0.160554605121904E+00 RYAN LON 01FEB05 2001.1006 0.509517048511358E+01 0.157289601124380E+00 RYAN LON 01FEB06 2001.1034 0.498879697680162E+01 0.139593782215837E+00 RYAN LON 01FEB07 2001.1089 0.491345981205099E+01 0.159035207536517E+00 RYAN LON 01FEB09 2001.1143 0.466981251880366E+01 0.160381234492542E+00 RYAN LON 01FEB11 2001.1171 0.466438429570019E+01 0.108544389113875E+00 RYAN LON 01FEB12 2001.1198 0.484531008792374E+01 0.107249594119824E+00 RYAN LON 01FEB13 2001.1226 0.470046290084784E+01 0.105657307964251E+00 RYAN LON 01FEB14 2001.1252 0.461551131818703E+01 0.100210185881298E+00 RYAN LON 01FEB15 2001.1334 0.456049105015358E+01 0.121117871112427E+00 RYAN LON 01FEB18 2001.1417 0.449802056913753E+01 0.146490279632472E+00 RYAN LON 01FEB21 2001.1444 0.485336990296542E+01 0.155921616707914E+00 RYAN LON 01FEB22 2001.1526 0.478106236348822E+01 0.181707948944916E+00 RYAN LON 01FEB25 2001.1554 0.491076005147378E+01 0.206020248147610E+00 RYAN LON 01FEB26 2001.1581 0.476040626321061E+01 0.153899525636803E+00 RYAN LON 01FEB27 2001.1609 0.466443863510334E+01 0.145639186537348E+00 RYAN LON 01FEB28 2001.1636 0.462349342281284E+01 0.125273784843310E+00 RYAN LON 01MAR01 2001.1664 0.471237914051292E+01 0.162318554503324E+00 RYAN LON 01MAR02 2001.1718 0.499149714084553E+01 0.162016148124318E+00 RYAN LON 01MAR04 2001.1746 0.489850033710570E+01 0.160106435365234E+00 RYAN LON 01MAR05 2001.1772 0.477424245675641E+01 0.159986122761052E+00 RYAN LON 01MAR06 2001.1827 0.463590859705447E+01 0.114021709319779E+00 RYAN LON 01MAR08 2001.1855 0.493832233050850E+01 0.129569380464150E+00 RYAN LON 01MAR09 2001.1909 0.471335711130962E+01 0.139757919460961E+00 RYAN LON 01MAR11 2001.1937 0.487947463417316E+01 0.137722094082075E+00 RYAN LON 01MAR12 2001.1964 0.461918450505138E+01 0.174250270003978E+00 RYAN LON 01MAR13 2001.1992 0.467527011879803E+01 0.162725194054182E+00 RYAN LON 01MAR14 2001.2019 0.461127324529760E+01 0.136540813390790E+00 RYAN LON 01MAR15 2001.2047 0.454501413881072E+01 0.159979297833527E+00 RYAN LON 01MAR16 2001.2101 0.472807855460120E+01 0.187921467879932E+00 RYAN LON 01MAR18 2001.2156 0.455894101657637E+01 0.174144900912505E+00 RYAN LON 01MAR20 2001.2184 0.466206383759742E+01 0.170890530497023E+00 RYAN LON 01MAR21 2001.2211 0.468535377740404E+01 0.162161419649303E+00 RYAN LON 01MAR22 2001.2239 0.460142031520532E+01 0.186000590452055E+00 RYAN LON 01MAR23 2001.2266 0.468099375828579E+01 0.165247152928272E+00 RYAN LON 01MAR24 2001.2292 0.475864542736687E+01 0.125898665548803E+00 RYAN LON 01MAR25 2001.2321 0.478682844377990E+01 0.178797660065228E+00 RYAN LON 01MAR26 2001.2347 0.445567355185887E+01 0.142696286958378E+00 RYAN LON 01MAR27 2001.2375 0.461859824725890E+01 0.146069952503817E+00 RYAN LON 01MAR28 2001.2402 0.438195316313888E+01 0.145225867325464E+00 RYAN LON 01MAR29 2001.2430 0.453506057155603E+01 0.148999489469539E+00 RYAN LON 01MAR30 2001.2457 0.436021106309664E+01 0.150582623148405E+00 RYAN LON 01MAR31 2001.2484 0.454495142313283E+01 0.186256226718723E+00 RYAN LON 01APR01 2001.2512 0.452020657165394E+01 0.184634380383171E+00 RYAN LON 01APR02 2001.2567 0.432419045627634E+01 0.186645180440727E+00 RYAN LON 01APR04 2001.2649 0.379361678256002E+01 0.206093331108644E+00 RYAN LON 01APR07 2001.2676 0.454148242404698E+01 0.216131765942538E+00 RYAN LON 01APR08 2001.2704 0.405569282639237E+01 0.159001664270367E+00 RYAN LON 01APR09 2001.2731 0.436394444386371E+01 0.218109941473642E+00 RYAN LON 01APR10 2001.2759 0.431644194533997E+01 0.189927040832979E+00 RYAN LON 01APR11 2001.2786 0.432937039607342E+01 0.166022029034323E+00 RYAN LON 01APR12 2001.2814 0.441156832236718E+01 0.177051002471103E+00 RYAN LON 01APR13 2001.2867 0.444691494013903E+01 0.153140358343515E+00 RYAN LON 01APR15 2001.2896 0.458976289835038E+01 0.194440682266146E+00 RYAN LON 01APR16 2001.2922 0.461998577542067E+01 0.143846705965276E+00 RYAN LON 01APR17 2001.2950 0.413598760837059E+01 0.143647636205650E+00 RYAN LON 01APR18 2001.3005 0.418650813080304E+01 0.173199961930278E+00 RYAN LON 01APR20 2001.3032 0.432292827049050E+01 0.154938711399935E+00 RYAN LON 01APR21 2001.3059 0.420548021976218E+01 0.191613896933442E+00 RYAN LON 01APR22 2001.3087 0.474872819550316E+01 0.192160143153702E+00 RYAN LON 01APR23 2001.3114 0.473250078115160E+01 0.192246398618616E+00 RYAN LON 01APR24 2001.3142 0.444937487629671E+01 0.183500684296792E+00 RYAN LON 01APR25 2001.3169 0.449678762382336E+01 0.148609069582327E+00 RYAN LON 01APR26 2001.3197 0.490149034466272E+01 0.179900252820948E+00 RYAN LON 01APR27 2001.3224 0.454957000305879E+01 0.209568635334086E+00 RYAN LON 01APR28 2001.3251 0.436958676170280E+01 0.157364414671499E+00 RYAN LON 01APR29 2001.3334 0.449021264052270E+01 0.177081776881044E+00 RYAN LON 01MAY02 2001.3361 0.440451287600733E+01 0.132091114520089E+00 RYAN LON 01MAY03 2001.3389 0.470950050228096E+01 0.216286606840962E+00 RYAN LON 01MAY04 2001.3442 0.502130706578630E+01 0.207703044631933E+00 RYAN LON 01MAY06 2001.3580 0.445060420482266E+01 0.144969782820347E+00 RYAN LON 01MAY11 2001.3634 0.461413399450513E+01 0.172636572454510E+00 RYAN LON 01MAY13 2001.3662 0.443040770081424E+01 0.144430844197541E+00 RYAN LON 01MAY14 2001.3689 0.449104511788016E+01 0.158051024545047E+00 RYAN LON 01MAY15 2001.3717 0.439073189098614E+01 0.138484954419514E+00 RYAN LON 01MAY16 2001.3744 0.510725228046675E+01 0.198431030730635E+00 RYAN LON 01MAY17 2001.3772 0.438497753311676E+01 0.141612889452999E+00 RYAN LON 01MAY18 2001.3799 0.454307153556181E+01 0.195555238130234E+00 RYAN LON 01MAY19 2001.3826 0.449517468676437E+01 0.144328620870197E+00 RYAN LON 01MAY20 2001.3854 0.449390905352591E+01 0.146994368670264E+00 RYAN LON 01MAY21 2001.3881 0.480354600553840E+01 0.165943288531035E+00 RYAN LON 01MAY22 2001.3909 0.433409721916387E+01 0.132010010916874E+00 RYAN LON 01MAY23 2001.3964 0.462864753613729E+01 0.147925878529015E+00 RYAN LON 01MAY25 2001.4017 0.480694416658910E+01 0.151899682667201E+00 RYAN LON 01MAY27 2001.4100 0.487883584566380E+01 0.176853698411858E+00 RYAN LON 01MAY30 2001.4237 0.441294316460001E+01 0.128248158832495E+00 RYAN LON 01JUN04 2001.4264 0.446194577127398E+01 0.143474093912870E+00 RYAN LON 01JUN05 2001.4292 0.483579748893992E+01 0.189768585034216E+00 RYAN LON 01JUN06 2001.4319 0.454835891644748E+01 0.149139220774503E+00 RYAN LON 01JUN07 2001.4347 0.454686071123351E+01 0.146205351879147E+00 RYAN LON 01JUN08 2001.4374 0.442179687262986E+01 0.136174627167364E+00 RYAN LON 01JUN09 2001.4401 0.427709173906329E+01 0.135256329961724E+00 RYAN LON 01JUN10 2001.4429 0.457156622071249E+01 0.157813549540823E+00 RYAN LON 01JUN11 2001.4456 0.464463496603655E+01 0.146748925520199E+00 RYAN LON 01JUN12 2001.4510 0.452668167504789E+01 0.146513144418657E+00 RYAN LON 01JUN14 2001.4647 0.430203474345752E+01 0.120632684712433E+00 RYAN LON 01JUN19 2001.4675 0.434272267741764E+01 0.136734910236557E+00 RYAN LON 01JUN20 2001.4702 0.479604599271918E+01 0.162093605649698E+00 RYAN LON 01JUN21 2001.4812 0.426134731302246E+01 0.155363381171734E+00 RYAN LON 01JUN25 2001.4839 0.424638155103713E+01 0.199884650501953E+00 RYAN LON 01JUN26 2001.4867 0.426431571033498E+01 0.152364207353137E+00 RYAN LON 01JUN27 2001.4894 0.482040332282593E+01 0.124867868105080E+00 RYAN LON 01JUN28 2001.4922 0.518456233457222E+01 0.156582243612055E+00 RYAN LON 01JUN29 2001.5004 0.436604929857588E+01 0.143817696441533E+00 RYAN LON 01JUL02 2001.5031 0.409309266520849E+01 0.993992466671854E-01 RYAN LON 01JUL03 2001.5114 0.399359067625046E+01 0.117048146675176E+00 RYAN LON 01JUL06 2001.5167 0.416721334770307E+01 0.197253961879727E+00 RYAN LON 01JUL08 2001.5277 0.430541439253781E+01 0.178855024689582E+00 RYAN LON 01JUL12 2001.5305 0.418612403991660E+01 0.150913088010685E+00 RYAN LON 01JUL13 2001.5442 0.432023352902776E+01 0.137558672240603E+00 RYAN LON 01JUL18 2001.5469 0.438441054797309E+01 0.184999417810323E+00 RYAN LON 01JUL19 2001.5497 0.422374251911522E+01 0.108029001943316E+00 RYAN LON 01JUL20 2001.5524 0.447717916813223E+01 0.124811361435171E+00 RYAN LON 01JUL21 2001.5579 0.425436722534726E+01 0.140609344076723E+00 RYAN LON 01JUL23 2001.5605 0.409122860631791E+01 0.113479494275330E+00 RYAN LON 01JUL24 2001.5634 0.426720890663231E+01 0.119119601417190E+00 RYAN LON 01JUL25 2001.5660 0.427379812090471E+01 0.131073443275372E+00 RYAN LON 01JUL26 2001.5742 0.427330777231626E+01 0.123234145266057E+00 RYAN LON 01JUL29 2001.5770 0.445897537298471E+01 0.156022442625330E+00 RYAN LON 01JUL30 2001.5797 0.446915033125920E+01 0.192684963007141E+00 RYAN LON 01JUL31 2001.5825 0.413135980080752E+01 0.134396362062663E+00 RYAN LON 01AUG01 2001.5852 0.477478135607036E+01 0.197863809628265E+00 RYAN LON 01AUG02 2001.5880 0.410449697924684E+01 0.112709474800931E+00 RYAN LON 01AUG03 2001.5907 0.410213247849841E+01 0.156015528492907E+00 RYAN LON 01AUG04 2001.5934 0.420056034013848E+01 0.129292943315360E+00 RYAN LON 01AUG05 2001.5962 0.411369199038153E+01 0.185249568201028E+00 RYAN LON 01AUG06 2001.5989 0.418712190848470E+01 0.144769670024263E+00 RYAN LON 01AUG07 2001.6017 0.440091582102296E+01 0.189664948075021E+00 RYAN LON 01AUG08 2001.6044 0.439513745542469E+01 0.160718101530154E+00 RYAN LON 01AUG09 2001.6072 0.433260432291114E+01 0.163928156128852E+00 RYAN LON 01AUG10 2001.6099 0.437245671448472E+01 0.179568851217434E+00 RYAN LON 01AUG11 2001.6125 0.466504502957316E+01 0.200925704753905E+00 RYAN LON 01AUG12 2001.6154 0.457309406665606E+01 0.149427232733272E+00 RYAN LON 01AUG13 2001.6180 0.402237126064644E+01 0.106317761466857E+00 RYAN LON 01AUG14 2001.6208 0.412867156454569E+01 0.119895351488254E+00 RYAN LON 01AUG15 2001.6235 0.481353581988466E+01 0.198935627764734E+00 RYAN LON 01AUG16 2001.6263 0.408014547370392E+01 0.141343263282173E+00 RYAN LON 01AUG17 2001.6290 0.435595259623746E+01 0.151759630469142E+00 RYAN LON 01AUG18 2001.6345 0.405306904272070E+01 0.154844260618443E+00 RYAN LON 01AUG20 2001.6400 0.397577957492514E+01 0.145036551593504E+00 RYAN LON 01AUG22 2001.6427 0.425856365772855E+01 0.176232380953570E+00 RYAN LON 01AUG23 2001.6455 0.385300038559496E+01 0.141943144701817E+00 RYAN LON 01AUG24 2001.6482 0.393451888692264E+01 0.151030349521932E+00 RYAN LON 01AUG25 2001.6509 0.427251895234500E+01 0.180691116556735E+00 RYAN LON 01AUG26 2001.6537 0.426073726489463E+01 0.151167849356077E+00 RYAN LON 01AUG27 2001.6564 0.380152062402662E+01 0.147499432041400E+00 RYAN LON 01AUG28 2001.6592 0.392423817359811E+01 0.141416346080655E+00 RYAN LON 01AUG29 2001.6619 0.407725905895557E+01 0.135389767081015E+00 RYAN LON 01AUG30 2001.6674 0.389498434363675E+01 0.119816593572035E+00 RYAN LON 01SEP01 2001.6700 0.384123879146308E+01 0.125504496277427E+00 RYAN LON 01SEP02 2001.6729 0.397914649448926E+01 0.140130302353482E+00 RYAN LON 01SEP03 2001.6783 0.405122682796986E+01 0.166856256601706E+00 RYAN LON 01SEP05 2001.6810 0.357391877910251E+01 0.129830459715030E+00 RYAN LON 01SEP06 2001.6838 0.381454402580814E+01 0.151176606767329E+00 RYAN LON 01SEP07 2001.6865 0.402203637885247E+01 0.126388022969842E+00 RYAN LON 01SEP08 2001.6947 0.403725187623454E+01 0.131361448871098E+00 RYAN LON 01SEP11 2001.6975 0.457864545923162E+01 0.194062978307227E+00 RYAN LON 01SEP12 2001.7002 0.401640731776282E+01 0.131169787735821E+00 RYAN LON 01SEP13 2001.7030 0.418166828021917E+01 0.157461336862445E+00 RYAN LON 01SEP14 2001.7057 0.427141792155632E+01 0.139644372297515E+00 RYAN LON 01SEP15 2001.7112 0.394590117719326E+01 0.154348013619297E+00 RYAN LON 01SEP17 2001.7139 0.426337860634607E+01 0.169987002900996E+00 RYAN LON 01SEP18 2001.7167 0.400250126873829E+01 0.122885254993890E+00 RYAN LON 01SEP19 2001.7194 0.401992296714811E+01 0.166486686998598E+00 RYAN LON 01SEP20 2001.7222 0.415168887878830E+01 0.159387819596473E+00 RYAN LON 01SEP21 2001.7249 0.398357346446409E+01 0.191898696546922E+00 RYAN LON 01SEP22 2001.7275 0.410871663010186E+01 0.157104212328376E+00 RYAN LON 01SEP23 2001.7303 0.406350533280170E+01 0.180224570218284E+00 RYAN LON 01SEP24 2001.7330 0.365809421494362E+01 0.140449504931771E+00 RYAN LON 01SEP25 2001.7358 0.453333295319272E+01 0.178228626826312E+00 RYAN LON 01SEP26 2001.7385 0.371929630825866E+01 0.174673552078677E+00 RYAN LON 01SEP27 2001.7413 0.380325508931887E+01 0.185060923280477E+00 RYAN LON 01SEP28 2001.7440 0.380300929050783E+01 0.165684407088649E+00 RYAN LON 01SEP29 2001.7467 0.403420028985249E+01 0.216871086036425E+00 RYAN LON 01SEP30 2001.7577 0.389832646226295E+01 0.196740000006800E+00 RYAN LON 01OCT04 2001.7632 0.401119498549055E+01 0.180745101726254E+00 RYAN LON 01OCT06 2001.7659 0.386532998583190E+01 0.137023889291278E+00 RYAN LON 01OCT07 2001.7687 0.409925788766017E+01 0.230487301504294E+00 RYAN LON 01OCT08 2001.7714 0.390160910467866E+01 0.164692437167265E+00 RYAN LON 01OCT09 2001.7797 0.324603383187746E+01 0.187090314647470E+00 RYAN LON 01OCT12 2001.7823 0.385483828507145E+01 0.207652301803802E+00 RYAN LON 01OCT13 2001.7878 0.379428989623827E+01 0.176067916936233E+00 RYAN LON 01OCT15 2001.7905 0.389430288806341E+01 0.191902035882781E+00 RYAN LON 01OCT16 2001.7933 0.386472452683188E+01 0.152521089560573E+00 RYAN LON 01OCT17 2001.7960 0.387788508185409E+01 0.220371367498379E+00 RYAN LON 01OCT18 2001.7988 0.376784566016429E+01 0.187121248016242E+00 RYAN LON 01OCT19 2001.8015 0.375880889976640E+01 0.155696392226079E+00 RYAN LON 01OCT20 2001.8070 0.376614341614819E+01 0.200310215045962E+00 RYAN LON 01OCT22 2001.8097 0.386253590053693E+01 0.230093634707727E+00 RYAN LON 01OCT23 2001.8125 0.371263077660596E+01 0.119350169418239E+00 RYAN LON 01OCT24 2001.8152 0.373574297002949E+01 0.174434296515470E+00 RYAN LON 01OCT25 2001.8180 0.359513797604814E+01 0.143246726881505E+00 RYAN LON 01OCT26 2001.8207 0.397231375129991E+01 0.231863501150180E+00 RYAN LON 01OCT27 2001.8234 0.380453210328327E+01 0.234290936328245E+00 RYAN LON 01OCT28 2001.8262 0.422066180466349E+01 0.228462293672137E+00 RYAN LON 01OCT29 2001.8289 0.319760902584786E+01 0.139674654637856E+00 RYAN LON 01OCT30 2001.8317 0.429449616689952E+01 0.197528364417928E+00 RYAN LON 01OCT31 2001.8344 0.370678173212189E+01 0.227122528585284E+00 RYAN LON 01NOV01 2001.8372 0.397207991051489E+01 0.192429126836850E+00 RYAN LON 01NOV02 2001.8398 0.394803476121554E+01 0.136070863493330E+00 RYAN LON 01NOV03 2001.8425 0.380445364826815E+01 0.136182637283870E+00 RYAN LON 01NOV04 2001.8453 0.400564551968529E+01 0.188576406347222E+00 RYAN LON 01NOV05 2001.8480 0.419072239277408E+01 0.197929755352745E+00 RYAN LON 01NOV06 2001.8508 0.364056353521457E+01 0.156431033217547E+00 RYAN LON 01NOV07 2001.8535 0.357930184881593E+01 0.116810592098982E+00 RYAN LON 01NOV08 2001.8563 0.376871305756037E+01 0.126916812347717E+00 RYAN LON 01NOV09 2001.8590 0.363891492383387E+01 0.121172578296266E+00 RYAN LON 01NOV10 2001.8617 0.383575676569377E+01 0.154661826621732E+00 RYAN LON 01NOV11 2001.8672 0.355433618437332E+01 0.113780932112030E+00 RYAN LON 01NOV13 2001.8700 0.346808190731000E+01 0.141637469647230E+00 RYAN LON 01NOV14 2001.8727 0.328996062161355E+01 0.120321463589894E+00 RYAN LON 01NOV15 2001.8755 0.366087992207746E+01 0.123456465506426E+00 RYAN LON 01NOV16 2001.8782 0.365560364785204E+01 0.132323741705805E+00 RYAN LON 01NOV17 2001.8809 0.365318261763071E+01 0.109304730864589E+00 RYAN LON 01NOV18 2001.8837 0.355931113524859E+01 0.122829422452826E+00 RYAN LON 01NOV19 2001.8864 0.370678460297112E+01 0.182325769932862E+00 RYAN LON 01NOV20 2001.8918 0.395021736695000E+01 0.181642766145342E+00 RYAN LON 01NOV22 2001.8947 0.358405913781380E+01 0.152873730593758E+00 RYAN LON 01NOV23 2001.8973 0.341729478057712E+01 0.135023767572431E+00 RYAN LON 01NOV24 2001.9000 0.415729002805665E+01 0.202968256923534E+00 RYAN LON 01NOV25 2001.9000 0.360949856594839E+01 0.217873787283199E+00 RYAN LON 01NOV25 2001.9055 0.364803853038665E+01 0.158475020403003E+00 RYAN LON 01NOV27 2001.9083 0.354478738002588E+01 0.112699161054690E+00 RYAN LON 01NOV28 2001.9110 0.356546291477642E+01 0.120748023051644E+00 RYAN LON 01NOV29 2001.9138 0.366186800808812E+01 0.138841426210516E+00 RYAN LON 01NOV30 2001.9165 0.366148152683681E+01 0.115466985762693E+00 RYAN LON 01DEC01 2001.9192 0.335886727633537E+01 0.132976016501811E+00 RYAN LON 01DEC02 2001.9220 0.368687722565942E+01 0.146378441704761E+00 RYAN LON 01DEC03 2001.9247 0.359976352825348E+01 0.154306014855723E+00 RYAN LON 01DEC04 2001.9275 0.368042093171567E+01 0.123020702381258E+00 RYAN LON 01DEC05 2001.9302 0.355721706749189E+01 0.133807886602772E+00 RYAN LON 01DEC06 2001.9330 0.371197416164250E+01 0.188892732635854E+00 RYAN LON 01DEC07 2001.9357 0.347698136749253E+01 0.113983487921466E+00 RYAN LON 01DEC08 2001.9384 0.335097664459233E+01 0.131579531802583E+00 RYAN LON 01DEC09 2001.9412 0.334648255237761E+01 0.110505853283621E+00 RYAN LON 01DEC10 2001.9438 0.340630268179411E+01 0.174607694381101E+00 RYAN LON 01DEC11 2001.9467 0.332791703558666E+01 0.115670705116435E+00 RYAN LON 01DEC12 2001.9493 0.345051144348709E+01 0.119931461368282E+00 RYAN LON 01DEC13 2001.9521 0.375382060576533E+01 0.143593484290273E+00 RYAN LON 01DEC14 2001.9548 0.308909104803222E+01 0.131099218133901E+00 RYAN LON 01DEC15 2001.9575 0.381783644122966E+01 0.183778588340596E+00 RYAN LON 01DEC16 2001.9603 0.350241157919751E+01 0.142728583672247E+00 RYAN LON 01DEC17 2001.9630 0.349319979937926E+01 0.145837042170579E+00 RYAN LON 01DEC18 2001.9658 0.339537412237660E+01 0.128757356287188E+00 RYAN LON 01DEC19 2001.9822 0.333888613502991E+01 0.120099358490882E+00 RYAN LON 01DEC25 2001.9850 0.345709396307330E+01 0.125669400005491E+00 RYAN LON 01DEC26 2001.9877 0.387297908551672E+01 0.217291895741595E+00 RYAN LON 01DEC27 2001.9905 0.340522313614409E+01 0.137816104087028E+00 RYAN LON 01DEC28 2001.9932 0.340932961171516E+01 0.118272812427985E+00 RYAN LON 01DEC29 2001.9958 0.343159515080833E+01 0.140482517025256E+00 RYAN LON 01DEC30 2001.9987 0.337289342410321E+01 0.110979435685584E+00 RYAN LON 01DEC31 2002.0013 0.338498046081213E+01 0.114298786209847E+00 RYAN LON 02JAN01 2002.0042 0.330732734558909E+01 0.109607491952636E+00 RYAN LON 02JAN02 2002.0068 0.344817046706995E+01 0.133425900962716E+00 RYAN LON 02JAN03 2002.0095 0.322381784213147E+01 0.127669970527897E+00 RYAN LON 02JAN04 2002.0123 0.350523561817442E+01 0.120886079158085E+00 RYAN LON 02JAN05 2002.0150 0.333948973240182E+01 0.137299599334690E+00 RYAN LON 02JAN06 2002.0205 0.328628477863610E+01 0.118977094100707E+00 RYAN LON 02JAN08 2002.0233 0.316236649342320E+01 0.132310166725181E+00 RYAN LON 02JAN09 2002.0260 0.282677143646486E+01 0.163795516566271E+00 RYAN LON 02JAN10 2002.0287 0.351510579443764E+01 0.201674259902725E+00 RYAN LON 02JAN11 2002.0315 0.329515236214874E+01 0.137719457104748E+00 RYAN LON 02JAN12 2002.0342 0.319681761108524E+01 0.137160281135207E+00 RYAN LON 02JAN13 2002.0370 0.337982133584877E+01 0.130814906643664E+00 RYAN LON 02JAN14 2002.0397 0.326166874875431E+01 0.125477061222091E+00 RYAN LON 02JAN15 2002.0425 0.314151671209756E+01 0.137534724478607E+00 RYAN LON 02JAN16 2002.0452 0.325190966040039E+01 0.121615280675406E+00 RYAN LON 02JAN17 2002.0479 0.326860624645517E+01 0.118620703838539E+00 RYAN LON 02JAN18 2002.0507 0.319820987908920E+01 0.111377998038715E+00 RYAN LON 02JAN19 2002.0533 0.321742334621403E+01 0.148325553867288E+00 RYAN LON 02JAN20 2002.0562 0.326426841517662E+01 0.169790607868679E+00 RYAN LON 02JAN21 2002.0588 0.305238927889689E+01 0.109600226825153E+00 RYAN LON 02JAN22 2002.0616 0.311890700123181E+01 0.115386315506577E+00 RYAN LON 02JAN23 2002.0643 0.291653979053779E+01 0.103459587621576E+00 RYAN LON 02JAN24 2002.0670 0.331813441330504E+01 0.101599549790135E+00 RYAN LON 02JAN25 2002.0698 0.308476702111594E+01 0.122851963788627E+00 RYAN LON 02JAN26 2002.0725 0.242212884425498E+01 0.119062401601926E+00 RYAN LON 02JAN27 2002.0753 0.286709412914611E+01 0.119487866026649E+00 RYAN LON 02JAN28 2002.0780 0.328938648842725E+01 0.160991948720841E+00 RYAN LON 02JAN29 2002.0808 0.308090899956759E+01 0.133516049136369E+00 RYAN LON 02JAN30 2002.0835 0.309840413445945E+01 0.108950720737405E+00 RYAN LON 02JAN31 2002.0862 0.317768349769392E+01 0.152403870904612E+00 RYAN LON 02FEB01 2002.0890 0.310569691499229E+01 0.136379365370732E+00 RYAN LON 02FEB02 2002.0917 0.326778239490278E+01 0.193671988615626E+00 RYAN LON 02FEB03 2002.0945 0.337037019467320E+01 0.187562659288205E+00 RYAN LON 02FEB04 2002.0972 0.317188478569358E+01 0.131072178650296E+00 RYAN LON 02FEB05 2002.1027 0.339138729322683E+01 0.161910353207546E+00 RYAN LON 02FEB07 2002.1053 0.305334732710650E+01 0.119326512350352E+00 RYAN LON 02FEB08 2002.1082 0.301062396648155E+01 0.114641169163898E+00 RYAN LON 02FEB09 2002.1108 0.325190347802180E+01 0.131833832322953E+00 RYAN LON 02FEB10 2002.1136 0.316159535749930E+01 0.196587586382232E+00 RYAN LON 02FEB11 2002.1163 0.320746282616608E+01 0.142978919187602E+00 RYAN LON 02FEB12 2002.1191 0.302654232513374E+01 0.195031566592328E+00 RYAN LON 02FEB13 2002.1218 0.305959582431634E+01 0.142785540468075E+00 RYAN LON 02FEB14 2002.1273 0.316578800857502E+01 0.109744429563450E+00 RYAN LON 02FEB16 2002.1300 0.291658608895389E+01 0.175906343025490E+00 RYAN LON 02FEB17 2002.1328 0.293376806013939E+01 0.122314382142099E+00 RYAN LON 02FEB18 2002.1355 0.295657929631979E+01 0.128138140603464E+00 RYAN LON 02FEB19 2002.1383 0.328383385104424E+01 0.185611586326515E+00 RYAN LON 02FEB20 2002.1410 0.314822525857505E+01 0.147667544006348E+00 RYAN LON 02FEB21 2002.1465 0.306335055576172E+01 0.182661450465818E+00 RYAN LON 02FEB23 2002.1492 0.305597347100647E+01 0.106928403034796E+00 RYAN LON 02FEB24 2002.1520 0.322115352786886E+01 0.233009211269105E+00 RYAN LON 02FEB25 2002.1547 0.332439990928004E+01 0.209505243306760E+00 RYAN LON 02FEB26 2002.1575 0.298979159146095E+01 0.117989716300315E+00 RYAN LON 02FEB27 2002.1602 0.299574298413494E+01 0.168987991416109E+00 RYAN LON 02FEB28 2002.1628 0.255241301872291E+01 0.118727974809242E+00 RYAN LON 02MAR01 2002.1656 0.302029507392485E+01 0.144946497374584E+00 RYAN LON 02MAR02 2002.1683 0.305782984027512E+01 0.119246194206569E+00 RYAN LON 02MAR03 2002.1711 0.288745206790343E+01 0.114035402530082E+00 RYAN LON 02MAR04 2002.1738 0.300562789040426E+01 0.171993511107703E+00 RYAN LON 02MAR05 2002.1766 0.319348699004565E+01 0.163163353532979E+00 RYAN LON 02MAR06 2002.1793 0.353712199880952E+01 0.201424751410203E+00 RYAN LON 02MAR07 2002.1820 0.300338641972684E+01 0.189577866407186E+00 RYAN LON 02MAR08 2002.1848 0.297064154509131E+01 0.159859923793345E+00 RYAN LON 02MAR09 2002.1875 0.285716483317687E+01 0.193609502063028E+00 RYAN LON 02MAR10 2002.1903 0.286199329672966E+01 0.134806721336285E+00 RYAN LON 02MAR11 2002.1930 0.284614712037939E+01 0.169732963365726E+00 RYAN LON 02MAR12 2002.1958 0.286460145584956E+01 0.159521169573845E+00 RYAN LON 02MAR13 2002.1985 0.295063862739300E+01 0.122283965827413E+00 RYAN LON 02MAR14 2002.2040 0.306752682512956E+01 0.135894310201586E+00 RYAN LON 02MAR16 2002.2067 0.296343348318967E+01 0.236328712899078E+00 RYAN LON 02MAR17 2002.2095 0.304235983624356E+01 0.108991382811752E+00 RYAN LON 02MAR18 2002.2122 0.305025064334212E+01 0.148045970166485E+00 RYAN LON 02MAR19 2002.2150 0.296246040898037E+01 0.185072612351797E+00 RYAN LON 02MAR20 2002.2177 0.294535891496064E+01 0.108698387887711E+00 RYAN LON 02MAR21 2002.2203 0.341609432746772E+01 0.235688049570881E+00 RYAN LON 02MAR22 2002.2231 0.309844294219179E+01 0.187891046209252E+00 RYAN LON 02MAR23 2002.2258 0.308923725963667E+01 0.202564153566494E+00 RYAN LON 02MAR24 2002.2313 0.295738670100473E+01 0.137042835089575E+00 RYAN LON 02MAR26 2002.2341 0.289902850464927E+01 0.113956065090032E+00 RYAN LON 02MAR27 2002.2368 0.287392094137439E+01 0.132051184797975E+00 RYAN LON 02MAR28 2002.2395 0.267371177058212E+01 0.153758573637775E+00 RYAN LON 02MAR29 2002.2478 0.306239365489611E+01 0.147135204074419E+00 RYAN LON 02APR01 2002.2505 0.294601827705500E+01 0.127355009504895E+00 RYAN LON 02APR02 2002.2533 0.298532841928026E+01 0.152204456302575E+00 RYAN LON 02APR03 2002.2560 0.334553123631256E+01 0.168803690440402E+00 RYAN LON 02APR04 2002.2587 0.290951320974775E+01 0.160733369517437E+00 RYAN LON 02APR05 2002.2615 0.291001955959221E+01 0.149933029566228E+00 RYAN LON 02APR06 2002.2642 0.295462774914604E+01 0.162492036601417E+00 RYAN LON 02APR07 2002.2670 0.300882296111408E+01 0.154708172322225E+00 RYAN LON 02APR08 2002.2697 0.296393814346200E+01 0.165491410048122E+00 RYAN LON 02APR09 2002.2725 0.269521047013279E+01 0.145939133136242E+00 RYAN LON 02APR10 2002.2751 0.303410934184286E+01 0.177893331806438E+00 RYAN LON 02APR11 2002.2778 0.306494165978631E+01 0.131693023656328E+00 RYAN LON 02APR12 2002.2806 0.283075351543141E+01 0.128076719317541E+00 RYAN LON 02APR13 2002.2833 0.296953486667171E+01 0.174640217288518E+00 RYAN LON 02APR14 2002.2861 0.213293906042606E+01 0.164184969669326E+00 RYAN LON 02APR15 2002.2916 0.282321310185558E+01 0.175909111347563E+00 RYAN LON 02APR17 2002.2943 0.261109550719883E+01 0.223124243704451E+00 RYAN LON 02APR18 2002.2970 0.282954116600744E+01 0.176681933547604E+00 RYAN LON 02APR19 2002.3025 0.287270645468795E+01 0.127004460210116E+00 RYAN LON 02APR21 2002.3053 0.294935582887438E+01 0.131941074484075E+00 RYAN LON 02APR22 2002.3080 0.301541729943265E+01 0.147135312401149E+00 RYAN LON 02APR23 2002.3108 0.274363651041601E+01 0.130274652646526E+00 RYAN LON 02APR24 2002.3135 0.284636825058144E+01 0.111597683170397E+00 RYAN LON 02APR25 2002.3162 0.276963250789681E+01 0.121745190149516E+00 RYAN LON 02APR26 2002.3217 0.292580048993533E+01 0.110150746473862E+00 RYAN LON 02APR28 2002.3271 0.292945218771520E+01 0.138033576613763E+00 RYAN LON 02APR30 2002.3300 0.292246326750460E+01 0.137517441357348E+00 RYAN LON 02MAY01 2002.3326 0.333066544846358E+01 0.149508004599300E+00 RYAN LON 02MAY02 2002.3353 0.277156715931033E+01 0.147039013275682E+00 RYAN LON 02MAY03 2002.3381 0.293910757182880E+01 0.122238744727981E+00 RYAN LON 02MAY04 2002.3408 0.321653982633937E+01 0.192407909538765E+00 RYAN LON 02MAY05 2002.3436 0.289389081102854E+01 0.155315556003858E+00 RYAN LON 02MAY06 2002.3463 0.300213159427559E+01 0.148047344335060E+00 RYAN LON 02MAY07 2002.3491 0.293952684694603E+01 0.175860064729476E+00 RYAN LON 02MAY08 2002.3573 0.265861049036304E+01 0.122985545894109E+00 RYAN LON 02MAY11 2002.3600 0.265734710531342E+01 0.134405954504415E+00 RYAN LON 02MAY12 2002.3655 0.283843086418168E+01 0.143966541612864E+00 RYAN LON 02MAY14 2002.3683 0.277086292278445E+01 0.133542617749187E+00 RYAN LON 02MAY15 2002.3710 0.262552202593648E+01 0.112461433081065E+00 RYAN LON 02MAY16 2002.3737 0.270957786076858E+01 0.125262577912581E+00 RYAN LON 02MAY17 2002.3765 0.287107419880143E+01 0.143562366591033E+00 RYAN LON 02MAY18 2002.3792 0.295325230942535E+01 0.980364122807954E-01 RYAN LON 02MAY19 2002.3820 0.251123943551664E+01 0.142671792621553E+00 RYAN LON 02MAY20 2002.3846 0.294996240474678E+01 0.167857625990052E+00 RYAN LON 02MAY21 2002.3901 0.274720727556331E+01 0.112344661492911E+00 RYAN LON 02MAY23 2002.3928 0.268721300950212E+01 0.109948838496395E+00 RYAN LON 02MAY24 2002.3956 0.307282023299685E+01 0.149869467350230E+00 RYAN LON 02MAY25 2002.3983 0.301868881719355E+01 0.157662838233720E+00 RYAN LON 02MAY26 2002.4038 0.260207390128103E+01 0.114761591597573E+00 RYAN LON 02MAY28 2002.4066 0.275381780799811E+01 0.134328077004822E+00 RYAN LON 02MAY29 2002.4120 0.272500665873518E+01 0.126773362245710E+00 RYAN LON 02MAY31 2002.4148 0.294058523491812E+01 0.156339157193965E+00 RYAN LON 02JUN01 2002.4203 0.270805046309756E+01 0.167362323483646E+00 RYAN LON 02JUN03 2002.4230 0.246855991229634E+01 0.127160490833347E+00 RYAN LON 02JUN04 2002.4258 0.264416331081881E+01 0.118038317472484E+00 RYAN LON 02JUN05 2002.4312 0.276123773222044E+01 0.134455206810605E+00 RYAN LON 02JUN07 2002.4395 0.290397626078536E+01 0.131569541889185E+00 RYAN LON 02JUN10 2002.4449 0.251334012421354E+01 0.107968031340951E+00 RYAN LON 02JUN12 2002.4558 0.276130991873912E+01 0.174058552600697E+00 RYAN LON 02JUN16 2002.4586 0.266922404486146E+01 0.197094511204302E+00 RYAN LON 02JUN17 2002.4613 0.257443129504780E+01 0.159278877798080E+00 RYAN LON 02JUN18 2002.4695 0.278187752938858E+01 0.119468393228716E+00 RYAN LON 02JUN21 2002.4778 0.278620446959470E+01 0.119158016182090E+00 RYAN LON 02JUN24 2002.4860 0.291714076963039E+01 0.144551988392359E+00 RYAN LON 02JUN27 2002.4886 0.244794680278076E+01 0.112196917921429E+00 RYAN LON 02JUN28 2002.4969 0.224922963550244E+01 0.110427371907341E+00 RYAN LON 02JUL01 2002.4996 0.243647720617892E+01 0.115875916445248E+00 RYAN LON 02JUL02 2002.5024 0.268104831150714E+01 0.126131986138359E+00 RYAN LON 02JUL03 2002.5051 0.265268504296487E+01 0.127451091417292E+00 RYAN LON 02JUL04 2002.5078 0.270446991757239E+01 0.131797759885480E+00 RYAN LON 02JUL05 2002.5133 0.244382060345977E+01 0.960323409174478E-01 RYAN LON 02JUL07 2002.5161 0.282814328114028E+01 0.110754407723596E+00 RYAN LON 02JUL08 2002.5188 0.249688762713981E+01 0.116259875972169E+00 RYAN LON 02JUL09 2002.5216 0.240892812722149E+01 0.966757258556420E-01 RYAN LON 02JUL10 2002.5243 0.244165342376056E+01 0.117093720427342E+00 RYAN LON 02JUL11 2002.5270 0.233868222900066E+01 0.994277159196032E-01 RYAN LON 02JUL12 2002.5298 0.241967090798984E+01 0.107819503042679E+00 RYAN LON 02JUL13 2002.5380 0.265123168224380E+01 0.131912225390371E+00 RYAN LON 02JUL16 2002.5408 0.220861172110703E+01 0.106782609342231E+00 RYAN LON 02JUL17 2002.5435 0.299081224989897E+01 0.143495951684906E+00 RYAN LON 02JUL18 2002.5461 0.305114765955833E+01 0.117118572248040E+00 RYAN LON 02JUL19 2002.5490 0.263114295327416E+01 0.135253109199839E+00 RYAN LON 02JUL20 2002.5516 0.256945013293148E+01 0.107898382525854E+00 RYAN LON 02JUL21 2002.5544 0.237138448153978E+01 0.106890924836210E+00 RYAN LON 02JUL22 2002.5571 0.261314133712861E+01 0.111921302452420E+00 RYAN LON 02JUL23 2002.5599 0.242819341115509E+01 0.133354703541045E+00 RYAN LON 02JUL24 2002.5626 0.241382478588631E+01 0.137018759024870E+00 RYAN LON 02JUL25 2002.5653 0.225719817160833E+01 0.103167346127854E+00 RYAN LON 02JUL26 2002.5681 0.229049387310816E+01 0.109863461520357E+00 RYAN LON 02JUL27 2002.5791 0.244493384848726E+01 0.111577590829187E+00 RYAN LON 02JUL31 2002.5873 0.239097074938064E+01 0.107389687368286E+00 RYAN LON 02AUG03 2002.5900 0.249008958344474E+01 0.113093723746201E+00 RYAN LON 02AUG04 2002.5928 0.240957289682580E+01 0.103419541254352E+00 RYAN LON 02AUG05 2002.5955 0.263203122920427E+01 0.129262748002747E+00 RYAN LON 02AUG06 2002.6064 0.242380278326608E+01 0.133134432237454E+00 RYAN LON 02AUG10 2002.6091 0.253743815732685E+01 0.129918221999697E+00 RYAN LON 02AUG11 2002.6119 0.237729262491243E+01 0.131305987606158E+00 RYAN LON 02AUG12 2002.6146 0.238238614565478E+01 0.108508325516243E+00 RYAN LON 02AUG13 2002.6201 0.242319350983678E+01 0.122932860539004E+00 RYAN LON 02AUG15 2002.6338 0.244731623234410E+01 0.113725306279648E+00 RYAN LON 02AUG20 2002.6393 0.211358421878358E+01 0.142025994891741E+00 RYAN LON 02AUG22 2002.6558 0.220415140167025E+01 0.126920649859892E+00 RYAN LON 02AUG28 2002.6584 0.242376055637686E+01 0.154886924889897E+00 RYAN LON 02AUG29 2002.6666 0.240545349419325E+01 0.154568431902137E+00 RYAN LON 02SEP01 2002.6721 0.215210638373691E+01 0.126348843975475E+00 RYAN LON 02SEP03 2002.6776 0.165099733026703E+01 0.119551936216821E+00 RYAN LON 02SEP05 2002.6803 0.191399598190948E+01 0.104720187115683E+00 RYAN LON 02SEP06 2002.6858 0.269997637172054E+01 0.170439460694493E+00 RYAN LON 02SEP08 2002.6886 0.271097729661364E+01 0.182332773945661E+00 RYAN LON 02SEP09 2002.6941 0.250390703091809E+01 0.163362911905846E+00 RYAN LON 02SEP11 2002.7186 0.244218421273003E+01 0.166637633135166E+00 RYAN LON 02SEP20 2002.7351 0.220769960672025E+01 0.151363160102725E+00 RYAN LON 02SEP26 2002.7378 0.218113655530276E+01 0.112222943899226E+00 RYAN LON 02SEP27 2002.7406 0.230199722100353E+01 0.125000487164187E+00 RYAN LON 02SEP28 2002.7461 0.212050391182980E+01 0.103493144715906E+00 RYAN LON 02SEP30 2002.7488 0.215891530283564E+01 0.170114649931991E+00 RYAN LON 02OCT01 2002.7543 0.230074052469098E+01 0.192233731383352E+00 RYAN LON 02OCT03 2002.7598 0.226781772450482E+01 0.120965581847910E+00 RYAN LON 02OCT05 2002.7653 0.212811273595806E+01 0.160115385591026E+00 RYAN LON 02OCT07 2002.7679 0.226077299807670E+01 0.136516640298836E+00 RYAN LON 02OCT08 2002.7708 0.210980461794608E+01 0.121823181306292E+00 RYAN LON 02OCT09 2002.7734 0.200007333559005E+01 0.108991530307796E+00 RYAN LON 02OCT10 2002.7761 0.219588548730922E+01 0.156172125839850E+00 RYAN LON 02OCT11 2002.7789 0.182442462269983E+01 0.139732419107099E+00 RYAN LON 02OCT12 2002.7899 0.219871617804977E+01 0.123752456833943E+00 RYAN LON 02OCT16 2002.8719 0.268903758370084E+01 0.136356678780249E+00 RYAN LON 02NOV15 2002.9268 0.250901036356873E+01 0.157358944122372E+00 RYAN LON 02DEC05 2002.9349 0.182187301385405E+01 0.102160433596946E+00 RYAN LON 02DEC08 2002.9377 0.177473147385828E+01 0.107553928407296E+00 RYAN LON 02DEC09 2002.9404 0.184945551119034E+01 0.976419038109433E-01 RYAN LON 02DEC10 2002.9432 0.179848528764148E+01 0.112689300697849E+00 RYAN LON 02DEC11 2002.9459 0.179048806348954E+01 0.106920668514369E+00 RYAN LON 02DEC12 2002.9569 0.189497602171391E+01 0.122573968353624E+00 RYAN LON 02DEC16 2002.9596 0.148886729747655E+01 0.107048247109233E+00 RYAN LON 02DEC17 2002.9624 0.168080622933241E+01 0.107533685324293E+00 RYAN LON 02DEC18 2002.9651 0.183175324908959E+01 0.129388003004960E+00 RYAN LON 02DEC19 2002.9678 0.190710117476742E+01 0.168428044245804E+00 RYAN LON 02DEC20 2002.9706 0.182417253049598E+01 0.154949815255571E+00 RYAN LON 02DEC21 2002.9733 0.174342876382551E+01 0.130051164651489E+00 RYAN LON 02DEC22 2002.9761 0.170784789856385E+01 0.124500347530396E+00 RYAN LON 02DEC23 2002.9788 0.184353778367653E+01 0.136322337911056E+00 RYAN LON 02DEC24 2002.9816 0.167085698578147E+01 0.136866695663468E+00 RYAN LON 02DEC25 2002.9843 0.168445009917502E+01 0.114839050599610E+00 RYAN LON 02DEC26 2002.9897 0.180750617999528E+01 0.120383088078587E+00 RYAN LON 02DEC28 2002.9924 0.125333451114001E+01 0.130264070652816E+00 RYAN LON 02DEC29 2003.0007 0.172722338262791E+01 0.112170539975632E+00 RYAN LON 03JAN01 2003.0034 0.166116477802905E+01 0.959292781414761E-01 RYAN LON 03JAN02 2003.0061 0.168149807326971E+01 0.116828001043588E+00 RYAN LON 03JAN03 2003.0089 0.170511820516095E+01 0.120524531276663E+00 RYAN LON 03JAN04 2003.0116 0.168926120661332E+01 0.110504097013723E+00 RYAN LON 03JAN05 2003.0226 0.156286885976187E+01 0.982620004355502E-01 RYAN LON 03JAN09 2003.0253 0.161192460248699E+01 0.112205663905328E+00 RYAN LON 03JAN10 2003.0308 0.160736671958449E+01 0.115538074916312E+00 RYAN LON 03JAN12 2003.0336 0.172533236995332E+01 0.115517961712447E+00 RYAN LON 03JAN13 2003.0363 0.160496703987341E+01 0.116140719719149E+00 RYAN LON 03JAN14 2003.0391 0.162550960121824E+01 0.107125059546353E+00 RYAN LON 03JAN15 2003.0417 0.154656042398067E+01 0.926138030809313E-01 RYAN LON 03JAN16 2003.0499 0.183372591000092E+01 0.171015153807350E+00 RYAN LON 03JAN19 2003.0527 0.160782430330511E+01 0.106569349902097E+00 RYAN LON 03JAN20 2003.0554 0.159371340636331E+01 0.108603696003206E+00 RYAN LON 03JAN21 2003.0582 0.165424445295891E+01 0.105780635223580E+00 RYAN LON 03JAN22 2003.0609 0.138163477762688E+01 0.129348155504956E+00 RYAN LON 03JAN23 2003.0636 0.189660998456383E+01 0.166569923907323E+00 RYAN LON 03JAN24 2003.0664 0.129035344328494E+01 0.101716650100388E+00 RYAN LON 03JAN25 2003.0691 0.164450462523805E+01 0.116476616608132E+00 RYAN LON 03JAN26 2003.0746 0.149252288612609E+01 0.119147056847008E+00 RYAN LON 03JAN28 2003.0774 0.158683940899442E+01 0.119288461415902E+00 RYAN LON 03JAN29 2003.0801 0.156089577094922E+01 0.111553199922121E+00 RYAN LON 03JAN30 2003.0828 0.143649090298218E+01 0.109383595443307E+00 RYAN LON 03JAN31 2003.0856 0.148395063851739E+01 0.111952719367863E+00 RYAN LON 03FEB01 2003.0911 0.115206869662577E+01 0.129779897377618E+00 RYAN LON 03FEB03 2003.0938 0.164612410378326E+01 0.113027308022936E+00 RYAN LON 03FEB04 2003.0966 0.130891905872872E+01 0.102635132113365E+00 RYAN LON 03FEB05 2003.0992 0.155200461472245E+01 0.119655340048719E+00 RYAN LON 03FEB06 2003.1019 0.147324084630091E+01 0.135065118777764E+00 RYAN LON 03FEB07 2003.1047 0.159105854377724E+01 0.180137556287633E+00 RYAN LON 03FEB08 2003.1074 0.145989233527792E+01 0.141541636188908E+00 RYAN LON 03FEB09 2003.1102 0.137120736437965E+01 0.130263506899766E+00 RYAN LON 03FEB10 2003.1157 0.137331675996535E+01 0.114973405171837E+00 RYAN LON 03FEB12 2003.1184 0.137363765330807E+01 0.110137993611745E+00 RYAN LON 03FEB13 2003.1211 0.145102838156667E+01 0.125121499059233E+00 RYAN LON 03FEB14 2003.1266 0.126321125680229E+01 0.158151286325446E+00 RYAN LON 03FEB16 2003.1512 0.144671200005639E+01 0.996209754689035E-01 RYAN LON 03FEB25 2003.1622 0.160667779000422E+01 0.170531129737414E+00 RYAN LON 03MAR01 2003.1677 0.140964089597104E+01 0.152834554424083E+00 RYAN LON 03MAR03 2003.1704 0.154632277129336E+01 0.156673109895191E+00 RYAN LON 03MAR04 2003.1759 0.145426036314404E+01 0.119729363512351E+00 RYAN LON 03MAR06 2003.1786 0.129136602401116E+01 0.119385279346858E+00 RYAN LON 03MAR07 2003.1869 0.134606439319441E+01 0.113549956684139E+00 RYAN LON 03MAR10 2003.1924 0.152485774238661E+01 0.152698332902768E+00 RYAN LON 03MAR12 2003.1978 0.110672466023219E+01 0.137595267692919E+00 RYAN LON 03MAR14 2003.2006 0.121982608666772E+01 0.161069273871886E+00 RYAN LON 03MAR15 2003.2361 0.135610146986024E+01 0.147439304747676E+00 RYAN LON 03MAR28 2003.2389 0.128061380498532E+01 0.160632774675780E+00 RYAN LON 03MAR29