2001.0103 0.476737273186805E+01 0.148476550884559E+00 SMYC LON 01JAN04 2001.0131 0.493473029884136E+01 0.108927096310435E+00 SMYC LON 01JAN05 2001.0157 0.502235673599291E+01 0.108996436015015E+00 SMYC LON 01JAN06 2001.0184 0.502556291241896E+01 0.109398191503283E+00 SMYC LON 01JAN07 2001.0239 0.503279065644073E+01 0.110335001773185E+00 SMYC LON 01JAN09 2001.0568 0.502833584982526E+01 0.106693769827140E+00 SMYC LON 01JAN21 2001.0596 0.490822252734057E+01 0.180469073465295E+00 SMYC LON 01JAN22 2001.0651 0.496712101297897E+01 0.161825015625966E+00 SMYC LON 01JAN24 2001.0706 0.496936665236769E+01 0.162428114672714E+00 SMYC LON 01JAN26 2001.0732 0.491766712430218E+01 0.135284539309004E+00 SMYC LON 01JAN27 2001.0759 0.496325126359679E+01 0.989672371352676E-01 SMYC LON 01JAN28 2001.0814 0.459868942513367E+01 0.139644532352009E+00 SMYC LON 01JAN30 2001.0842 0.485672023200406E+01 0.144202601218325E+00 SMYC LON 01JAN31 2001.0869 0.473148220654353E+01 0.159475242555191E+00 SMYC LON 01FEB01 2001.0897 0.460247480253996E+01 0.166362179891359E+00 SMYC LON 01FEB02 2001.0924 0.466766238492993E+01 0.146103146230920E+00 SMYC LON 01FEB03 2001.0979 0.491867326595861E+01 0.177814105604312E+00 SMYC LON 01FEB05 2001.1006 0.504228865363530E+01 0.147687308390878E+00 SMYC LON 01FEB06 2001.1034 0.491410362013996E+01 0.163132150483900E+00 SMYC LON 01FEB07 2001.1089 0.466653099475789E+01 0.144367109264526E+00 SMYC LON 01FEB09 2001.1116 0.468733779118148E+01 0.172096205868189E+00 SMYC LON 01FEB10 2001.1143 0.459369565870303E+01 0.185410222119690E+00 SMYC LON 01FEB11 2001.1171 0.465314793741604E+01 0.123810115866669E+00 SMYC LON 01FEB12 2001.1198 0.483305745964622E+01 0.107418456949088E+00 SMYC LON 01FEB13 2001.1307 0.478713486530917E+01 0.944599135547182E-01 SMYC LON 01FEB17 2001.1334 0.466504200822570E+01 0.136856391902348E+00 SMYC LON 01FEB18 2001.1362 0.474597453420526E+01 0.109556115797561E+00 SMYC LON 01FEB19 2001.1417 0.453596991401838E+01 0.137545924751617E+00 SMYC LON 01FEB21 2001.1444 0.471438513777343E+01 0.157008054708315E+00 SMYC LON 01FEB22 2001.1526 0.474219514475931E+01 0.154658808104667E+00 SMYC LON 01FEB25 2001.1554 0.431868542343685E+01 0.227760331248848E+00 SMYC LON 01FEB26 2001.1581 0.491681673032700E+01 0.172293147776666E+00 SMYC LON 01FEB27 2001.1609 0.491866598579271E+01 0.162327704530657E+00 SMYC LON 01FEB28 2001.1636 0.460351815900501E+01 0.134974163364304E+00 SMYC LON 01MAR01 2001.1664 0.483434521316839E+01 0.163311406836963E+00 SMYC LON 01MAR02 2001.1691 0.473827245764507E+01 0.122753679002438E+00 SMYC LON 01MAR03 2001.1718 0.494112554025648E+01 0.159433744813381E+00 SMYC LON 01MAR04 2001.1746 0.434284596919885E+01 0.159691720300623E+00 SMYC LON 01MAR05 2001.1772 0.458111624932542E+01 0.153975649499558E+00 SMYC LON 01MAR06 2001.1827 0.458075365160652E+01 0.126051514186347E+00 SMYC LON 01MAR08 2001.1855 0.499756611311495E+01 0.122602650958810E+00 SMYC LON 01MAR09 2001.1882 0.460166395553316E+01 0.120870687101238E+00 SMYC LON 01MAR10 2001.1909 0.466438699854451E+01 0.179255512446633E+00 SMYC LON 01MAR11 2001.1937 0.458790645238927E+01 0.124684893712358E+00 SMYC LON 01MAR12 2001.1964 0.445011753681038E+01 0.162480755061550E+00 SMYC LON 01MAR13 2001.1992 0.453548755723552E+01 0.117540279396034E+00 SMYC LON 01MAR14 2001.2019 0.450660506655294E+01 0.134594550815214E+00 SMYC LON 01MAR15 2001.2047 0.439762760630171E+01 0.159045590563771E+00 SMYC LON 01MAR16 2001.2074 0.441450717995857E+01 0.155747906058490E+00 SMYC LON 01MAR17 2001.2101 0.441701968506892E+01 0.188260246940390E+00 SMYC LON 01MAR18 2001.2184 0.429914637459872E+01 0.162667878844833E+00 SMYC LON 01MAR21 2001.2211 0.463793080344555E+01 0.141169188965367E+00 SMYC LON 01MAR22 2001.2239 0.440078971620566E+01 0.183144994971963E+00 SMYC LON 01MAR23 2001.2266 0.439731677025790E+01 0.179070362947134E+00 SMYC LON 01MAR24 2001.2292 0.477443218033937E+01 0.133771364662306E+00 SMYC LON 01MAR25 2001.2321 0.425867065450408E+01 0.195807002006628E+00 SMYC LON 01MAR26 2001.2347 0.451564668854375E+01 0.128919895475127E+00 SMYC LON 01MAR27 2001.2375 0.438971582680935E+01 0.185539120525012E+00 SMYC LON 01MAR28 2001.2402 0.431159770176851E+01 0.170775185906804E+00 SMYC LON 01MAR29 2001.2430 0.435067788947408E+01 0.175713086989532E+00 SMYC LON 01MAR30 2001.2484 0.433369980511571E+01 0.213029454221620E+00 SMYC LON 01APR01 2001.2512 0.371054003280699E+01 0.201216943208365E+00 SMYC LON 01APR02 2001.2539 0.450600917915478E+01 0.198235591407491E+00 SMYC LON 01APR03 2001.2567 0.423945467312218E+01 0.198358309783495E+00 SMYC LON 01APR04 2001.2594 0.436906779554521E+01 0.166640691593289E+00 SMYC LON 01APR05 2001.2622 0.449405062237777E+01 0.154844219632231E+00 SMYC LON 01APR06 2001.2649 0.389808599470931E+01 0.209396474056996E+00 SMYC LON 01APR07 2001.2676 0.426712846293718E+01 0.164481003888062E+00 SMYC LON 01APR08 2001.2704 0.422204341505505E+01 0.181728887558831E+00 SMYC LON 01APR09 2001.2731 0.433832327256152E+01 0.180265994432853E+00 SMYC LON 01APR10 2001.2759 0.454666857254884E+01 0.198617875229683E+00 SMYC LON 01APR11 2001.2786 0.439579231321411E+01 0.192786043523159E+00 SMYC LON 01APR12 2001.2814 0.430540194832718E+01 0.167201827446863E+00 SMYC LON 01APR13 2001.2867 0.458727451514703E+01 0.158474016256903E+00 SMYC LON 01APR15 2001.2896 0.423952540130777E+01 0.217112100623548E+00 SMYC LON 01APR16 2001.2950 0.444808049239322E+01 0.125784262986884E+00 SMYC LON 01APR18 2001.3005 0.407628581954018E+01 0.164589427283180E+00 SMYC LON 01APR20 2001.3032 0.428553999014075E+01 0.165508247865298E+00 SMYC LON 01APR21 2001.3059 0.422179766552057E+01 0.182557347778702E+00 SMYC LON 01APR22 2001.3087 0.409229609270752E+01 0.167195676682153E+00 SMYC LON 01APR23 2001.3142 0.395701212561979E+01 0.198148982235516E+00 SMYC LON 01APR25 2001.3169 0.430411615545232E+01 0.153266881422895E+00 SMYC LON 01APR26 2001.3197 0.407909143839472E+01 0.170497581316268E+00 SMYC LON 01APR27 2001.3251 0.434814060365584E+01 0.138535874425192E+00 SMYC LON 01APR29 2001.3334 0.462400637426359E+01 0.153306471878198E+00 SMYC LON 01MAY02 2001.3361 0.467898593998043E+01 0.141546676429554E+00 SMYC LON 01MAY03 2001.3389 0.423199015688304E+01 0.213945045685414E+00 SMYC LON 01MAY04 2001.3416 0.429559466768483E+01 0.150070541637877E+00 SMYC LON 01MAY05 2001.3442 0.408018317106548E+01 0.188264454585945E+00 SMYC LON 01MAY06 2001.3470 0.385689996836956E+01 0.173806400079662E+00 SMYC LON 01MAY07 2001.3552 0.386581895362188E+01 0.185651222000666E+00 SMYC LON 01MAY10 2001.3580 0.422349246606296E+01 0.153633171955029E+00 SMYC LON 01MAY11 2001.3607 0.420976077269596E+01 0.137293059974304E+00 SMYC LON 01MAY12 2001.3634 0.402847625479463E+01 0.196181833716888E+00 SMYC LON 01MAY13 2001.3662 0.430730991919219E+01 0.140617809177759E+00 SMYC LON 01MAY14 2001.3689 0.411782278816191E+01 0.157413405406576E+00 SMYC LON 01MAY15 2001.3717 0.431963087502141E+01 0.150700640567732E+00 SMYC LON 01MAY16 2001.3744 0.438860752051107E+01 0.200567480105773E+00 SMYC LON 01MAY17 2001.3772 0.437366406516696E+01 0.161604462431583E+00 SMYC LON 01MAY18 2001.3826 0.422420946578938E+01 0.159371238151775E+00 SMYC LON 01MAY20 2001.3854 0.421004393272640E+01 0.165808464054161E+00 SMYC LON 01MAY21 2001.3881 0.406483582886129E+01 0.174618344579804E+00 SMYC LON 01MAY22 2001.3909 0.422728362919636E+01 0.120952753843453E+00 SMYC LON 01MAY23 2001.3936 0.414972559872392E+01 0.122436162517671E+00 SMYC LON 01MAY24 2001.3964 0.402846920399618E+01 0.192971064443141E+00 SMYC LON 01MAY25 2001.3990 0.401390749994099E+01 0.141811815585820E+00 SMYC LON 01MAY26 2001.4100 0.401681619620368E+01 0.188512848376225E+00 SMYC LON 01MAY30 2001.4264 0.385964218403253E+01 0.159933221001346E+00 SMYC LON 01JUN05 2001.4292 0.392757964423892E+01 0.216274462764003E+00 SMYC LON 01JUN06 2001.4319 0.427359692394674E+01 0.140150014493264E+00 SMYC LON 01JUN07 2001.4347 0.424041677616710E+01 0.146044214981566E+00 SMYC LON 01JUN08 2001.4374 0.411739846235972E+01 0.128257656821053E+00 SMYC LON 01JUN09 2001.4401 0.420933451670477E+01 0.135213714518679E+00 SMYC LON 01JUN10 2001.4429 0.428812358172381E+01 0.166769705922199E+00 SMYC LON 01JUN11 2001.4456 0.451458891402574E+01 0.163166131016399E+00 SMYC LON 01JUN12 2001.4565 0.397611535611521E+01 0.158061582697204E+00 SMYC LON 01JUN16 2001.4592 0.463170224036532E+01 0.135602015208326E+00 SMYC LON 01JUN17 2001.4647 0.411621868744457E+01 0.136269240082164E+00 SMYC LON 01JUN19 2001.4675 0.399182579453133E+01 0.138115948917152E+00 SMYC LON 01JUN20 2001.4702 0.397029663394626E+01 0.157623004693577E+00 SMYC LON 01JUN21 2001.4730 0.379884497563838E+01 0.182070088572144E+00 SMYC LON 01JUN22 2001.4784 0.401733989103712E+01 0.155401024025961E+00 SMYC LON 01JUN24 2001.4812 0.413309736461983E+01 0.188586493560753E+00 SMYC LON 01JUN25 2001.4839 0.420040001627148E+01 0.189011246817176E+00 SMYC LON 01JUN26 2001.4867 0.412158323163266E+01 0.137854933179168E+00 SMYC LON 01JUN27 2001.4894 0.428108553164529E+01 0.129808438747494E+00 SMYC LON 01JUN28 2001.4922 0.452240784944374E+01 0.140804510924181E+00 SMYC LON 01JUN29 2001.4949 0.371729573952009E+01 0.170037771124049E+00 SMYC LON 01JUN30 2001.5140 0.362052186319433E+01 0.153821444711391E+00 SMYC LON 01JUL07 2001.5222 0.462315270505185E+01 0.110923534341405E+00 SMYC LON 01JUL10 2001.5469 0.361127794219967E+01 0.195655534674402E+00 SMYC LON 01JUL19 2001.5742 0.392099004750838E+01 0.149926805665153E+00 SMYC LON 01JUL29 2001.5770 0.369211280448166E+01 0.171674853387198E+00 SMYC LON 01JUL30 2001.5797 0.345585153267528E+01 0.179657724524335E+00 SMYC LON 01JUL31 2001.5825 0.402949951733384E+01 0.126564784904408E+00 SMYC LON 01AUG01 2001.5852 0.369523892427046E+01 0.189693052925929E+00 SMYC LON 01AUG02 2001.5880 0.363669846026347E+01 0.132279224524482E+00 SMYC LON 01AUG03 2001.5907 0.381329105036235E+01 0.179343837432183E+00 SMYC LON 01AUG04 2001.5934 0.369889231110869E+01 0.167469083146214E+00 SMYC LON 01AUG05 2001.5962 0.410694347993399E+01 0.183034212686800E+00 SMYC LON 01AUG06 2001.5989 0.366519069242892E+01 0.149754459228919E+00 SMYC LON 01AUG07 2001.6017 0.366950399185110E+01 0.190544155476881E+00 SMYC LON 01AUG08 2001.6044 0.434573306828187E+01 0.176098734513964E+00 SMYC LON 01AUG09 2001.6072 0.358869768446013E+01 0.166847661919592E+00 SMYC LON 01AUG10 2001.6125 0.365317660284451E+01 0.181650009859661E+00 SMYC LON 01AUG12 2001.6154 0.480524895254418E+01 0.137788596801974E+00 SMYC LON 01AUG13 2001.6180 0.385433850435056E+01 0.133517893533552E+00 SMYC LON 01AUG14 2001.6208 0.330813256069854E+01 0.133654260714687E+00 SMYC LON 01AUG15 2001.6263 0.388773155802436E+01 0.167131030420619E+00 SMYC LON 01AUG17 2001.6290 0.402382827729886E+01 0.145823238042935E+00 SMYC LON 01AUG18 2001.6317 0.378302357522892E+01 0.155987545811847E+00 SMYC LON 01AUG19 2001.6345 0.367008659838907E+01 0.161380399125025E+00 SMYC LON 01AUG20 2001.6372 0.368863065923868E+01 0.162157666489616E+00 SMYC LON 01AUG21 2001.6400 0.382214694548655E+01 0.146514568666786E+00 SMYC LON 01AUG22 2001.6427 0.374966201417457E+01 0.153436221276094E+00 SMYC LON 01AUG23 2001.6455 0.379573239584960E+01 0.149410071389895E+00 SMYC LON 01AUG24 2001.6482 0.411506827376428E+01 0.140127804255302E+00 SMYC LON 01AUG25 2001.6509 0.342408187964602E+01 0.174332095959541E+00 SMYC LON 01AUG26 2001.6537 0.431432178904629E+01 0.141641045671920E+00 SMYC LON 01AUG27 2001.6564 0.386651753202527E+01 0.166284452679515E+00 SMYC LON 01AUG28 2001.6592 0.389096466097391E+01 0.158625144589360E+00 SMYC LON 01AUG29 2001.6619 0.383477826866869E+01 0.125198064265694E+00 SMYC LON 01AUG30 2001.6647 0.372391418901204E+01 0.184783296645628E+00 SMYC LON 01AUG31 2001.6674 0.380841429573452E+01 0.146868610750502E+00 SMYC LON 01SEP01 2001.6700 0.428946347007686E+01 0.184419921212786E+00 SMYC LON 01SEP02 2001.6729 0.390517701592419E+01 0.163171096914971E+00 SMYC LON 01SEP03 2001.6755 0.327904006885506E+01 0.198442437440740E+00 SMYC LON 01SEP04 2001.6783 0.323869586309931E+01 0.173087871902245E+00 SMYC LON 01SEP05 2001.6810 0.361162485900601E+01 0.158624645640723E+00 SMYC LON 01SEP06 2001.6838 0.369893827703437E+01 0.174754263226112E+00 SMYC LON 01SEP07 2001.6865 0.365225315270703E+01 0.143178387851095E+00 SMYC LON 01SEP08 2001.6920 0.370246200902223E+01 0.158989315202456E+00 SMYC LON 01SEP10 2001.6947 0.375347270731694E+01 0.151296480960613E+00 SMYC LON 01SEP11 2001.7002 0.354922488842994E+01 0.136309980647066E+00 SMYC LON 01SEP13 2001.7030 0.399461588226505E+01 0.141950225689516E+00 SMYC LON 01SEP14 2001.7139 0.373520672779770E+01 0.157243191511931E+00 SMYC LON 01SEP18 2001.7167 0.378424377547484E+01 0.139571449009399E+00 SMYC LON 01SEP19 2001.7194 0.343833748275830E+01 0.184157093881136E+00 SMYC LON 01SEP20 2001.7249 0.330813842187825E+01 0.192072188229945E+00 SMYC LON 01SEP22 2001.7275 0.358703449771092E+01 0.179640115757956E+00 SMYC LON 01SEP23 2001.7303 0.377766235333994E+01 0.199735671613027E+00 SMYC LON 01SEP24 2001.7330 0.355434719824310E+01 0.150303544973897E+00 SMYC LON 01SEP25 2001.7358 0.396036505066100E+01 0.180982203179507E+00 SMYC LON 01SEP26 2001.7385 0.347397479611895E+01 0.200466246854448E+00 SMYC LON 01SEP27 2001.7413 0.375469968809415E+01 0.164486280018002E+00 SMYC LON 01SEP28 2001.7577 0.374954556976511E+01 0.130875286036615E+00 SMYC LON 01OCT04 2001.7632 0.380664776902706E+01 0.169237700626749E+00 SMYC LON 01OCT06 2001.7659 0.378622609919424E+01 0.140574104379353E+00 SMYC LON 01OCT07 2001.7687 0.318903628411661E+01 0.223071527732440E+00 SMYC LON 01OCT08 2001.7714 0.369736340923606E+01 0.151347603042062E+00 SMYC LON 01OCT09 2001.7742 0.362210732445616E+01 0.155513158486579E+00 SMYC LON 01OCT10 2001.7797 0.351986793426808E+01 0.195330223135180E+00 SMYC LON 01OCT12 2001.7850 0.352042913880213E+01 0.139700142194746E+00 SMYC LON 01OCT14 2001.7878 0.343311663584617E+01 0.165950268910907E+00 SMYC LON 01OCT15 2001.7905 0.320070043584346E+01 0.181853567209517E+00 SMYC LON 01OCT16 2001.7933 0.353226606831765E+01 0.167708469571006E+00 SMYC LON 01OCT17 2001.7960 0.287910881021984E+01 0.236718836898954E+00 SMYC LON 01OCT18 2001.7988 0.316881980283523E+01 0.193693551159885E+00 SMYC LON 01OCT19 2001.8015 0.326294028104493E+01 0.184163999968636E+00 SMYC LON 01OCT20 2001.8042 0.379182575758950E+01 0.158331396613607E+00 SMYC LON 01OCT21 2001.8070 0.276062394298079E+01 0.218977961980148E+00 SMYC LON 01OCT22 2001.8152 0.301822489362423E+01 0.173014735450176E+00 SMYC LON 01OCT25 2001.8262 0.359389544720002E+01 0.203313983634667E+00 SMYC LON 01OCT29 2001.8289 0.337684061445385E+01 0.154737017963676E+00 SMYC LON 01OCT30 2001.8317 0.371641077006021E+01 0.195493963065477E+00 SMYC LON 01OCT31 2001.8344 0.305696627257518E+01 0.206211990738157E+00 SMYC LON 01NOV01 2001.8372 0.354280460714843E+01 0.200102085971516E+00 SMYC LON 01NOV02 2001.8398 0.353990838836601E+01 0.126210334111230E+00 SMYC LON 01NOV03 2001.8425 0.370669921173085E+01 0.150090858705891E+00 SMYC LON 01NOV04 2001.8453 0.381100861867972E+01 0.215176602734075E+00 SMYC LON 01NOV05 2001.8480 0.349217290101131E+01 0.172982785892303E+00 SMYC LON 01NOV06 2001.8508 0.377684487071335E+01 0.208831615306436E+00 SMYC LON 01NOV07 2001.8535 0.356132215474983E+01 0.150677282785066E+00 SMYC LON 01NOV08 2001.8563 0.338778758937315E+01 0.189178192165835E+00 SMYC LON 01NOV09 2001.8590 0.361235556584082E+01 0.154872847199477E+00 SMYC LON 01NOV10 2001.8617 0.354805319154953E+01 0.183171599939163E+00 SMYC LON 01NOV11 2001.8645 0.357366882717032E+01 0.164438192690421E+00 SMYC LON 01NOV12 2001.8672 0.330580612209143E+01 0.125426175396467E+00 SMYC LON 01NOV13 2001.8700 0.348491039892862E+01 0.127455651546444E+00 SMYC LON 01NOV14 2001.8727 0.371422943424800E+01 0.131969602599727E+00 SMYC LON 01NOV15 2001.8755 0.348108936833030E+01 0.135545305199431E+00 SMYC LON 01NOV16 2001.8782 0.395315309627971E+01 0.151059505683296E+00 SMYC LON 01NOV17 2001.8809 0.354516913165535E+01 0.140870371591612E+00 SMYC LON 01NOV18 2001.8837 0.352464703417687E+01 0.127376750627937E+00 SMYC LON 01NOV19 2001.8864 0.366660640409382E+01 0.198316361530884E+00 SMYC LON 01NOV20 2001.8918 0.341659421468292E+01 0.170701860996066E+00 SMYC LON 01NOV22 2001.8947 0.346785945319475E+01 0.121998921531809E+00 SMYC LON 01NOV23 2001.8973 0.336546146627561E+01 0.157806535276233E+00 SMYC LON 01NOV24 2001.9000 0.328362641162496E+01 0.206625935900876E+00 SMYC LON 01NOV25 2001.9000 0.330936437681566E+01 0.202227154415063E+00 SMYC LON 01NOV25 2001.9055 0.380843089663079E+01 0.170642008316567E+00 SMYC LON 01NOV27 2001.9083 0.365178208612306E+01 0.168732557016726E+00 SMYC LON 01NOV28 2001.9110 0.271636151429560E+01 0.136614716254164E+00 SMYC LON 01NOV29 2001.9138 0.342806828740515E+01 0.164368925363980E+00 SMYC LON 01NOV30 2001.9165 0.351694878293419E+01 0.147641184745257E+00 SMYC LON 01DEC01 2001.9192 0.314440592098431E+01 0.172439399852917E+00 SMYC LON 01DEC02 2001.9220 0.327236260609923E+01 0.165791661003507E+00 SMYC LON 01DEC03 2001.9247 0.328341991242029E+01 0.174810148702107E+00 SMYC LON 01DEC04 2001.9275 0.340311879222346E+01 0.127582626547644E+00 SMYC LON 01DEC05 2001.9302 0.324068624644771E+01 0.156345766302647E+00 SMYC LON 01DEC06 2001.9330 0.342198872709750E+01 0.195645637757066E+00 SMYC LON 01DEC07 2001.9357 0.337614706182139E+01 0.149647195452683E+00 SMYC LON 01DEC08 2001.9384 0.335190327564203E+01 0.141531908197801E+00 SMYC LON 01DEC09 2001.9412 0.356030815975303E+01 0.131348512609396E+00 SMYC LON 01DEC10 2001.9438 0.326534863988364E+01 0.168053515519290E+00 SMYC LON 01DEC11 2001.9467 0.349503760224969E+01 0.125829125374066E+00 SMYC LON 01DEC12 2001.9493 0.328335582956266E+01 0.140843542382787E+00 SMYC LON 01DEC13 2001.9521 0.322998412122803E+01 0.144350877316038E+00 SMYC LON 01DEC14 2001.9548 0.342036582441865E+01 0.144890045738057E+00 SMYC LON 01DEC15 2001.9575 0.338500508404186E+01 0.169653824780965E+00 SMYC LON 01DEC16 2001.9603 0.353677464647888E+01 0.146606799166672E+00 SMYC LON 01DEC17 2001.9630 0.323579344309854E+01 0.177898982680102E+00 SMYC LON 01DEC18 2001.9658 0.321684759468920E+01 0.142732269938365E+00 SMYC LON 01DEC19 2001.9822 0.338605074984644E+01 0.128532143352325E+00 SMYC LON 01DEC25 2001.9850 0.339759152378054E+01 0.142208852089175E+00 SMYC LON 01DEC26 2001.9877 0.346608092130563E+01 0.161516685464812E+00 SMYC LON 01DEC27 2001.9905 0.346310948924961E+01 0.155637733534113E+00 SMYC LON 01DEC28 2001.9932 0.317052092733768E+01 0.120091847473539E+00 SMYC LON 01DEC29 2001.9958 0.336857893259717E+01 0.142231605854104E+00 SMYC LON 01DEC30 2001.9987 0.356499521703173E+01 0.151925211301534E+00 SMYC LON 01DEC31 2002.0013 0.346864023537026E+01 0.145107181373402E+00 SMYC LON 02JAN01 2002.0042 0.335684036485927E+01 0.139231170762265E+00 SMYC LON 02JAN02 2002.0068 0.361877295257490E+01 0.160746107533907E+00 SMYC LON 02JAN03 2002.0095 0.335405056257068E+01 0.148897159423211E+00 SMYC LON 02JAN04 2002.0123 0.330296008588380E+01 0.132685181787090E+00 SMYC LON 02JAN05 2002.0150 0.325076038325191E+01 0.127937741193792E+00 SMYC LON 02JAN06 2002.0205 0.319029800624020E+01 0.130851082725812E+00 SMYC LON 02JAN08 2002.0233 0.319898281729907E+01 0.154024905751475E+00 SMYC LON 02JAN09 2002.0260 0.331553172453478E+01 0.172515273921293E+00 SMYC LON 02JAN10 2002.0287 0.288901196473614E+01 0.224724047407115E+00 SMYC LON 02JAN11 2002.0315 0.318607825311906E+01 0.168881604982708E+00 SMYC LON 02JAN12 2002.0342 0.336864357913644E+01 0.140410280415186E+00 SMYC LON 02JAN13 2002.0397 0.338143141456276E+01 0.142951566557546E+00 SMYC LON 02JAN15 2002.0425 0.328172045758191E+01 0.213370741244865E+00 SMYC LON 02JAN16 2002.0452 0.302197758823301E+01 0.158679973973789E+00 SMYC LON 02JAN17 2002.0479 0.294438971232790E+01 0.127895983892708E+00 SMYC LON 02JAN18 2002.0507 0.305708862615425E+01 0.148473099307822E+00 SMYC LON 02JAN19 2002.0533 0.303533854407061E+01 0.217281760889433E+00 SMYC LON 02JAN20 2002.0562 0.279190356820056E+01 0.210599137232737E+00 SMYC LON 02JAN21 2002.0588 0.320415677040481E+01 0.120512649688700E+00 SMYC LON 02JAN22 2002.0616 0.316054719776055E+01 0.168618843282117E+00 SMYC LON 02JAN23 2002.0643 0.321763818976792E+01 0.113505521326481E+00 SMYC LON 02JAN24 2002.0670 0.346262516233629E+01 0.107806791873940E+00 SMYC LON 02JAN25 2002.0698 0.328659707986711E+01 0.137077747552737E+00 SMYC LON 02JAN26 2002.0725 0.314131978599908E+01 0.123709459614980E+00 SMYC LON 02JAN27 2002.0753 0.275991777178543E+01 0.136272528062608E+00 SMYC LON 02JAN28 2002.0780 0.314599418300188E+01 0.182135221282323E+00 SMYC LON 02JAN29 2002.0808 0.302369736385945E+01 0.185836360150114E+00 SMYC LON 02JAN30 2002.0835 0.311656731409048E+01 0.123407394150043E+00 SMYC LON 02JAN31 2002.0862 0.308610670444157E+01 0.139579589502741E+00 SMYC LON 02FEB01 2002.0890 0.304758351744518E+01 0.145638251003353E+00 SMYC LON 02FEB02 2002.0945 0.260831536394185E+01 0.225404744810637E+00 SMYC LON 02FEB04 2002.0972 0.331333027125334E+01 0.137283266381381E+00 SMYC LON 02FEB05 2002.1000 0.302589885105007E+01 0.133615224612185E+00 SMYC LON 02FEB06 2002.1027 0.323530387096754E+01 0.148307621916369E+00 SMYC LON 02FEB07 2002.1053 0.306586663947919E+01 0.136554415020389E+00 SMYC LON 02FEB08 2002.1082 0.318100690497860E+01 0.137478771489731E+00 SMYC LON 02FEB09 2002.1108 0.312297085430542E+01 0.139185969138530E+00 SMYC LON 02FEB10 2002.1136 0.279465749976516E+01 0.185374553749333E+00 SMYC LON 02FEB11 2002.1163 0.290290261041531E+01 0.159857325589047E+00 SMYC LON 02FEB12 2002.1191 0.283743602841615E+01 0.213387324125281E+00 SMYC LON 02FEB13 2002.1218 0.299208650116329E+01 0.189953566027041E+00 SMYC LON 02FEB14 2002.1273 0.276658596555687E+01 0.143487154312506E+00 SMYC LON 02FEB16 2002.1300 0.338009442944199E+01 0.203557568638208E+00 SMYC LON 02FEB17 2002.1328 0.321235810891038E+01 0.178146191842729E+00 SMYC LON 02FEB18 2002.1355 0.301790853602349E+01 0.131560066458264E+00 SMYC LON 02FEB19 2002.1383 0.230892879711675E+01 0.234525400743972E+00 SMYC LON 02FEB20 2002.1410 0.288896094737725E+01 0.218073885328093E+00 SMYC LON 02FEB21 2002.1465 0.284251666873991E+01 0.210034563369703E+00 SMYC LON 02FEB23 2002.1492 0.286650990321405E+01 0.122521318647858E+00 SMYC LON 02FEB24 2002.1520 0.269815867733482E+01 0.195303357648733E+00 SMYC LON 02FEB25 2002.1547 0.284514934267946E+01 0.212584760266388E+00 SMYC LON 02FEB26 2002.1575 0.315387439416226E+01 0.122672015307358E+00 SMYC LON 02FEB27 2002.1602 0.272797438047906E+01 0.176290081500651E+00 SMYC LON 02FEB28 2002.1628 0.288389093764021E+01 0.129840630779363E+00 SMYC LON 02MAR01 2002.1656 0.305128504571437E+01 0.173450584486559E+00 SMYC LON 02MAR02 2002.1683 0.289125761168528E+01 0.137020438590499E+00 SMYC LON 02MAR03 2002.1711 0.292584918605697E+01 0.148494597588537E+00 SMYC LON 02MAR04 2002.1738 0.276259095111401E+01 0.197332480885383E+00 SMYC LON 02MAR05 2002.1766 0.286969813666233E+01 0.180425360051059E+00 SMYC LON 02MAR06 2002.1793 0.265611513450734E+01 0.198205698991017E+00 SMYC LON 02MAR07 2002.1820 0.314368536573853E+01 0.190959827851442E+00 SMYC LON 02MAR08 2002.1848 0.255263427657284E+01 0.205329481765065E+00 SMYC LON 02MAR09 2002.1875 0.295221396459116E+01 0.182385293844380E+00 SMYC LON 02MAR10 2002.1903 0.290860369401793E+01 0.170104494577508E+00 SMYC LON 02MAR11 2002.1930 0.251854261549568E+01 0.201995411207359E+00 SMYC LON 02MAR12 2002.1958 0.246393997478799E+01 0.147345890337406E+00 SMYC LON 02MAR13 2002.1985 0.286296792252231E+01 0.141514445384295E+00 SMYC LON 02MAR14 2002.2040 0.299679173887280E+01 0.174427342320666E+00 SMYC LON 02MAR16 2002.2067 0.291934606656721E+01 0.228777527879088E+00 SMYC LON 02MAR17 2002.2095 0.302965308423440E+01 0.121690860490462E+00 SMYC LON 02MAR18 2002.2122 0.279045120607247E+01 0.166372981235763E+00 SMYC LON 02MAR19 2002.2177 0.299263974284453E+01 0.128762271340246E+00 SMYC LON 02MAR21 2002.2203 0.275045482676996E+01 0.209691900280689E+00 SMYC LON 02MAR22 2002.2231 0.246969805108679E+01 0.214780460473177E+00 SMYC LON 02MAR23 2002.2258 0.282051602477891E+01 0.196104048195821E+00 SMYC LON 02MAR24 2002.2286 0.304710637018585E+01 0.133825675102019E+00 SMYC LON 02MAR25 2002.2313 0.296325288560745E+01 0.130994074972788E+00 SMYC LON 02MAR26 2002.2341 0.286487650534723E+01 0.136773639147943E+00 SMYC LON 02MAR27 2002.2368 0.283595936659962E+01 0.159344282657688E+00 SMYC LON 02MAR28 2002.2395 0.286026633540482E+01 0.138454850926371E+00 SMYC LON 02MAR29 2002.2478 0.278104205784978E+01 0.159131608503235E+00 SMYC LON 02APR01 2002.2505 0.302925982642179E+01 0.131330764493897E+00 SMYC LON 02APR02 2002.2533 0.292603983302430E+01 0.178926571405985E+00 SMYC LON 02APR03 2002.2560 0.285683240416640E+01 0.187508932220129E+00 SMYC LON 02APR04 2002.2587 0.306222229804085E+01 0.186077781196344E+00 SMYC LON 02APR05 2002.2615 0.276671778547852E+01 0.187460691004539E+00 SMYC LON 02APR06 2002.2642 0.271934582471794E+01 0.177920078921773E+00 SMYC LON 02APR07 2002.2670 0.300682743750458E+01 0.174608634427895E+00 SMYC LON 02APR08 2002.2697 0.282543019036081E+01 0.190424460407451E+00 SMYC LON 02APR09 2002.2725 0.288346911009922E+01 0.148388457210024E+00 SMYC LON 02APR10 2002.2751 0.279229823803499E+01 0.153883436450931E+00 SMYC LON 02APR11 2002.2778 0.300952223723800E+01 0.135618292168727E+00 SMYC LON 02APR12 2002.2806 0.242035284001399E+01 0.172329584076376E+00 SMYC LON 02APR13 2002.2833 0.285663644254597E+01 0.149784983380066E+00 SMYC LON 02APR14 2002.2861 0.280430178362631E+01 0.193250133862142E+00 SMYC LON 02APR15 2002.2888 0.232645841018139E+01 0.219593667693727E+00 SMYC LON 02APR16 2002.2916 0.276484778062599E+01 0.203764478934240E+00 SMYC LON 02APR17 2002.2943 0.270153932169435E+01 0.229536012515603E+00 SMYC LON 02APR18 2002.2970 0.298857873132246E+01 0.195307110466281E+00 SMYC LON 02APR19 2002.3025 0.294205103682462E+01 0.170844540729264E+00 SMYC LON 02APR21 2002.3053 0.278923814321310E+01 0.146190399141829E+00 SMYC LON 02APR22 2002.3080 0.292260113473735E+01 0.172984749035186E+00 SMYC LON 02APR23 2002.3108 0.310312827687455E+01 0.158272953627482E+00 SMYC LON 02APR24 2002.3135 0.276274855607459E+01 0.137731194613338E+00 SMYC LON 02APR25 2002.3162 0.295735919420551E+01 0.142984040154376E+00 SMYC LON 02APR26 2002.3190 0.259220584582689E+01 0.189733359463740E+00 SMYC LON 02APR27 2002.3217 0.249702266760520E+01 0.121174053228630E+00 SMYC LON 02APR28 2002.3245 0.279468035398760E+01 0.215372815332263E+00 SMYC LON 02APR29 2002.3271 0.268166194440761E+01 0.139135521576813E+00 SMYC LON 02APR30 2002.3300 0.250120365216188E+01 0.160310968237898E+00 SMYC LON 02MAY01 2002.3326 0.284489230281533E+01 0.143636019700964E+00 SMYC LON 02MAY02 2002.3353 0.279608169380033E+01 0.182291084008444E+00 SMYC LON 02MAY03 2002.3381 0.292426295078363E+01 0.128814919542095E+00 SMYC LON 02MAY04 2002.3408 0.247678314751944E+01 0.183334513397947E+00 SMYC LON 02MAY05 2002.3436 0.229215519864765E+01 0.192466747690745E+00 SMYC LON 02MAY06 2002.3463 0.285771871088288E+01 0.148981149647683E+00 SMYC LON 02MAY07 2002.3491 0.256017369027093E+01 0.143666046499499E+00 SMYC LON 02MAY08 2002.3545 0.246074384091161E+01 0.122716246422494E+00 SMYC LON 02MAY10 2002.3573 0.259000528775003E+01 0.182308286437555E+00 SMYC LON 02MAY11 2002.3600 0.213867846338655E+01 0.185822810956908E+00 SMYC LON 02MAY12 2002.3655 0.270126653602804E+01 0.153591601202087E+00 SMYC LON 02MAY14 2002.3683 0.257224837735919E+01 0.138351241143821E+00 SMYC LON 02MAY15 2002.3710 0.272271765668640E+01 0.123518931661829E+00 SMYC LON 02MAY16 2002.3737 0.254262121713940E+01 0.161150790321430E+00 SMYC LON 02MAY17 2002.3765 0.262336963982142E+01 0.150033332324365E+00 SMYC LON 02MAY18 2002.3792 0.270927708375361E+01 0.123372366111965E+00 SMYC LON 02MAY19 2002.3820 0.267432766629106E+01 0.142375431774951E+00 SMYC LON 02MAY20 2002.3875 0.245556808143567E+01 0.165598681623964E+00 SMYC LON 02MAY22 2002.3901 0.253594379087760E+01 0.151443497768891E+00 SMYC LON 02MAY23 2002.3928 0.262791352993042E+01 0.125732463430921E+00 SMYC LON 02MAY24 2002.3956 0.276715357939552E+01 0.134566027082112E+00 SMYC LON 02MAY25 2002.3983 0.247527102818495E+01 0.168116037838591E+00 SMYC LON 02MAY26 2002.4011 0.264883989769337E+01 0.128220528251997E+00 SMYC LON 02MAY27 2002.4038 0.217995893698800E+01 0.184815035725036E+00 SMYC LON 02MAY28 2002.4066 0.253259752802773E+01 0.134386358118540E+00 SMYC LON 02MAY29 2002.4120 0.256883897366905E+01 0.118244906342978E+00 SMYC LON 02MAY31 2002.4148 0.254885949724060E+01 0.190943965743963E+00 SMYC LON 02JUN01 2002.4175 0.285567486365887E+01 0.144493552269287E+00 SMYC LON 02JUN02 2002.4203 0.202837765823136E+01 0.196274862441544E+00 SMYC LON 02JUN03 2002.4230 0.230124002401251E+01 0.154391955492919E+00 SMYC LON 02JUN04 2002.4258 0.252603613356666E+01 0.129687986786440E+00 SMYC LON 02JUN05 2002.4285 0.272587599006017E+01 0.119897258056886E+00 SMYC LON 02JUN06 2002.4312 0.269014912361165E+01 0.122042994808647E+00 SMYC LON 02JUN07 2002.4340 0.268038680333495E+01 0.139903415099654E+00 SMYC LON 02JUN08 2002.4366 0.235290204587685E+01 0.176081438719848E+00 SMYC LON 02JUN09 2002.4395 0.251906191529287E+01 0.141827971441927E+00 SMYC LON 02JUN10 2002.4421 0.244033096601930E+01 0.127290030110020E+00 SMYC LON 02JUN11 2002.4449 0.259923428780746E+01 0.125228371865208E+00 SMYC LON 02JUN12 2002.4558 0.257210016866675E+01 0.172465916127877E+00 SMYC LON 02JUN16 2002.4586 0.238166588258713E+01 0.240211784869343E+00 SMYC LON 02JUN17 2002.4613 0.272404832352659E+01 0.159120277137909E+00 SMYC LON 02JUN18 2002.4641 0.257569998235170E+01 0.126693217529866E+00 SMYC LON 02JUN19 2002.4668 0.250509891284720E+01 0.126885317036944E+00 SMYC LON 02JUN20 2002.4695 0.256944453110778E+01 0.123394784507572E+00 SMYC LON 02JUN21 2002.4723 0.230249780778993E+01 0.137668929233081E+00 SMYC LON 02JUN22 2002.4750 0.216926865011154E+01 0.164274771582351E+00 SMYC LON 02JUN23 2002.4860 0.253049548873206E+01 0.180101424467012E+00 SMYC LON 02JUN27 2002.4886 0.258642052027833E+01 0.131432569654022E+00 SMYC LON 02JUN28 2002.4915 0.255129546219252E+01 0.136785451980714E+00 SMYC LON 02JUN29 2002.4941 0.251450782012040E+01 0.105394632344961E+00 SMYC LON 02JUN30 2002.4969 0.244605463690062E+01 0.142060778306378E+00 SMYC LON 02JUL01 2002.4996 0.233582354892724E+01 0.152489395969563E+00 SMYC LON 02JUL02 2002.5024 0.266283046568211E+01 0.167446633704139E+00 SMYC LON 02JUL03 2002.5051 0.208392854804732E+01 0.199458299562929E+00 SMYC LON 02JUL04 2002.5078 0.245489576606762E+01 0.133933740107837E+00 SMYC LON 02JUL05 2002.5161 0.253135242976374E+01 0.198762092409932E+00 SMYC LON 02JUL08 2002.5188 0.260284028786410E+01 0.113579546434874E+00 SMYC LON 02JUL09 2002.5216 0.242823399317143E+01 0.101691242727944E+00 SMYC LON 02JUL10 2002.5270 0.264827555707111E+01 0.108943068939356E+00 SMYC LON 02JUL12 2002.5298 0.254288301289832E+01 0.132625750762784E+00 SMYC LON 02JUL13 2002.5325 0.287550810410602E+01 0.131664217957187E+00 SMYC LON 02JUL14 2002.5380 0.241879109006921E+01 0.220625219454398E+00 SMYC LON 02JUL16 2002.5408 0.223359542687068E+01 0.146889232174587E+00 SMYC LON 02JUL17 2002.5435 0.158888395277269E+01 0.193930175586364E+00 SMYC LON 02JUL18 2002.5461 0.247528442576581E+01 0.130719999482879E+00 SMYC LON 02JUL19 2002.5490 0.234868118342391E+01 0.165544175537761E+00 SMYC LON 02JUL20 2002.5516 0.246495819334717E+01 0.130630112563576E+00 SMYC LON 02JUL21 2002.5544 0.233567646745290E+01 0.116713864116875E+00 SMYC LON 02JUL22 2002.5571 0.218901225328910E+01 0.132378274178888E+00 SMYC LON 02JUL23 2002.5599 0.258588297365226E+01 0.161930623042265E+00 SMYC LON 02JUL24 2002.5626 0.240802509913410E+01 0.120937639848246E+00 SMYC LON 02JUL25 2002.5653 0.225277212203092E+01 0.135273347219706E+00 SMYC LON 02JUL26 2002.5681 0.230857094986192E+01 0.119839640743856E+00 SMYC LON 02JUL27 2002.5736 0.252037551595429E+01 0.158203630872234E+00 SMYC LON 02JUL29 2002.5873 0.227354996124313E+01 0.125490513941925E+00 SMYC LON 02AUG03 2002.5928 0.206693930623802E+01 0.106924965633753E+00 SMYC LON 02AUG05 2002.6064 0.233049307660996E+01 0.117849590515662E+00 SMYC LON 02AUG10 2002.6091 0.214393018344477E+01 0.126385963360478E+00 SMYC LON 02AUG11 2002.6119 0.245740552933868E+01 0.148737095761945E+00 SMYC LON 02AUG12 2002.6146 0.216103314303136E+01 0.158032003620789E+00 SMYC LON 02AUG13 2002.6201 0.209683213041382E+01 0.161042506968940E+00 SMYC LON 02AUG15 2002.6256 0.241237420726008E+01 0.133705871657114E+00 SMYC LON 02AUG17 2002.6283 0.195775254904971E+01 0.159234455046589E+00 SMYC LON 02AUG18 2002.6311 0.227163307444826E+01 0.162334677409595E+00 SMYC LON 02AUG19 2002.6338 0.209137210824712E+01 0.163977012286423E+00 SMYC LON 02AUG20 2002.6366 0.191799990460451E+01 0.133924450700256E+00 SMYC LON 02AUG21 2002.6393 0.217238222832543E+01 0.146590409455685E+00 SMYC LON 02AUG22 2002.6420 0.214977235023734E+01 0.129193414903451E+00 SMYC LON 02AUG23 2002.6448 0.223705135055603E+01 0.148750892227024E+00 SMYC LON 02AUG24 2002.6475 0.219497508324711E+01 0.154362241386060E+00 SMYC LON 02AUG25 2002.6503 0.194437210339144E+01 0.164326910108816E+00 SMYC LON 02AUG26 2002.6530 0.201975307201371E+01 0.135917366206399E+00 SMYC LON 02AUG27 2002.6558 0.209546989085657E+01 0.124278603445291E+00 SMYC LON 02AUG28 2002.6584 0.208360127918194E+01 0.164326958254024E+00 SMYC LON 02AUG29 2002.6611 0.241478631514947E+01 0.113331341318011E+00 SMYC LON 02AUG30 2002.6666 0.212480374044089E+01 0.168422639183819E+00 SMYC LON 02SEP01 2002.6694 0.240413066898078E+01 0.131997200235907E+00 SMYC LON 02SEP02 2002.6721 0.207236794740766E+01 0.163369713344333E+00 SMYC LON 02SEP03 2002.6749 0.177945881064765E+01 0.139650058290862E+00 SMYC LON 02SEP04 2002.6776 0.180854557078531E+01 0.138492863472631E+00 SMYC LON 02SEP05 2002.6803 0.128242533519724E+01 0.124513415206807E+00 SMYC LON 02SEP06 2002.6858 0.188744686409597E+01 0.247666782213039E+00 SMYC LON 02SEP08 2002.6886 0.199485023888148E+01 0.187073670059959E+00 SMYC LON 02SEP09 2002.6941 0.237763650615826E+01 0.165415377123708E+00 SMYC LON 02SEP11 2002.6968 0.212075734083970E+01 0.123832628797058E+00 SMYC LON 02SEP12 2002.6995 0.209723959007669E+01 0.161748969275852E+00 SMYC LON 02SEP13 2002.7023 0.196846724203413E+01 0.186978145980186E+00 SMYC LON 02SEP14 2002.7050 0.221724351249056E+01 0.138809944505360E+00 SMYC LON 02SEP15 2002.7078 0.185336685783015E+01 0.110482861186052E+00 SMYC LON 02SEP16 2002.7159 0.191878427393058E+01 0.190845001344669E+00 SMYC LON 02SEP19 2002.7186 0.188799730450384E+01 0.180670887735686E+00 SMYC LON 02SEP20 2002.7324 0.194801232010554E+01 0.159731248413167E+00 SMYC LON 02SEP25 2002.7351 0.196337258151638E+01 0.174546504624893E+00 SMYC LON 02SEP26 2002.7378 0.204658803395217E+01 0.127357069219556E+00 SMYC LON 02SEP27 2002.7406 0.202623315965608E+01 0.128288510200524E+00 SMYC LON 02SEP28 2002.7433 0.217875931723558E+01 0.110076151391387E+00 SMYC LON 02SEP29 2002.7461 0.201960618561178E+01 0.137049504567586E+00 SMYC LON 02SEP30 2002.7488 0.226306516868606E+01 0.189240798947534E+00 SMYC LON 02OCT01 2002.7516 0.229765033439666E+01 0.169066073617541E+00 SMYC LON 02OCT02 2002.7543 0.173959625021103E+01 0.194184687691631E+00 SMYC LON 02OCT03 2002.7598 0.195898152896450E+01 0.144395379482664E+00 SMYC LON 02OCT05 2002.7653 0.188059510591186E+01 0.142117125619601E+00 SMYC LON 02OCT07 2002.7679 0.168784994105893E+01 0.201688303941000E+00 SMYC LON 02OCT08 2002.7708 0.218185392973707E+01 0.184215519156471E+00 SMYC LON 02OCT09 2002.7734 0.206974573069462E+01 0.114140377231393E+00 SMYC LON 02OCT10 2002.7761 0.177735713741933E+01 0.168009582658629E+00 SMYC LON 02OCT11 2002.7789 0.194528342028087E+01 0.138571627988287E+00 SMYC LON 02OCT12 2002.7899 0.179395421396479E+01 0.146164974441970E+00 SMYC LON 02OCT16 2002.8719 0.249735585741908E+01 0.163729865557339E+00 SMYC LON 02NOV15 2002.9186 0.159549822549290E+01 0.160309239608256E+00 SMYC LON 02DEC02 2002.9349 0.189365373759341E+01 0.113052758899307E+00 SMYC LON 02DEC08 2002.9377 0.187214398914964E+01 0.117444571534134E+00 SMYC LON 02DEC09 2002.9404 0.195070703947572E+01 0.985042347745158E-01 SMYC LON 02DEC10 2002.9432 0.192482156655545E+01 0.123381085634169E+00 SMYC LON 02DEC11 2002.9459 0.174221247526552E+01 0.123138224171333E+00 SMYC LON 02DEC12 2002.9569 0.138151911795020E+01 0.179542442343423E+00 SMYC LON 02DEC16 2002.9596 0.174344732492529E+01 0.169735119490209E+00 SMYC LON 02DEC17 2002.9624 0.176536536713211E+01 0.110057580446625E+00 SMYC LON 02DEC18 2002.9651 0.167364706508297E+01 0.146481663789889E+00 SMYC LON 02DEC19 2002.9678 0.171250823990800E+01 0.190802002814050E+00 SMYC LON 02DEC20 2002.9706 0.182717813731973E+01 0.198836968386725E+00 SMYC LON 02DEC21 2002.9733 0.172563613457840E+01 0.139965420092167E+00 SMYC LON 02DEC22 2002.9761 0.178343529895250E+01 0.130763546312799E+00 SMYC LON 02DEC23 2002.9788 0.177743758014730E+01 0.144959435197172E+00 SMYC LON 02DEC24 2002.9816 0.163192486390190E+01 0.137292608900184E+00 SMYC LON 02DEC25 2002.9843 0.172170549703499E+01 0.128930424417201E+00 SMYC LON 02DEC26 2002.9897 0.140541420084375E+01 0.146965745818528E+00 SMYC LON 02DEC28 2002.9924 0.164486086347409E+01 0.165826550499949E+00 SMYC LON 02DEC29 2003.0007 0.170024135694341E+01 0.107340153096508E+00 SMYC LON 03JAN01 2003.0034 0.176910509676093E+01 0.106203300884480E+00 SMYC LON 03JAN02 2003.0061 0.160566405146230E+01 0.128497983334645E+00 SMYC LON 03JAN03 2003.0089 0.179569861531328E+01 0.121746650349379E+00 SMYC LON 03JAN04 2003.0116 0.162474877121828E+01 0.122057668900426E+00 SMYC LON 03JAN05 2003.0199 0.170866042559683E+01 0.112569469522381E+00 SMYC LON 03JAN08 2003.0226 0.160992008345606E+01 0.120468597836428E+00 SMYC LON 03JAN09 2003.0253 0.166383693297690E+01 0.118435494670559E+00 SMYC LON 03JAN10 2003.0281 0.170161742157980E+01 0.116391552086369E+00 SMYC LON 03JAN11 2003.0308 0.174383965580624E+01 0.134023237272141E+00 SMYC LON 03JAN12 2003.0336 0.142124029733891E+01 0.177654567061204E+00 SMYC LON 03JAN13 2003.0363 0.170309127805584E+01 0.129649186988967E+00 SMYC LON 03JAN14 2003.0391 0.160581567487334E+01 0.111520835265269E+00 SMYC LON 03JAN15 2003.0417 0.163130539182676E+01 0.107884512295761E+00 SMYC LON 03JAN16 2003.0499 0.154961535974228E+01 0.186258868882647E+00 SMYC LON 03JAN19 2003.0527 0.164927024021510E+01 0.110754802466949E+00 SMYC LON 03JAN20 2003.0554 0.165676673430466E+01 0.117905228087158E+00 SMYC LON 03JAN21 2003.0582 0.160687284474909E+01 0.107762516094106E+00 SMYC LON 03JAN22 2003.0609 0.131017306187536E+01 0.183632048032526E+00 SMYC LON 03JAN23 2003.0636 0.181079816570217E+01 0.189220649816719E+00 SMYC LON 03JAN24 2003.0664 0.154463839835360E+01 0.118073554861603E+00 SMYC LON 03JAN25 2003.0691 0.158002415147000E+01 0.141559688103412E+00 SMYC LON 03JAN26 2003.0746 0.122299450503409E+01 0.174526485276898E+00 SMYC LON 03JAN28 2003.0774 0.156215434320585E+01 0.135244693616793E+00 SMYC LON 03JAN29 2003.0801 0.148725598511177E+01 0.153741069928684E+00 SMYC LON 03JAN30 2003.0828 0.159294575734089E+01 0.129988912153108E+00 SMYC LON 03JAN31 2003.0911 0.150368777138536E+01 0.179433128447752E+00 SMYC LON 03FEB03 2003.0938 0.156633661530928E+01 0.118200989655102E+00 SMYC LON 03FEB04 2003.0966 0.152142175422827E+01 0.121311809715299E+00 SMYC LON 03FEB05 2003.0992 0.128709042177118E+01 0.139288218522762E+00 SMYC LON 03FEB06 2003.1019 0.125081731289394E+01 0.162049425834171E+00 SMYC LON 03FEB07 2003.1047 0.126125549205795E+01 0.160010832426661E+00 SMYC LON 03FEB08 2003.1074 0.138800670054308E+01 0.169195400249258E+00 SMYC LON 03FEB09 2003.1102 0.150844516366898E+01 0.145052347590864E+00 SMYC LON 03FEB10 2003.1157 0.178727037584450E+01 0.133333754379653E+00 SMYC LON 03FEB12 2003.1184 0.159378812745039E+01 0.135950338550898E+00 SMYC LON 03FEB13 2003.1211 0.147390951454270E+01 0.154659195843512E+00 SMYC LON 03FEB14 2003.1266 0.160643147384604E+01 0.168255547467735E+00 SMYC LON 03FEB16 2003.1349 0.144342519941729E+01 0.139631870684728E+00 SMYC LON 03FEB19 2003.1376 0.131932255741949E+01 0.170947232951297E+00 SMYC LON 03FEB20 2003.1458 0.140151031042944E+01 0.149403373838061E+00 SMYC LON 03FEB23 2003.1486 0.143321974433479E+01 0.127862970132043E+00 SMYC LON 03FEB24 2003.1512 0.145326700248681E+01 0.123972210062808E+00 SMYC LON 03FEB25 2003.1541 0.148604962087223E+01 0.121743525773356E+00 SMYC LON 03FEB26 2003.1622 0.121481057482466E+01 0.165114556051073E+00 SMYC LON 03MAR01 2003.1677 0.134994571396121E+01 0.159053460722274E+00 SMYC LON 03MAR03 2003.1704 0.142306744362115E+01 0.171319246546721E+00 SMYC LON 03MAR04 2003.1759 0.142999434332834E+01 0.132230942595151E+00 SMYC LON 03MAR06 2003.1786 0.130794929130251E+01 0.172662034053334E+00 SMYC LON 03MAR07 2003.1869 0.129506177331399E+01 0.138130743571109E+00 SMYC LON 03MAR10 2003.1896 0.135517485045139E+01 0.194651372465318E+00 SMYC LON 03MAR11 2003.1978 0.907352768977234E+00 0.135693014543020E+00 SMYC LON 03MAR14 2003.2006 0.357733952977427E+00 0.185349108927478E+00 SMYC LON 03MAR15 2003.2224 0.114894865721091E+01 0.132528125229326E+00 SMYC LON 03MAR23 2003.2307 0.110308773452094E+01 0.122094685080536E+00 SMYC LON 03MAR26 2003.2334 0.118943327021231E+01 0.126036197126543E+00 SMYC LON 03MAR27 2003.2361 0.127114067717152E+01 0.146681622031202E+00 SMYC LON 03MAR28