2001.0157 0.700102095885405E+01 0.100128904086892E+00 THCP LON 01JAN06 2001.0184 0.691210365906598E+01 0.883806398033928E-01 THCP LON 01JAN07 2001.0212 0.685832507936728E+01 0.909609733146739E-01 THCP LON 01JAN08 2001.0239 0.688660809840483E+01 0.905368912603331E-01 THCP LON 01JAN09 2001.0294 0.702957478715425E+01 0.935720263717803E-01 THCP LON 01JAN11 2001.0322 0.687496437519779E+01 0.897891802159984E-01 THCP LON 01JAN12 2001.0349 0.687837498630218E+01 0.126689773783280E+00 THCP LON 01JAN13 2001.0459 0.683817499373066E+01 0.908660751182843E-01 THCP LON 01JAN17 2001.0486 0.686265028804657E+01 0.882611782474796E-01 THCP LON 01JAN18 2001.0514 0.678269525882409E+01 0.893873733403460E-01 THCP LON 01JAN19 2001.0541 0.685860929724802E+01 0.944649295720345E-01 THCP LON 01JAN20 2001.0568 0.684197468697675E+01 0.905441451230836E-01 THCP LON 01JAN21 2001.0596 0.680096602389963E+01 0.893126230859520E-01 THCP LON 01JAN22 2001.0623 0.677521578068072E+01 0.105756099628401E+00 THCP LON 01JAN23 2001.0651 0.686839362647576E+01 0.942290481193648E-01 THCP LON 01JAN24 2001.0706 0.699843034367325E+01 0.129938907854399E+00 THCP LON 01JAN26 2001.0787 0.678234634345114E+01 0.885306468505284E-01 THCP LON 01JAN29 2001.0814 0.640653145504930E+01 0.372392357390782E+00 THCP LON 01JAN30 2001.0842 0.681690782727143E+01 0.955747442717085E-01 THCP LON 01JAN31 2001.0869 0.674579336226242E+01 0.927523011793882E-01 THCP LON 01FEB01 2001.0897 0.676715622321295E+01 0.962921704371281E-01 THCP LON 01FEB02 2001.0924 0.702953017610692E+01 0.940885445025678E-01 THCP LON 01FEB03 2001.0951 0.668734691628646E+01 0.917903419064469E-01 THCP LON 01FEB04 2001.0979 0.677885239740809E+01 0.106745325603464E+00 THCP LON 01FEB05 2001.1006 0.660005659997285E+01 0.113400392233706E+00 THCP LON 01FEB06 2001.1034 0.677855463913756E+01 0.953802789676781E-01 THCP LON 01FEB07 2001.1061 0.666773419907856E+01 0.861184605951913E-01 THCP LON 01FEB08 2001.1089 0.676832580298135E+01 0.999119308684119E-01 THCP LON 01FEB09 2001.1116 0.660789249088262E+01 0.872390580629571E-01 THCP LON 01FEB10 2001.1143 0.675142457300555E+01 0.970468273791089E-01 THCP LON 01FEB11 2001.1171 0.661823857364934E+01 0.910155201235780E-01 THCP LON 01FEB12 2001.1198 0.654177117462655E+01 0.949398368779274E-01 THCP LON 01FEB13 2001.1226 0.601358931545927E+01 0.642507822727993E+00 THCP LON 01FEB14 2001.1252 0.666892956468116E+01 0.879198642835447E-01 THCP LON 01FEB15 2001.1281 0.657408184102199E+01 0.892071415974826E-01 THCP LON 01FEB16 2001.1307 0.656040692018353E+01 0.912139578755134E-01 THCP LON 01FEB17 2001.1334 0.664610011228448E+01 0.880645576929601E-01 THCP LON 01FEB18 2001.1362 0.674833632668307E+01 0.883706116095372E-01 THCP LON 01FEB19 2001.1389 0.659869025891371E+01 0.120560699317551E+00 THCP LON 01FEB20 2001.1417 0.661558806917992E+01 0.127790158985834E+00 THCP LON 01FEB21 2001.1444 0.660663904879906E+01 0.939705066438919E-01 THCP LON 01FEB22 2001.1472 0.673400760340040E+01 0.946088768697788E-01 THCP LON 01FEB23 2001.1581 0.669493152105202E+01 0.188178503614951E+00 THCP LON 01FEB27 2001.1609 0.681475545984715E+01 0.226535913052131E+00 THCP LON 01FEB28 2001.1636 0.666390339975733E+01 0.126536413320181E+00 THCP LON 01MAR01 2001.1664 0.655948087327913E+01 0.981377480241945E-01 THCP LON 01MAR02 2001.1691 0.641119667087360E+01 0.142743135847513E+00 THCP LON 01MAR03 2001.1718 0.674039390832465E+01 0.107326296730665E+00 THCP LON 01MAR04 2001.1746 0.660492114530565E+01 0.972370096467421E-01 THCP LON 01MAR05 2001.1801 0.643798300345199E+01 0.206607440746672E+00 THCP LON 01MAR07 2001.1827 0.663245230091304E+01 0.103592927353243E+00 THCP LON 01MAR08 2001.1855 0.652640517755676E+01 0.942879318235054E-01 THCP LON 01MAR09 2001.1937 0.717671679425155E+01 0.122382947515427E+00 THCP LON 01MAR12 2001.1964 0.631818335588525E+01 0.930834028568831E-01 THCP LON 01MAR13 2001.1992 0.651069251377559E+01 0.922527295259246E-01 THCP LON 01MAR14 2001.2019 0.660295583939816E+01 0.982337391774030E-01 THCP LON 01MAR15 2001.2047 0.628162154542457E+01 0.102270865911689E+00 THCP LON 01MAR16 2001.2074 0.647484610759836E+01 0.983426618352982E-01 THCP LON 01MAR17 2001.2101 0.649876559522718E+01 0.104362844155393E+00 THCP LON 01MAR18 2001.2156 0.660592301297059E+01 0.108805909646245E+00 THCP LON 01MAR20 2001.2184 0.659212835560999E+01 0.979551480738626E-01 THCP LON 01MAR21 2001.2211 0.656903054277353E+01 0.101524392530343E+00 THCP LON 01MAR22 2001.2239 0.657530676049902E+01 0.999472739220644E-01 THCP LON 01MAR23 2001.2266 0.651425384584795E+01 0.104902693480776E+00 THCP LON 01MAR24 2001.2292 0.664242806272705E+01 0.124639735610395E+00 THCP LON 01MAR25 2001.2321 0.663933868457937E+01 0.114159334563456E+00 THCP LON 01MAR26 2001.2347 0.651312073042467E+01 0.111573758698673E+00 THCP LON 01MAR27 2001.2402 0.646906558152308E+01 0.105518012819496E+00 THCP LON 01MAR29 2001.2430 0.645828427901368E+01 0.124066246901598E+00 THCP LON 01MAR30 2001.2457 0.649610021002603E+01 0.135219677749512E+00 THCP LON 01MAR31 2001.2484 0.641178165980101E+01 0.126042379980702E+00 THCP LON 01APR01 2001.2512 0.665613378010148E+01 0.142051697278711E+00 THCP LON 01APR02 2001.2567 0.642281258224571E+01 0.106580210626885E+00 THCP LON 01APR04 2001.2594 0.640417919656800E+01 0.113111668541695E+00 THCP LON 01APR05 2001.2622 0.619354440871038E+01 0.121638830453923E+00 THCP LON 01APR06 2001.2649 0.628671072041559E+01 0.116109276410118E+00 THCP LON 01APR07 2001.2676 0.607224423585593E+01 0.117711664758772E+00 THCP LON 01APR08 2001.2704 0.626961566494362E+01 0.131674181988441E+00 THCP LON 01APR09 2001.2731 0.609483693775097E+01 0.105530276950860E+00 THCP LON 01APR10 2001.2759 0.622020210624171E+01 0.116258944649918E+00 THCP LON 01APR11 2001.2786 0.647114385215469E+01 0.100669343648127E+00 THCP LON 01APR12 2001.2814 0.625369557744484E+01 0.977833949500211E-01 THCP LON 01APR13 2001.2841 0.627967353740721E+01 0.110534663683268E+00 THCP LON 01APR14 2001.2867 0.622872772499314E+01 0.115331544846169E+00 THCP LON 01APR15 2001.2896 0.620956137422341E+01 0.109382810885267E+00 THCP LON 01APR16 2001.2922 0.634506497188557E+01 0.100966266447907E+00 THCP LON 01APR17 2001.2950 0.619340677096102E+01 0.114966988609797E+00 THCP LON 01APR18 2001.2977 0.626696450931306E+01 0.102199107014375E+00 THCP LON 01APR19 2001.3005 0.624793919577242E+01 0.105624850410065E+00 THCP LON 01APR20 2001.3032 0.621770192347389E+01 0.130799197027420E+00 THCP LON 01APR21 2001.3059 0.630265888412773E+01 0.111625150192957E+00 THCP LON 01APR22 2001.3087 0.635831624926101E+01 0.124472481119163E+00 THCP LON 01APR23 2001.3114 0.618930765822414E+01 0.104294915584927E+00 THCP LON 01APR24 2001.3142 0.623989102774176E+01 0.111104021842182E+00 THCP LON 01APR25 2001.3169 0.619040584955664E+01 0.997315385948172E-01 THCP LON 01APR26 2001.3224 0.619887899148248E+01 0.127904302321385E+00 THCP LON 01APR28 2001.3251 0.611998008939652E+01 0.101307900537573E+00 THCP LON 01APR29 2001.3279 0.616855792508905E+01 0.954778906415735E-01 THCP LON 01APR30 2001.3306 0.640406417724682E+01 0.119694566814832E+00 THCP LON 01MAY01 2001.3334 0.618965583453379E+01 0.983137495016779E-01 THCP LON 01MAY02 2001.3361 0.609377444157952E+01 0.970231077250017E-01 THCP LON 01MAY03 2001.3389 0.597397221345836E+01 0.120614052537006E+00 THCP LON 01MAY04 2001.3416 0.628455536734580E+01 0.135022493109961E+00 THCP LON 01MAY05 2001.3442 0.619745462267974E+01 0.108262720402769E+00 THCP LON 01MAY06 2001.3470 0.607934635580069E+01 0.968141302555871E-01 THCP LON 01MAY07 2001.3497 0.609042481513080E+01 0.101273007066209E+00 THCP LON 01MAY08 2001.3525 0.623727500054632E+01 0.111730566435013E+00 THCP LON 01MAY09 2001.3552 0.605731625029072E+01 0.954070057447323E-01 THCP LON 01MAY10 2001.3580 0.613983911735036E+01 0.104530029113941E+00 THCP LON 01MAY11 2001.3607 0.610085751933297E+01 0.118527457625806E+00 THCP LON 01MAY12 2001.3634 0.617817237929278E+01 0.125648120097196E+00 THCP LON 01MAY13 2001.3662 0.623085063814147E+01 0.144754607110592E+00 THCP LON 01MAY14 2001.3689 0.611411424941419E+01 0.976203932422708E-01 THCP LON 01MAY15 2001.3717 0.608885799357145E+01 0.100916212247287E+00 THCP LON 01MAY16 2001.3744 0.597613600525811E+01 0.997340501060091E-01 THCP LON 01MAY17 2001.3772 0.626535202828737E+01 0.136613996304260E+00 THCP LON 01MAY18 2001.3799 0.600920000626208E+01 0.100120603705803E+00 THCP LON 01MAY19 2001.3826 0.596585122296369E+01 0.110492240072182E+00 THCP LON 01MAY20 2001.3854 0.595207011376680E+01 0.117382458743953E+00 THCP LON 01MAY21 2001.3881 0.629964348919361E+01 0.167424153971288E+00 THCP LON 01MAY22 2001.3909 0.571082262659855E+01 0.117899292217119E+00 THCP LON 01MAY23 2001.3936 0.598679272695993E+01 0.984866134184012E-01 THCP LON 01MAY24 2001.3964 0.605142040467604E+01 0.103352840033449E+00 THCP LON 01MAY25 2001.3990 0.612799889523227E+01 0.929805965928383E-01 THCP LON 01MAY26 2001.4017 0.590565148630509E+01 0.970264268370898E-01 THCP LON 01MAY27 2001.4045 0.576916700549429E+01 0.989178526302147E-01 THCP LON 01MAY28 2001.4072 0.608227973379248E+01 0.967214694662847E-01 THCP LON 01MAY29 2001.4100 0.581947694936466E+01 0.990214146473613E-01 THCP LON 01MAY30 2001.4127 0.598941205596971E+01 0.116429884875012E+00 THCP LON 01MAY31 2001.4155 0.580414658285340E+01 0.113064205422845E+00 THCP LON 01JUN01 2001.4182 0.609408179814668E+01 0.971413856896705E-01 THCP LON 01JUN02 2001.4209 0.583866871215381E+01 0.964746460474660E-01 THCP LON 01JUN03 2001.4237 0.600606298000756E+01 0.996851810148130E-01 THCP LON 01JUN04 2001.4264 0.576023369671654E+01 0.990860297041092E-01 THCP LON 01JUN05 2001.4292 0.591882476119627E+01 0.957948216138156E-01 THCP LON 01JUN06 2001.4319 0.597469293560383E+01 0.910970615587876E-01 THCP LON 01JUN07 2001.4347 0.585625670138126E+01 0.116374486419762E+00 THCP LON 01JUN08 2001.4374 0.580135196091914E+01 0.107456614729230E+00 THCP LON 01JUN09 2001.4401 0.580656609247782E+01 0.106633372226869E+00 THCP LON 01JUN10 2001.4429 0.584401337286934E+01 0.101021028941027E+00 THCP LON 01JUN11 2001.4456 0.559392694766205E+01 0.106555646432515E+00 THCP LON 01JUN12 2001.4484 0.591826459992451E+01 0.986325917880271E-01 THCP LON 01JUN13 2001.4510 0.592678898762358E+01 0.108030497993474E+00 THCP LON 01JUN14 2001.4539 0.601501443893854E+01 0.119630453990834E+00 THCP LON 01JUN15 2001.4565 0.641510653612654E+01 0.133900115446171E+00 THCP LON 01JUN16 2001.4592 0.599618555130275E+01 0.112379881464718E+00 THCP LON 01JUN17 2001.4620 0.584448035872291E+01 0.102745109093112E+00 THCP LON 01JUN18 2001.4647 0.591441332910211E+01 0.930372979005273E-01 THCP LON 01JUN19 2001.4675 0.588936545346940E+01 0.115187520210896E+00 THCP LON 01JUN20 2001.4702 0.577409742463587E+01 0.124076714491344E+00 THCP LON 01JUN21 2001.4730 0.579412965597899E+01 0.900248415992881E-01 THCP LON 01JUN22 2001.4757 0.566450291146168E+01 0.109146502519868E+00 THCP LON 01JUN23 2001.4784 0.582201614325881E+01 0.105486235528165E+00 THCP LON 01JUN24 2001.4812 0.573066698756724E+01 0.970583544058586E-01 THCP LON 01JUN25 2001.4839 0.576788159806680E+01 0.119950097645816E+00 THCP LON 01JUN26 2001.4867 0.567014954039282E+01 0.128481104401866E+00 THCP LON 01JUN27 2001.4894 0.581280462277147E+01 0.113169321554120E+00 THCP LON 01JUN28 2001.4922 0.583372742776675E+01 0.141723462826925E+00 THCP LON 01JUN29 2001.4949 0.585013911263471E+01 0.130283035388134E+00 THCP LON 01JUN30 2001.4976 0.575200408651044E+01 0.895601209468865E-01 THCP LON 01JUL01 2001.5004 0.567767819399798E+01 0.104126102977611E+00 THCP LON 01JUL02 2001.5031 0.569079786941136E+01 0.885037124740680E-01 THCP LON 01JUL03 2001.5059 0.584163243050008E+01 0.101163622636381E+00 THCP LON 01JUL04 2001.5085 0.579400258182307E+01 0.107887857261124E+00 THCP LON 01JUL05 2001.5114 0.572958299832869E+01 0.112946208186375E+00 THCP LON 01JUL06 2001.5140 0.580864558561933E+01 0.114249682168683E+00 THCP LON 01JUL07 2001.5167 0.614079438261188E+01 0.106306427679900E+00 THCP LON 01JUL08 2001.5195 0.585058632159246E+01 0.109454802040444E+00 THCP LON 01JUL09 2001.5222 0.574759559541518E+01 0.122946463793732E+00 THCP LON 01JUL10 2001.5250 0.577068687844644E+01 0.103733475022402E+00 THCP LON 01JUL11 2001.5277 0.586467721002439E+01 0.105045483120865E+00 THCP LON 01JUL12 2001.5305 0.572540075135824E+01 0.933673333263176E-01 THCP LON 01JUL13 2001.5332 0.593900184870986E+01 0.100655932328883E+00 THCP LON 01JUL14 2001.5359 0.574695283275261E+01 0.101104344808014E+00 THCP LON 01JUL15 2001.5387 0.565113437429292E+01 0.997710660786256E-01 THCP LON 01JUL16 2001.5414 0.577146286558292E+01 0.105332784786707E+00 THCP LON 01JUL17 2001.5442 0.575977144346620E+01 0.109759390156344E+00 THCP LON 01JUL18 2001.5469 0.575937469724407E+01 0.108817513425109E+00 THCP LON 01JUL19 2001.5497 0.567190142611824E+01 0.107303977336858E+00 THCP LON 01JUL20 2001.5524 0.578868237263912E+01 0.918475434213820E-01 THCP LON 01JUL21 2001.5551 0.565595169398347E+01 0.970470398581731E-01 THCP LON 01JUL22 2001.5579 0.576650403640454E+01 0.943665061983838E-01 THCP LON 01JUL23 2001.5605 0.555544812514582E+01 0.973915234215677E-01 THCP LON 01JUL24 2001.5634 0.573036469149470E+01 0.131387322223621E+00 THCP LON 01JUL25 2001.5660 0.562963674062774E+01 0.911943512375194E-01 THCP LON 01JUL26 2001.5688 0.557228138783922E+01 0.978399801200687E-01 THCP LON 01JUL27 2001.5715 0.558993739679820E+01 0.100309820089880E+00 THCP LON 01JUL28 2001.5742 0.567132959617914E+01 0.114843706106512E+00 THCP LON 01JUL29 2001.5770 0.554222774047469E+01 0.123531914524698E+00 THCP LON 01JUL30 2001.5797 0.560252565390853E+01 0.118314579861054E+00 THCP LON 01JUL31 2001.5825 0.568409387378565E+01 0.108878127017267E+00 THCP LON 01AUG01 2001.5852 0.554210024345763E+01 0.131616427177804E+00 THCP LON 01AUG02 2001.5880 0.563076860400865E+01 0.953034049068987E-01 THCP LON 01AUG03 2001.5907 0.577023803826236E+01 0.125277547234202E+00 THCP LON 01AUG04 2001.5934 0.556292624525377E+01 0.103631320861102E+00 THCP LON 01AUG05 2001.5962 0.549898143593917E+01 0.117019891873327E+00 THCP LON 01AUG06 2001.5989 0.549040973220154E+01 0.100813389674487E+00 THCP LON 01AUG07 2001.6017 0.543782952909987E+01 0.113048312253765E+00 THCP LON 01AUG08 2001.6044 0.548227703961258E+01 0.114360813800789E+00 THCP LON 01AUG09 2001.6072 0.568430685036053E+01 0.118874532528727E+00 THCP LON 01AUG10 2001.6099 0.572919651045884E+01 0.136547079029261E+00 THCP LON 01AUG11 2001.6125 0.566171139885818E+01 0.132295610579850E+00 THCP LON 01AUG12 2001.6154 0.544658376440901E+01 0.135182537511591E+00 THCP LON 01AUG13 2001.6180 0.544091858245902E+01 0.109030916701212E+00 THCP LON 01AUG14 2001.6208 0.559368816305071E+01 0.116920129326905E+00 THCP LON 01AUG15 2001.6235 0.544676070740463E+01 0.139983557262871E+00 THCP LON 01AUG16 2001.6263 0.533994681132063E+01 0.980373129900941E-01 THCP LON 01AUG17 2001.6290 0.544650540373080E+01 0.102239654776740E+00 THCP LON 01AUG18 2001.6317 0.551863814302214E+01 0.124326485873425E+00 THCP LON 01AUG19 2001.6345 0.546066388741929E+01 0.131859960077039E+00 THCP LON 01AUG20 2001.6372 0.565964682150464E+01 0.127143568839311E+00 THCP LON 01AUG21 2001.6400 0.551246533589418E+01 0.969497735833493E-01 THCP LON 01AUG22 2001.6427 0.560142878278722E+01 0.108751794136380E+00 THCP LON 01AUG23 2001.6455 0.542469664018170E+01 0.131014997400672E+00 THCP LON 01AUG24 2001.6482 0.546314579924737E+01 0.135644867138483E+00 THCP LON 01AUG25 2001.6509 0.556381783029799E+01 0.162327505899093E+00 THCP LON 01AUG26 2001.6537 0.557539433030116E+01 0.105750420192617E+00 THCP LON 01AUG27 2001.6564 0.549345015834752E+01 0.164261375209117E+00 THCP LON 01AUG28 2001.6592 0.530783745335055E+01 0.119573131100241E+00 THCP LON 01AUG29 2001.6619 0.548955112196803E+01 0.113072598717080E+00 THCP LON 01AUG30 2001.6647 0.549510996217729E+01 0.123912143902852E+00 THCP LON 01AUG31 2001.6674 0.544674027658058E+01 0.103720377227783E+00 THCP LON 01SEP01 2001.6700 0.556965582592403E+01 0.141136253800734E+00 THCP LON 01SEP02 2001.6729 0.541750395533660E+01 0.120954148213334E+00 THCP LON 01SEP03 2001.6755 0.541710040895053E+01 0.107249424757389E+00 THCP LON 01SEP04 2001.6783 0.552662278445568E+01 0.143694939276520E+00 THCP LON 01SEP05 2001.6810 0.543775215528011E+01 0.136178532068930E+00 THCP LON 01SEP06 2001.6838 0.543014575439518E+01 0.146240804828193E+00 THCP LON 01SEP07 2001.6865 0.548964716272999E+01 0.105225318712072E+00 THCP LON 01SEP08 2001.6892 0.533773607437657E+01 0.107715021853144E+00 THCP LON 01SEP09 2001.6920 0.524405276292691E+01 0.142522555694226E+00 THCP LON 01SEP10 2001.6947 0.508152180977574E+01 0.170960117902759E+00 THCP LON 01SEP11 2001.6975 0.535805111083431E+01 0.103415053101554E+00 THCP LON 01SEP12 2001.7002 0.552159212929226E+01 0.128579144471577E+00 THCP LON 01SEP13 2001.7030 0.533782535531471E+01 0.114252164531916E+00 THCP LON 01SEP14 2001.7112 0.526436585572129E+01 0.125897161238396E+00 THCP LON 01SEP17 2001.7139 0.540562407515666E+01 0.133320644839909E+00 THCP LON 01SEP18 2001.7167 0.534408714693580E+01 0.120993498709418E+00 THCP LON 01SEP19 2001.7194 0.539586620466844E+01 0.148179161501060E+00 THCP LON 01SEP20 2001.7222 0.539564878152686E+01 0.137734483683085E+00 THCP LON 01SEP21 2001.7249 0.515313580937465E+01 0.117632869809982E+00 THCP LON 01SEP22 2001.7275 0.519630193269060E+01 0.122618532562750E+00 THCP LON 01SEP23 2001.7303 0.528917766389292E+01 0.140392959599494E+00 THCP LON 01SEP24 2001.7330 0.527180832503590E+01 0.119148247081713E+00 THCP LON 01SEP25 2001.7358 0.518796942999593E+01 0.124115693343473E+00 THCP LON 01SEP26 2001.7385 0.528761436868343E+01 0.108667115076582E+00 THCP LON 01SEP27 2001.7413 0.529442249739479E+01 0.120301321262107E+00 THCP LON 01SEP28 2001.7440 0.521078555404960E+01 0.122865970222032E+00 THCP LON 01SEP29 2001.7495 0.526221026451948E+01 0.137557988887221E+00 THCP LON 01OCT01 2001.7522 0.509935128952070E+01 0.942824383375547E-01 THCP LON 01OCT02 2001.7577 0.525565405589689E+01 0.107252398881261E+00 THCP LON 01OCT04 2001.7605 0.531617125924345E+01 0.949842658789928E-01 THCP LON 01OCT05 2001.7659 0.523643621475873E+01 0.119958957568570E+00 THCP LON 01OCT07 2001.7687 0.513819194838302E+01 0.918842059476925E-01 THCP LON 01OCT08 2001.7714 0.505932920495183E+01 0.980095995019831E-01 THCP LON 01OCT09 2001.7742 0.529581538739785E+01 0.118488477575395E+00 THCP LON 01OCT10 2001.7769 0.509063383702140E+01 0.136544640979793E+00 THCP LON 01OCT11 2001.7797 0.531599506154125E+01 0.137966000594569E+00 THCP LON 01OCT12 2001.7823 0.528865230576438E+01 0.117766853134838E+00 THCP LON 01OCT13 2001.7850 0.516651743415468E+01 0.960910767787996E-01 THCP LON 01OCT14 2001.7878 0.519708360135607E+01 0.947174311210664E-01 THCP LON 01OCT15 2001.7905 0.518979816301566E+01 0.963709142146197E-01 THCP LON 01OCT16 2001.7933 0.533955224614043E+01 0.105880621807591E+00 THCP LON 01OCT17 2001.7960 0.511922143092160E+01 0.105689621080550E+00 THCP LON 01OCT18 2001.7988 0.510635675209484E+01 0.135580340354502E+00 THCP LON 01OCT19 2001.8015 0.507373647718212E+01 0.118804025769431E+00 THCP LON 01OCT20 2001.8042 0.533323022698482E+01 0.130539219348989E+00 THCP LON 01OCT21 2001.8070 0.508369973937840E+01 0.961075823450146E-01 THCP LON 01OCT22 2001.8097 0.506499865409694E+01 0.104806852671063E+00 THCP LON 01OCT23 2001.8125 0.507567601841445E+01 0.918892796244668E-01 THCP LON 01OCT24 2001.8180 0.508490029793438E+01 0.906901637888971E-01 THCP LON 01OCT26 2001.8207 0.510122483398496E+01 0.936528195564501E-01 THCP LON 01OCT27 2001.8234 0.498353726560852E+01 0.937450377930834E-01 THCP LON 01OCT28 2001.8262 0.509296891184740E+01 0.948680926758250E-01 THCP LON 01OCT29 2001.8289 0.507714507317422E+01 0.109214037030547E+00 THCP LON 01OCT30 2001.8317 0.511002186285392E+01 0.988689559599732E-01 THCP LON 01OCT31 2001.8344 0.509477135994337E+01 0.105944747804482E+00 THCP LON 01NOV01 2001.8372 0.494221498333952E+01 0.106483207504367E+00 THCP LON 01NOV02 2001.8398 0.498149439442079E+01 0.912213615130228E-01 THCP LON 01NOV03 2001.8425 0.500116951352775E+01 0.166239321960280E+00 THCP LON 01NOV04 2001.8453 0.495707311059866E+01 0.923191880434665E-01 THCP LON 01NOV05 2001.8480 0.497712895590862E+01 0.113840452245594E+00 THCP LON 01NOV06 2001.8508 0.493745138638665E+01 0.137615147041762E+00 THCP LON 01NOV07 2001.8535 0.498491650545160E+01 0.127312042585766E+00 THCP LON 01NOV08 2001.8563 0.505450934184132E+01 0.113593982400894E+00 THCP LON 01NOV09 2001.8590 0.509490335369006E+01 0.956537190857017E-01 THCP LON 01NOV10 2001.8617 0.497790713936197E+01 0.122817043772553E+00 THCP LON 01NOV11 2001.8645 0.520423727843721E+01 0.128352184607493E+00 THCP LON 01NOV12 2001.8672 0.479350437511821E+01 0.127002625183145E+00 THCP LON 01NOV13 2001.8700 0.493124826288353E+01 0.941384109801753E-01 THCP LON 01NOV14 2001.8727 0.502020530569944E+01 0.105983408856902E+00 THCP LON 01NOV15 2001.8755 0.495067826116106E+01 0.104784853160282E+00 THCP LON 01NOV16 2001.8782 0.487161105588622E+01 0.988435524326988E-01 THCP LON 01NOV17 2001.8809 0.493094992447682E+01 0.939547346325574E-01 THCP LON 01NOV18 2001.8837 0.490385922354346E+01 0.992024614345449E-01 THCP LON 01NOV19 2001.8864 0.515410391805308E+01 0.107449235785095E+00 THCP LON 01NOV20 2001.8892 0.493386273230509E+01 0.106519662471524E+00 THCP LON 01NOV21 2001.8918 0.485864988437613E+01 0.939107630219131E-01 THCP LON 01NOV22 2001.8947 0.508577456555630E+01 0.105415726950015E+00 THCP LON 01NOV23 2001.8973 0.487313511730601E+01 0.101155371005637E+00 THCP LON 01NOV24 2001.9000 0.484227318723345E+01 0.915658951227697E-01 THCP LON 01NOV25 2001.9028 0.485987851180376E+01 0.954393720945396E-01 THCP LON 01NOV26 2001.9055 0.494155175555832E+01 0.964592965217359E-01 THCP LON 01NOV27 2001.9083 0.478063107993934E+01 0.903793398633291E-01 THCP LON 01NOV28 2001.9110 0.490368954338702E+01 0.893438252165035E-01 THCP LON 01NOV29 2001.9138 0.490392102146415E+01 0.100840481316983E+00 THCP LON 01NOV30 2001.9165 0.486560578544518E+01 0.934818251305156E-01 THCP LON 01DEC01 2001.9192 0.475584626468496E+01 0.114864233891974E+00 THCP LON 01DEC02 2001.9220 0.490817148270177E+01 0.989747196177839E-01 THCP LON 01DEC03 2001.9302 0.481229694577666E+01 0.916854851430922E-01 THCP LON 01DEC06 2001.9330 0.484685041324135E+01 0.922088606358482E-01 THCP LON 01DEC07 2001.9357 0.490345591696996E+01 0.116730131771318E+00 THCP LON 01DEC08 2001.9384 0.468174752679037E+01 0.905330949021660E-01 THCP LON 01DEC09 2001.9412 0.483953912758442E+01 0.908626875174695E-01 THCP LON 01DEC10 2001.9438 0.488228894210276E+01 0.914081949428435E-01 THCP LON 01DEC11 2001.9467 0.486286675908188E+01 0.914024711281813E-01 THCP LON 01DEC12 2001.9493 0.485350565449393E+01 0.927106855690442E-01 THCP LON 01DEC13 2001.9548 0.472857438915051E+01 0.916855239923825E-01 THCP LON 01DEC15 2001.9575 0.480497888447329E+01 0.894816710391626E-01 THCP LON 01DEC16 2001.9603 0.481442287644869E+01 0.913589952933268E-01 THCP LON 01DEC17 2001.9630 0.482461033857978E+01 0.949190229045593E-01 THCP LON 01DEC18 2001.9658 0.471748226164310E+01 0.956064622596313E-01 THCP LON 01DEC19 2001.9822 0.470030510221211E+01 0.971935090079300E-01 THCP LON 01DEC25 2001.9850 0.466285652572708E+01 0.917612315795694E-01 THCP LON 01DEC26 2001.9877 0.474899254713793E+01 0.938706324130024E-01 THCP LON 01DEC27 2001.9905 0.459975088128518E+01 0.958554931538904E-01 THCP LON 01DEC28 2001.9932 0.489934606514698E+01 0.954274995028768E-01 THCP LON 01DEC29 2001.9958 0.447056780133376E+01 0.924383506349248E-01 THCP LON 01DEC30 2001.9987 0.477229549117509E+01 0.106585707983676E+00 THCP LON 01DEC31 2002.0013 0.478492724100026E+01 0.121034394886464E+00 THCP LON 02JAN01 2002.0042 0.472124681851072E+01 0.102977924503927E+00 THCP LON 02JAN02 2002.0068 0.486298478169735E+01 0.102958061565112E+00 THCP LON 02JAN03 2002.0095 0.457993684249006E+01 0.950659467649574E-01 THCP LON 02JAN04 2002.0123 0.473502740263535E+01 0.128876722438244E+00 THCP LON 02JAN05 2002.0150 0.468823162273290E+01 0.134569375593242E+00 THCP LON 02JAN06 2002.0205 0.490003591128417E+01 0.201474699668619E+00 THCP LON 02JAN08 2002.0233 0.449391860259921E+01 0.135700985736883E+00 THCP LON 02JAN09 2002.0260 0.476345027401084E+01 0.146941052969081E+00 THCP LON 02JAN10 2002.0287 0.465353606676123E+01 0.924941057049292E-01 THCP LON 02JAN11 2002.0315 0.461360904320841E+01 0.938886796037338E-01 THCP LON 02JAN12 2002.0342 0.463939599225129E+01 0.151566107735898E+00 THCP LON 02JAN13 2002.0370 0.462893850085754E+01 0.115163175673470E+00 THCP LON 02JAN14 2002.0397 0.448776266530726E+01 0.122255540462644E+00 THCP LON 02JAN15 2002.0425 0.454099174618157E+01 0.127236158257529E+00 THCP LON 02JAN16 2002.0452 0.462292764709520E+01 0.118206230459678E+00 THCP LON 02JAN17 2002.0479 0.469340897796531E+01 0.134088221372742E+00 THCP LON 02JAN18 2002.0507 0.467747072473972E+01 0.119846173260962E+00 THCP LON 02JAN19 2002.0533 0.453651084446563E+01 0.982690200494730E-01 THCP LON 02JAN20 2002.0588 0.469177899218317E+01 0.136605976071557E+00 THCP LON 02JAN22 2002.0616 0.478368667528580E+01 0.109362684222049E+00 THCP LON 02JAN23 2002.0698 0.442694958362144E+01 0.944617202718835E-01 THCP LON 02JAN26 2002.0725 0.442257373229473E+01 0.121440402429419E+00 THCP LON 02JAN27 2002.0753 0.470675332348033E+01 0.108630573567790E+00 THCP LON 02JAN28 2002.0780 0.458799166817599E+01 0.928489029148469E-01 THCP LON 02JAN29 2002.0808 0.461171798550758E+01 0.974321206542014E-01 THCP LON 02JAN30 2002.0835 0.455496167102721E+01 0.122735202171197E+00 THCP LON 02JAN31 2002.0862 0.454486612732865E+01 0.118576642661201E+00 THCP LON 02FEB01 2002.0890 0.456825452768622E+01 0.117093547871613E+00 THCP LON 02FEB02 2002.0917 0.454243610319019E+01 0.937028927096905E-01 THCP LON 02FEB03 2002.0945 0.452037032613299E+01 0.948414677607305E-01 THCP LON 02FEB04 2002.0972 0.445821282354691E+01 0.152209513948515E+00 THCP LON 02FEB05 2002.1000 0.448549751773872E+01 0.933326315072238E-01 THCP LON 02FEB06 2002.1027 0.451968978510850E+01 0.118853334184732E+00 THCP LON 02FEB07 2002.1053 0.425327019746326E+01 0.132758831055089E+00 THCP LON 02FEB08 2002.1082 0.438081743710921E+01 0.147451334119385E+00 THCP LON 02FEB09 2002.1108 0.444754821043423E+01 0.119624872735055E+00 THCP LON 02FEB10 2002.1136 0.441358384430079E+01 0.933211452257636E-01 THCP LON 02FEB11 2002.1163 0.429423667018628E+01 0.115946669807651E+00 THCP LON 02FEB12 2002.1191 0.438650547570373E+01 0.100494927306481E+00 THCP LON 02FEB13 2002.1218 0.435123240110393E+01 0.182927865618953E+00 THCP LON 02FEB14 2002.1245 0.444663912236808E+01 0.128529182148427E+00 THCP LON 02FEB15 2002.1273 0.438589403120180E+01 0.114890483384162E+00 THCP LON 02FEB16 2002.1300 0.443335735708693E+01 0.948203601899030E-01 THCP LON 02FEB17 2002.1355 0.428473877895528E+01 0.120584488087197E+00 THCP LON 02FEB19 2002.1383 0.461470434628930E+01 0.980540369446361E-01 THCP LON 02FEB20 2002.1410 0.439225501426909E+01 0.949334426178221E-01 THCP LON 02FEB21 2002.1437 0.444016055400202E+01 0.109644336236390E+00 THCP LON 02FEB22 2002.1465 0.440604042596004E+01 0.931256840491222E-01 THCP LON 02FEB23 2002.1492 0.453637079160582E+01 0.155822115243628E+00 THCP LON 02FEB24 2002.1520 0.438773160115386E+01 0.100987745784581E+00 THCP LON 02FEB25 2002.1547 0.464576937709889E+01 0.100907024118901E+00 THCP LON 02FEB26 2002.1575 0.446919268097884E+01 0.107494909041713E+00 THCP LON 02FEB27 2002.1602 0.449084688047966E+01 0.100265497442987E+00 THCP LON 02FEB28 2002.1628 0.430351697921590E+01 0.946773652537385E-01 THCP LON 02MAR01 2002.1656 0.432130166773282E+01 0.115065379054985E+00 THCP LON 02MAR02 2002.1683 0.430950917821354E+01 0.115410647030284E+00 THCP LON 02MAR03 2002.1711 0.457181759335896E+01 0.156357261204724E+00 THCP LON 02MAR04 2002.1738 0.443182202994571E+01 0.950216044984405E-01 THCP LON 02MAR05 2002.1766 0.455172528326973E+01 0.926187864695430E-01 THCP LON 02MAR06 2002.1820 0.446679964182787E+01 0.171522290660335E+00 THCP LON 02MAR08 2002.1848 0.447648608547103E+01 0.949023135315991E-01 THCP LON 02MAR09 2002.1903 0.444539199586319E+01 0.144453816691007E+00 THCP LON 02MAR11 2002.1958 0.425773503588586E+01 0.153137369284158E+00 THCP LON 02MAR13 2002.1985 0.414459394120306E+01 0.119183266038686E+00 THCP LON 02MAR14 2002.2012 0.448280469082016E+01 0.130744218016229E+00 THCP LON 02MAR15 2002.2040 0.425739307028391E+01 0.917823163060481E-01 THCP LON 02MAR16 2002.2067 0.430312593176424E+01 0.102007754856578E+00 THCP LON 02MAR17 2002.2095 0.431238240294698E+01 0.116414532156354E+00 THCP LON 02MAR18 2002.2122 0.440893827583345E+01 0.157670449900961E+00 THCP LON 02MAR19 2002.2150 0.437982547761001E+01 0.120253227059975E+00 THCP LON 02MAR20 2002.2177 0.421445683705548E+01 0.947979206619339E-01 THCP LON 02MAR21 2002.2203 0.403505693932608E+01 0.101336603800014E+00 THCP LON 02MAR22 2002.2231 0.431868414681821E+01 0.973268753994572E-01 THCP LON 02MAR23 2002.2286 0.424276022502052E+01 0.933200214952174E-01 THCP LON 02MAR25 2002.2313 0.426242961689904E+01 0.112084026710022E+00 THCP LON 02MAR26 2002.2341 0.443548169195364E+01 0.151542327465090E+00 THCP LON 02MAR27 2002.2368 0.434695739319555E+01 0.153916782703380E+00 THCP LON 02MAR28 2002.2395 0.423157263181187E+01 0.113777978588591E+00 THCP LON 02MAR29 2002.2450 0.428043780144739E+01 0.124974314799585E+00 THCP LON 02MAR31 2002.2478 0.431531892310919E+01 0.139400533203843E+00 THCP LON 02APR01 2002.2505 0.434116709136380E+01 0.146894755942444E+00 THCP LON 02APR02 2002.2533 0.453729813759670E+01 0.134047811960079E+00 THCP LON 02APR03 2002.2560 0.428859430885691E+01 0.125781862892000E+00 THCP LON 02APR04 2002.2587 0.406380069185600E+01 0.124899922450035E+00 THCP LON 02APR05 2002.2615 0.435409345009686E+01 0.118348015797271E+00 THCP LON 02APR06 2002.2642 0.424490598874290E+01 0.116560292032655E+00 THCP LON 02APR07 2002.2670 0.439983206454311E+01 0.155646950321241E+00 THCP LON 02APR08 2002.2697 0.419413067324840E+01 0.134853388962612E+00 THCP LON 02APR09 2002.2725 0.396839099987627E+01 0.154461226932099E+00 THCP LON 02APR10 2002.2751 0.413442440363914E+01 0.919862097151171E-01 THCP LON 02APR11 2002.2778 0.388351492893785E+01 0.119515294982622E+00 THCP LON 02APR12 2002.2806 0.438789966682044E+01 0.121358182290563E+00 THCP LON 02APR13 2002.2833 0.403912265908599E+01 0.998427084977241E-01 THCP LON 02APR14 2002.2861 0.401770871898428E+01 0.135455818290013E+00 THCP LON 02APR15 2002.2916 0.401170130728320E+01 0.126170986204186E+00 THCP LON 02APR17 2002.2943 0.396040495731985E+01 0.124493438408257E+00 THCP LON 02APR18 2002.2970 0.403653088813591E+01 0.116570609570356E+00 THCP LON 02APR19 2002.3053 0.385495498235637E+01 0.137254992138251E+00 THCP LON 02APR22 2002.3080 0.405975319057856E+01 0.129338575836592E+00 THCP LON 02APR23 2002.3108 0.408012108310801E+01 0.156602404668152E+00 THCP LON 02APR24 2002.3135 0.413966169951407E+01 0.119472171268289E+00 THCP LON 02APR25 2002.3190 0.406197476556596E+01 0.122032517238852E+00 THCP LON 02APR27 2002.3217 0.377506623106989E+01 0.910841922225103E-01 THCP LON 02APR28 2002.3245 0.388170362899101E+01 0.125607364734726E+00 THCP LON 02APR29 2002.3271 0.382613070713657E+01 0.128768945399448E+00 THCP LON 02APR30 2002.3300 0.388941477446315E+01 0.107738872079289E+00 THCP LON 02MAY01 2002.3326 0.390025953806953E+01 0.111320691867724E+00 THCP LON 02MAY02 2002.3353 0.396862436780712E+01 0.925161764001302E-01 THCP LON 02MAY03 2002.3381 0.389334623399207E+01 0.110339381167491E+00 THCP LON 02MAY04 2002.3408 0.388261923133927E+01 0.911910394308073E-01 THCP LON 02MAY05 2002.3436 0.379594263827871E+01 0.101364899810521E+00 THCP LON 02MAY06 2002.3463 0.377828836128156E+01 0.138569215970376E+00 THCP LON 02MAY07 2002.3491 0.380835036943984E+01 0.938129023276341E-01 THCP LON 02MAY08 2002.3518 0.379759057905418E+01 0.917637685501826E-01 THCP LON 02MAY09 2002.3545 0.381917409924149E+01 0.994410164957975E-01 THCP LON 02MAY10 2002.3573 0.401065052981108E+01 0.101949740195626E+00 THCP LON 02MAY11 2002.3628 0.381836414481609E+01 0.121269768473388E+00 THCP LON 02MAY13 2002.3655 0.381513260761331E+01 0.100523902284019E+00 THCP LON 02MAY14 2002.3683 0.385269925428729E+01 0.908112203703724E-01 THCP LON 02MAY15 2002.3710 0.384159312815708E+01 0.960240671774396E-01 THCP LON 02MAY16 2002.3737 0.384851774198237E+01 0.103254116799089E+00 THCP LON 02MAY17 2002.3765 0.379093731909785E+01 0.100469746517610E+00 THCP LON 02MAY18 2002.3792 0.389813999830819E+01 0.947330252325234E-01 THCP LON 02MAY19 2002.3820 0.371182723511964E+01 0.924062281543474E-01 THCP LON 02MAY20 2002.3846 0.373762165951041E+01 0.104522749639670E+00 THCP LON 02MAY21 2002.3875 0.387862997659597E+01 0.100011700846582E+00 THCP LON 02MAY22 2002.3901 0.382058381575202E+01 0.115281137915884E+00 THCP LON 02MAY23 2002.3928 0.378666393134327E+01 0.954908331455544E-01 THCP LON 02MAY24 2002.3956 0.367553863520294E+01 0.959520239715039E-01 THCP LON 02MAY25 2002.3983 0.379861513455536E+01 0.101771716189519E+00 THCP LON 02MAY26 2002.4011 0.376657305070992E+01 0.110070825265431E+00 THCP LON 02MAY27 2002.4120 0.369029564289168E+01 0.136492737779388E+00 THCP LON 02MAY31 2002.4148 0.371444306091542E+01 0.103816739125391E+00 THCP LON 02JUN01 2002.4203 0.380798780608531E+01 0.971617326556911E-01 THCP LON 02JUN03 2002.4230 0.371644887866754E+01 0.928653861817183E-01 THCP LON 02JUN04 2002.4258 0.363496503678549E+01 0.950282547462245E-01 THCP LON 02JUN05 2002.4285 0.369642032529336E+01 0.944352464218913E-01 THCP LON 02JUN06 2002.4312 0.374842834603111E+01 0.987152742786043E-01 THCP LON 02JUN07 2002.4340 0.360895026828659E+01 0.937577955725907E-01 THCP LON 02JUN08 2002.4366 0.350488960662738E+01 0.105463706047835E+00 THCP LON 02JUN09 2002.4395 0.365470077580537E+01 0.100013573144884E+00 THCP LON 02JUN10 2002.4421 0.369558597385781E+01 0.111353181874996E+00 THCP LON 02JUN11 2002.4449 0.363193189167501E+01 0.956655566610439E-01 THCP LON 02JUN12 2002.4476 0.368147848865799E+01 0.979030707576792E-01 THCP LON 02JUN13 2002.4503 0.381999293833016E+01 0.101113856853457E+00 THCP LON 02JUN14 2002.4531 0.374542920694129E+01 0.109837084113381E+00 THCP LON 02JUN15 2002.4558 0.364178217799159E+01 0.105100514182967E+00 THCP LON 02JUN16 2002.4586 0.365090176372585E+01 0.117298326240126E+00 THCP LON 02JUN17 2002.4613 0.371525345801392E+01 0.114634488129966E+00 THCP LON 02JUN18 2002.4641 0.375196404571438E+01 0.103301972532085E+00 THCP LON 02JUN19 2002.4668 0.372086110727635E+01 0.101081653164291E+00 THCP LON 02JUN20 2002.4695 0.358660672689717E+01 0.100457538089439E+00 THCP LON 02JUN21 2002.4723 0.375710840747497E+01 0.121858703889102E+00 THCP LON 02JUN22 2002.4750 0.376968958985120E+01 0.972844582750693E-01 THCP LON 02JUN23 2002.4778 0.355667969199111E+01 0.908142058756474E-01 THCP LON 02JUN24 2002.4805 0.369264198262693E+01 0.927087473790742E-01 THCP LON 02JUN25 2002.4833 0.359239313199316E+01 0.114207912487664E+00 THCP LON 02JUN26 2002.4860 0.376873727128457E+01 0.124059233596283E+00 THCP LON 02JUN27 2002.4886 0.366837412838515E+01 0.975242782991557E-01 THCP LON 02JUN28 2002.4915 0.361224820036802E+01 0.101313629110794E+00 THCP LON 02JUN29 2002.4941 0.350676735850399E+01 0.979496699479031E-01 THCP LON 02JUN30 2002.4969 0.353082803355361E+01 0.951124526850355E-01 THCP LON 02JUL01 2002.4996 0.373423179063134E+01 0.957972778587650E-01 THCP LON 02JUL02 2002.5024 0.365456208424916E+01 0.967326285599266E-01 THCP LON 02JUL03 2002.5051 0.353533033006041E+01 0.105943600117114E+00 THCP LON 02JUL04 2002.5078 0.348798678488040E+01 0.102278212701324E+00 THCP LON 02JUL05 2002.5106 0.353622753903999E+01 0.913025652507560E-01 THCP LON 02JUL06 2002.5133 0.348871586739891E+01 0.903805430628695E-01 THCP LON 02JUL07 2002.5161 0.363785994188928E+01 0.937788901338371E-01 THCP LON 02JUL08 2002.5188 0.351149505793145E+01 0.941627720789769E-01 THCP LON 02JUL09 2002.5216 0.354576863481181E+01 0.944284437930348E-01 THCP LON 02JUL10 2002.5243 0.355134226785327E+01 0.907020496539252E-01 THCP LON 02JUL11 2002.5270 0.339526862384434E+01 0.918556751864245E-01 THCP LON 02JUL12 2002.5298 0.358922732958653E+01 0.954177295617691E-01 THCP LON 02JUL13 2002.5325 0.354374572476998E+01 0.902662266712217E-01 THCP LON 02JUL14 2002.5353 0.357371703121697E+01 0.102775378487245E+00 THCP LON 02JUL15 2002.5380 0.349706508471023E+01 0.112086527599873E+00 THCP LON 02JUL16 2002.5408 0.337078624564343E+01 0.101852881693679E+00 THCP LON 02JUL17 2002.5435 0.348768845149548E+01 0.914326396323330E-01 THCP LON 02JUL18 2002.5461 0.335939067474042E+01 0.102611731758892E+00 THCP LON 02JUL19 2002.5490 0.348522481113204E+01 0.986270138479172E-01 THCP LON 02JUL20 2002.5516 0.338306845329339E+01 0.901549973884969E-01 THCP LON 02JUL21 2002.5544 0.332228987820844E+01 0.920331126970228E-01 THCP LON 02JUL22 2002.5571 0.332187915516454E+01 0.988564091580489E-01 THCP LON 02JUL23 2002.5599 0.343595201865530E+01 0.102940541037147E+00 THCP LON 02JUL24 2002.5626 0.337958505016015E+01 0.105090028342641E+00 THCP LON 02JUL25 2002.5653 0.348168989418762E+01 0.924288799350427E-01 THCP LON 02JUL26 2002.5681 0.352207252012181E+01 0.958214115921459E-01 THCP LON 02JUL27 2002.5736 0.342143793497054E+01 0.938657938334650E-01 THCP LON 02JUL29 2002.5763 0.344028617150602E+01 0.101537252527853E+00 THCP LON 02JUL30 2002.5791 0.341358375374334E+01 0.943662619883760E-01 THCP LON 02JUL31 2002.5873 0.347481306361669E+01 0.964438970995331E-01 THCP LON 02AUG03 2002.5928 0.341998784616961E+01 0.905997111655501E-01 THCP LON 02AUG05 2002.5955 0.342999324791252E+01 0.915619765449371E-01 THCP LON 02AUG06 2002.5983 0.341189828856149E+01 0.937497473034365E-01 THCP LON 02AUG07 2002.6010 0.347601739551436E+01 0.963985044481387E-01 THCP LON 02AUG08 2002.6036 0.331863614845759E+01 0.963086310227221E-01 THCP LON 02AUG09 2002.6064 0.335887817810637E+01 0.938785056912091E-01 THCP LON 02AUG10 2002.6091 0.337693227300706E+01 0.955724005191826E-01 THCP LON 02AUG11 2002.6119 0.333198780060531E+01 0.990574078535179E-01 THCP LON 02AUG12 2002.6146 0.331691801035077E+01 0.953163651398872E-01 THCP LON 02AUG13 2002.6174 0.326621059588346E+01 0.910632740989890E-01 THCP LON 02AUG14 2002.6201 0.332964063154173E+01 0.925164502920164E-01 THCP LON 02AUG15 2002.6256 0.337395353870082E+01 0.939000288213725E-01 THCP LON 02AUG17 2002.6283 0.337610607898235E+01 0.105051309283281E+00 THCP LON 02AUG18 2002.6311 0.336278421162496E+01 0.103232301803199E+00 THCP LON 02AUG19 2002.6338 0.336998351652417E+01 0.980289829744538E-01 THCP LON 02AUG20 2002.6366 0.331140022122617E+01 0.998832897419666E-01 THCP LON 02AUG21 2002.6393 0.330723058650744E+01 0.942353584575514E-01 THCP LON 02AUG22 2002.6420 0.324752546433822E+01 0.977379607756192E-01 THCP LON 02AUG23 2002.6448 0.332502393652214E+01 0.100669244497826E+00 THCP LON 02AUG24 2002.6475 0.328676334793674E+01 0.974011023079226E-01 THCP LON 02AUG25 2002.6503 0.325961593242931E+01 0.929923129889058E-01 THCP LON 02AUG26 2002.6530 0.326695075013324E+01 0.936227477997031E-01 THCP LON 02AUG27 2002.6558 0.331783973053582E+01 0.992294710783145E-01 THCP LON 02AUG28 2002.6584 0.323189756530279E+01 0.934467684887963E-01 THCP LON 02AUG29 2002.6611 0.317739819094152E+01 0.104845779027197E+00 THCP LON 02AUG30 2002.6639 0.324438428129267E+01 0.958421594896005E-01 THCP LON 02AUG31 2002.6666 0.326068646390158E+01 0.975178936723196E-01 THCP LON 02SEP01 2002.6721 0.328765025250121E+01 0.955369295643701E-01 THCP LON 02SEP03 2002.6749 0.319442912160285E+01 0.100519610778670E+00 THCP LON 02SEP04 2002.6776 0.286857613603061E+01 0.906221501697602E-01 THCP LON 02SEP05 2002.6803 0.311506645225241E+01 0.997650174410115E-01 THCP LON 02SEP06 2002.6831 0.308297046808334E+01 0.101611260858713E+00 THCP LON 02SEP07 2002.6858 0.315065029939041E+01 0.106814719939794E+00 THCP LON 02SEP08 2002.6886 0.318144327586500E+01 0.105193186646042E+00 THCP LON 02SEP09 2002.6941 0.316906992099330E+01 0.998218079514569E-01 THCP LON 02SEP11 2002.6995 0.313017876829100E+01 0.960697861821989E-01 THCP LON 02SEP13 2002.7023 0.297651703515209E+01 0.100052363108986E+00 THCP LON 02SEP14 2002.7050 0.326403803816137E+01 0.906981935533793E-01 THCP LON 02SEP15 2002.7078 0.334028883042020E+01 0.907770969543862E-01 THCP LON 02SEP16 2002.7104 0.309206423817468E+01 0.902131497766806E-01 THCP LON 02SEP17 2002.7133 0.312736115164789E+01 0.132879460694756E+00 THCP LON 02SEP18 2002.7159 0.296632320154902E+01 0.879056243358317E-01 THCP LON 02SEP19 2002.7186 0.306986069280755E+01 0.920386892695501E-01 THCP LON 02SEP20 2002.7214 0.311054198782171E+01 0.873301986809685E-01 THCP LON 02SEP21 2002.7241 0.313797990022783E+01 0.116431799503254E+00 THCP LON 02SEP22 2002.7269 0.309274439513735E+01 0.929120040461061E-01 THCP LON 02SEP23 2002.7296 0.298642389751238E+01 0.926856592176727E-01 THCP LON 02SEP24 2002.7324 0.305533522198612E+01 0.938617844360043E-01 THCP LON 02SEP25 2002.7351 0.301205488499008E+01 0.958729201560753E-01 THCP LON 02SEP26 2002.7406 0.314158065125987E+01 0.970707402416440E-01 THCP LON 02SEP28 2002.7433 0.308202508141281E+01 0.969395555654389E-01 THCP LON 02SEP29 2002.7461 0.310997693038670E+01 0.892627839141867E-01 THCP LON 02SEP30 2002.7488 0.301597955800640E+01 0.906926477141731E-01 THCP LON 02OCT01 2002.7516 0.289713579381569E+01 0.961154031118307E-01 THCP LON 02OCT02 2002.7570 0.297862901159663E+01 0.103741020222850E+00 THCP LON 02OCT04 2002.7598 0.294963420430442E+01 0.104735487970427E+00 THCP LON 02OCT05 2002.7653 0.301395978020546E+01 0.104630355161720E+00 THCP LON 02OCT07 2002.7679 0.306606307007394E+01 0.965568090548133E-01 THCP LON 02OCT08 2002.7708 0.306844706922695E+01 0.112741673411399E+00 THCP LON 02OCT09 2002.7734 0.313581746100566E+01 0.104599286452366E+00 THCP LON 02OCT10 2002.7761 0.300237526669226E+01 0.102407996015244E+00 THCP LON 02OCT11 2002.7816 0.217754057657759E+01 0.101866899133845E+00 THCP LON 02OCT13 2002.7953 0.295936101838640E+01 0.107828103726255E+00 THCP LON 02OCT18 2002.8638 0.319301304457814E+01 0.938346219472638E-01 THCP LON 02NOV12 2002.8666 0.242600792920469E+01 0.109829068605788E+00 THCP LON 02NOV13 2002.8719 0.277425243038767E+01 0.931554364088672E-01 THCP LON 02NOV15 2002.8748 0.222126596164955E+01 0.981589771670695E-01 THCP LON 02NOV16 2002.8774 0.333869477702096E+01 0.111360985861357E+00 THCP LON 02NOV17 2002.9049 0.224994224154445E+01 0.893068421068764E-01 THCP LON 02NOV27 2002.9186 0.257821365170316E+01 0.875991805868214E-01 THCP LON 02DEC02 2002.9213 0.269201163216432E+01 0.997229419767623E-01 THCP LON 02DEC03 2002.9268 0.263755390069627E+01 0.917902328760814E-01 THCP LON 02DEC05 2002.9349 0.256295212472014E+01 0.947105834753110E-01 THCP LON 02DEC08 2002.9377 0.249379895755540E+01 0.946711269613922E-01 THCP LON 02DEC09 2002.9404 0.236532829477099E+01 0.942154327358378E-01 THCP LON 02DEC10 2002.9432 0.250296704892984E+01 0.902591307439019E-01 THCP LON 02DEC11 2002.9459 0.247113326134273E+01 0.912324650363311E-01 THCP LON 02DEC12 2002.9486 0.248213599206968E+01 0.959340539120016E-01 THCP LON 02DEC13 2002.9514 0.243028306841593E+01 0.100892891862209E+00 THCP LON 02DEC14 2002.9541 0.258346715761834E+01 0.986329536409941E-01 THCP LON 02DEC15 2002.9569 0.245742898881581E+01 0.953495004774765E-01 THCP LON 02DEC16 2002.9596 0.246275945872375E+01 0.981042591715661E-01 THCP LON 02DEC17 2002.9624 0.252297198705252E+01 0.948277097636442E-01 THCP LON 02DEC18 2002.9651 0.244374173700194E+01 0.927729442089157E-01 THCP LON 02DEC19 2002.9678 0.249027472599276E+01 0.998974138207076E-01 THCP LON 02DEC20 2002.9706 0.234209237675910E+01 0.959898929985591E-01 THCP LON 02DEC21 2002.9733 0.229375609316349E+01 0.911710999135780E-01 THCP LON 02DEC22 2002.9761 0.236686644150604E+01 0.949225786513378E-01 THCP LON 02DEC23 2002.9788 0.242393788050491E+01 0.979096250610903E-01 THCP LON 02DEC24 2002.9816 0.229395476963583E+01 0.104164706715004E+00 THCP LON 02DEC25 2002.9843 0.239263451166374E+01 0.941282878508035E-01 THCP LON 02DEC26 2002.9869 0.238420912696017E+01 0.105952474684950E+00 THCP LON 02DEC27 2002.9897 0.224918917151855E+01 0.100617555720661E+00 THCP LON 02DEC28 2002.9924 0.228637033774017E+01 0.101532276349351E+00 THCP LON 02DEC29 2002.9952 0.239879234591946E+01 0.935039035556535E-01 THCP LON 02DEC30 2002.9979 0.223153781427582E+01 0.991285279809071E-01 THCP LON 02DEC31 2003.0007 0.239885003479287E+01 0.969175132949180E-01 THCP LON 03JAN01 2003.0034 0.235065571973194E+01 0.964248047374641E-01 THCP LON 03JAN02 2003.0061 0.229435316648175E+01 0.105300990921243E+00 THCP LON 03JAN03 2003.0089 0.240839926587051E+01 0.100128691664234E+00 THCP LON 03JAN04 2003.0116 0.237022945493310E+01 0.100963401641486E+00 THCP LON 03JAN05 2003.0144 0.228516358524866E+01 0.105275980068771E+00 THCP LON 03JAN06 2003.0171 0.205356213168707E+01 0.909969213098843E-01 THCP LON 03JAN07 2003.0199 0.202568139948617E+01 0.887791581292472E-01 THCP LON 03JAN08 2003.0226 0.222676422453248E+01 0.939204697647111E-01 THCP LON 03JAN09 2003.0253 0.226636528338219E+01 0.888316585580301E-01 THCP LON 03JAN10 2003.0281 0.226191902809000E+01 0.891198605033094E-01 THCP LON 03JAN11 2003.0308 0.226458349128308E+01 0.917510529300076E-01 THCP LON 03JAN12 2003.0336 0.223825403337310E+01 0.955862822866400E-01 THCP LON 03JAN13 2003.0363 0.221073582899372E+01 0.961306067079264E-01 THCP LON 03JAN14 2003.0391 0.222762833498760E+01 0.954880534335430E-01 THCP LON 03JAN15 2003.0417 0.228023696864107E+01 0.905720211309976E-01 THCP LON 03JAN16 2003.0444 0.228027385462486E+01 0.940770508885890E-01 THCP LON 03JAN17 2003.0472 0.222787041382280E+01 0.929152792931155E-01 THCP LON 03JAN18 2003.0499 0.211576724216168E+01 0.930490188507535E-01 THCP LON 03JAN19 2003.0527 0.224082254196305E+01 0.952952380441799E-01 THCP LON 03JAN20 2003.0554 0.217618271408526E+01 0.948379324480064E-01 THCP LON 03JAN21 2003.0582 0.221412024360117E+01 0.929224778905136E-01 THCP LON 03JAN22 2003.0609 0.229352763623112E+01 0.107072893380270E+00 THCP LON 03JAN23 2003.0636 0.212148179033611E+01 0.101014052097565E+00 THCP LON 03JAN24 2003.0664 0.208681485894722E+01 0.944829730081373E-01 THCP LON 03JAN25 2003.0691 0.210495691414945E+01 0.921973804684222E-01 THCP LON 03JAN26 2003.0719 0.223998877698091E+01 0.985997367273879E-01 THCP LON 03JAN27 2003.0746 0.225627987031853E+01 0.930624019090986E-01 THCP LON 03JAN28 2003.0774 0.221262404898404E+01 0.100199922571784E+00 THCP LON 03JAN29 2003.0801 0.213444248039921E+01 0.103728596675259E+00 THCP LON 03JAN30 2003.0828 0.211567419208590E+01 0.978745861738054E-01 THCP LON 03JAN31 2003.0856 0.217107557247967E+01 0.921969516334303E-01 THCP LON 03FEB01 2003.0883 0.220184185168367E+01 0.935879365948669E-01 THCP LON 03FEB02 2003.0911 0.211900943376950E+01 0.934243076805921E-01 THCP LON 03FEB03 2003.0938 0.223505769576383E+01 0.113844162425178E+00 THCP LON 03FEB04 2003.0966 0.208446350809315E+01 0.101074297216106E+00 THCP LON 03FEB05 2003.0992 0.210180957970774E+01 0.989489783114124E-01 THCP LON 03FEB06 2003.1019 0.202629238849242E+01 0.985651135597746E-01 THCP LON 03FEB07 2003.1047 0.221242488365614E+01 0.113389142291572E+00 THCP LON 03FEB08 2003.1074 0.218712381219434E+01 0.109223785966262E+00 THCP LON 03FEB09 2003.1102 0.206943783444357E+01 0.112793851578390E+00 THCP LON 03FEB10 2003.1157 0.193964161923598E+01 0.987860383993715E-01 THCP LON 03FEB12 2003.1184 0.207305481730223E+01 0.103483079642856E+00 THCP LON 03FEB13 2003.1211 0.224055751277946E+01 0.107980108831295E+00 THCP LON 03FEB14 2003.1239 0.215957651571825E+01 0.105780528004260E+00 THCP LON 03FEB15 2003.1321 0.206713091569217E+01 0.184883345001094E+00 THCP LON 03FEB18 2003.1458 0.196928318189408E+01 0.934127481513366E-01 THCP LON 03FEB23 2003.1486 0.205994348862399E+01 0.914750846899701E-01 THCP LON 03FEB24 2003.1512 0.200614010513677E+01 0.932737401375753E-01 THCP LON 03FEB25 2003.1541 0.192367290527329E+01 0.949164159986445E-01 THCP LON 03FEB26 2003.1594 0.228040241848985E+01 0.100416468503414E+00 THCP LON 03FEB28 2003.1649 0.196994013802562E+01 0.103552243703247E+00 THCP LON 03MAR02 2003.1677 0.195340691103953E+01 0.101531673802858E+00 THCP LON 03MAR03 2003.1704 0.203370826716871E+01 0.109562914190583E+00 THCP LON 03MAR04 2003.1786 0.199001514157290E+01 0.109649909918712E+00 THCP LON 03MAR07 2003.1814 0.198289058742635E+01 0.955742686642341E-01 THCP LON 03MAR08 2003.1869 0.204014263075230E+01 0.105720084461173E+00 THCP LON 03MAR10 2003.1896 0.190474761108830E+01 0.103921562023633E+00 THCP LON 03MAR11 2003.1924 0.201399917241080E+01 0.101692622330934E+00 THCP LON 03MAR12 2003.1951 0.192243487702706E+01 0.101500456653169E+00 THCP LON 03MAR13 2003.2006 0.191211561383076E+01 0.106289183783412E+00 THCP LON 03MAR15 2003.2197 0.187053997895516E+01 0.942605420330106E-01 THCP LON 03MAR22 2003.2224 0.184123587488129E+01 0.881081038906709E-01 THCP LON 03MAR23 2003.2252 0.165848747145040E+01 0.923977762319893E-01 THCP LON 03MAR24 2003.2279 0.191389248252347E+01 0.942524837558551E-01 THCP LON 03MAR25 2003.2307 0.181225917240118E+01 0.882262128586704E-01 THCP LON 03MAR26 2003.2334 0.187622944443242E+01 0.960070390361538E-01 THCP LON 03MAR27 2003.2361 0.186933733284753E+01 0.941182909747722E-01 THCP LON 03MAR28 2003.2389 0.170188543774778E+01 0.100945566712254E+00 THCP LON 03MAR29 2003.2471 0.176010143849683E+01 0.111443813172193E+00 THCP LON 03APR01 2003.2499 0.159623157890897E+01 0.110169595015609E+00 THCP LON 03APR02 2003.2526 0.167113371061464E+01 0.117079755740472E+00 THCP LON 03APR03 2003.2552 0.168412737109940E+01 0.126737731190462E+00 THCP LON 03APR04 2003.2581 0.160457536704639E+01 0.117887878141419E+00 THCP LON 03APR05 2003.2607 0.156239958260827E+01 0.106564019769644E+00 THCP LON 03APR06 2003.2635 0.158880813261623E+01 0.107777448081627E+00 THCP LON 03APR07 2003.2662 0.155765072422079E+01 0.109846340408984E+00 THCP LON 03APR08 2003.2690 0.168835188118897E+01 0.118343818119608E+00 THCP LON 03APR09 2003.2717 0.165526907669114E+01 0.106750363910256E+00 THCP LON 03APR10 2003.2744 0.180061668134413E+01 0.108184238934025E+00 THCP LON 03APR11 2003.2772 0.172479741264815E+01 0.114024490744658E+00 THCP LON 03APR12 2003.2799 0.164137856736377E+01 0.102668976545182E+00 THCP LON 03APR13 2003.2827 0.143442712296014E+01 0.108470165637717E+00 THCP LON 03APR14 2003.2854 0.152455741440324E+01 0.103276322709063E+00 THCP LON 03APR15 2003.2882 0.169618255219073E+01 0.119728907700391E+00 THCP LON 03APR16 2003.2909 0.160060784886707E+01 0.106277712374417E+00 THCP LON 03APR17 2003.2936 0.149710820204768E+01 0.109427598378521E+00 THCP LON 03APR18 2003.2964 0.170413552650501E+01 0.103285615788491E+00 THCP LON 03APR19 2003.2991 0.151629431976889E+01 0.102921712561164E+00 THCP LON 03APR20 2003.3019 0.154682057874636E+01 0.101254581314358E+00 THCP LON 03APR21 2003.3046 0.144981420239759E+01 0.104074481820630E+00 THCP LON 03APR22 2003.3074 0.152952863777206E+01 0.103637781244005E+00 THCP LON 03APR23 2003.3101 0.147907153098570E+01 0.111183589759238E+00 THCP LON 03APR24 2003.3127 0.154048798299974E+01 0.100869791105383E+00 THCP LON 03APR25 2003.3156 0.163772485562923E+01 0.113031131648207E+00 THCP LON 03APR26 2003.3182 0.143098950527627E+01 0.108272523248227E+00 THCP LON 03APR27 2003.3210 0.151602234762010E+01 0.102717477121211E+00 THCP LON 03APR28 2003.3237 0.133312443681445E+01 0.100886782729952E+00 THCP LON 03APR29 2003.3265 0.151126442064653E+01 0.111849316689054E+00 THCP LON 03APR30 2003.3292 0.138576927161218E+01 0.106247375275377E+00 THCP LON 03MAY01 2003.3319 0.153644206136607E+01 0.104514318837631E+00 THCP LON 03MAY02 2003.3347 0.126360868230205E+01 0.104602560776474E+00 THCP LON 03MAY03 2003.3374 0.133073777134977E+01 0.104608427323240E+00 THCP LON 03MAY04 2003.3402 0.142638569986945E+01 0.102087039584306E+00 THCP LON 03MAY05 2003.3429 0.148530692970947E+01 0.104483654507905E+00 THCP LON 03MAY06 2003.3457 0.155345884371070E+01 0.103063815061755E+00 THCP LON 03MAY07 2003.3484 0.147094260490352E+01 0.102345128542694E+00 THCP LON 03MAY08 2003.3511 0.131647360448238E+01 0.101384485079193E+00 THCP LON 03MAY09 2003.3539 0.145678153912603E+01 0.102484791704427E+00 THCP LON 03MAY10 2003.3566 0.151219364118364E+01 0.100809367527850E+00 THCP LON 03MAY11 2003.3594 0.143095602608885E+01 0.105474160786141E+00 THCP LON 03MAY12 2003.3621 0.145011308970367E+01 0.100398720693434E+00 THCP LON 03MAY13 2003.3649 0.133416944532990E+01 0.101882091842488E+00 THCP LON 03MAY14 2003.3676 0.139868991812981E+01 0.101108384796214E+00 THCP LON 03MAY15 2003.3702 0.143911791206901E+01 0.102535551777740E+00 THCP LON 03MAY16 2003.3730 0.143832384743947E+01 0.103789580942110E+00 THCP LON 03MAY17 2003.3757 0.140283406573508E+01 0.102264971306159E+00 THCP LON 03MAY18 2003.3785 0.143788613988988E+01 0.100152219977016E+00 THCP LON 03MAY19 2003.3812 0.142173298335674E+01 0.992685068917546E-01 THCP LON 03MAY20 2003.3840 0.144869038137305E+01 0.107209310562650E+00 THCP LON 03MAY21 2003.3894 0.146680884567884E+01 0.101470629293418E+00 THCP LON 03MAY23 2003.3922 0.137898152271267E+01 0.103077963924579E+00 THCP LON 03MAY24 2003.3949 0.142972301735599E+01 0.991604377771630E-01 THCP LON 03MAY25 2003.3977 0.126961308484436E+01 0.100885364474558E+00 THCP LON 03MAY26 2003.4004 0.129951502548152E+01 0.107066404131188E+00 THCP LON 03MAY27 2003.4032 0.141193837841252E+01 0.107348825418842E+00 THCP LON 03MAY28 2003.4059 0.135366040888072E+01 0.105566084595306E+00 THCP LON 03MAY29 2003.4086 0.123547208305849E+01 0.105175746940513E+00 THCP LON 03MAY30 2003.4114 0.129221326580848E+01 0.104273994408865E+00 THCP LON 03MAY31 2003.4141 0.135239542779996E+01 0.100835666146936E+00 THCP LON 03JUN01 2003.4169 0.148389766144406E+01 0.104515401060551E+00 THCP LON 03JUN02 2003.4196 0.141423829608701E+01 0.104400746532210E+00 THCP LON 03JUN03 2003.4224 0.126551392237363E+01 0.104795781863151E+00 THCP LON 03JUN04 2003.4250 0.142055291466540E+01 0.100365381020875E+00 THCP LON 03JUN05 2003.4277 0.132378682004142E+01 0.103491734175169E+00 THCP LON 03JUN06 2003.4305 0.126590938332119E+01 0.101053144012078E+00 THCP LON 03JUN07 2003.4332 0.159009506214731E+01 0.136641305484905E+00 THCP LON 03JUN08 2003.4360 0.113918004151727E+01 0.103727294368132E+00 THCP LON 03JUN09 2003.4387 0.124799783302176E+01 0.104400587073673E+00 THCP LON 03JUN10 2003.4415 0.129680188366682E+01 0.998604573724452E-01 THCP LON 03JUN11 2003.4442 0.139127128309953E+01 0.103126997642472E+00 THCP LON 03JUN12 2003.4469 0.140557439854542E+01 0.108558987798804E+00 THCP LON 03JUN13 2003.4497 0.125733754775149E+01 0.109668660885174E+00 THCP LON 03JUN14 2003.4524 0.135513520528648E+01 0.101642797777665E+00 THCP LON 03JUN15 2003.4552 0.127568373198168E+01 0.102060231650867E+00 THCP LON 03JUN16 2003.4579 0.121423248614471E+01 0.105305470637055E+00 THCP LON 03JUN17 2003.4607 0.119773142973127E+01 0.997639999861031E-01 THCP LON 03JUN18 2003.4634 0.130081026155993E+01 0.101076101151994E+00 THCP LON 03JUN19 2003.4661 0.107702497123919E+01 0.100583532586528E+00 THCP LON 03JUN20 2003.4689 0.103417810532156E+01 0.995606350520587E-01 THCP LON 03JUN21 2003.4716 0.119881739104821E+01 0.999767122112735E-01 THCP LON 03JUN22 2003.4744 0.107920645507247E+01 0.103971368469769E+00 THCP LON 03JUN23 2003.4771 0.987600312755760E+00 0.100141235517262E+00 THCP LON 03JUN24 2003.4799 0.116156752245084E+01 0.101991468286374E+00 THCP LON 03JUN25 2003.4825 0.111769764147072E+01 0.103829916469174E+00 THCP LON 03JUN26 2003.4852 0.113605835148787E+01 0.105420666042559E+00 THCP LON 03JUN27 2003.4880 0.116124893775768E+01 0.107644547105738E+00 THCP LON 03JUN28 2003.4907 0.110113518354521E+01 0.102593129659556E+00 THCP LON 03JUN29 2003.4935 0.106420800370270E+01 0.102938411434173E+00 THCP LON 03JUN30 2003.4962 0.106522378350382E+01 0.103727770340101E+00 THCP LON 03JUL01 2003.4990 0.107905623670092E+01 0.105219403867440E+00 THCP LON 03JUL02 2003.5017 0.101069725757192E+01 0.108938522014956E+00 THCP LON 03JUL03 2003.5044 0.110369054212330E+01 0.107748151176921E+00 THCP LON 03JUL04 2003.5072 0.121355738710898E+01 0.102494510950700E+00 THCP LON 03JUL05 2003.5099 0.107638352107578E+01 0.102251254930742E+00 THCP LON 03JUL06 2003.5127 0.115777420177186E+01 0.108556092146860E+00 THCP LON 03JUL07 2003.5154 0.112818313919905E+01 0.103081629176656E+00 THCP LON 03JUL08 2003.5182 0.112113787741435E+01 0.113285961580176E+00 THCP LON 03JUL09 2003.5209 0.114394772653233E+01 0.110125174214057E+00 THCP LON 03JUL10 2003.5236 0.114735103486169E+01 0.104093545694969E+00 THCP LON 03JUL11 2003.5264 0.993130925924242E+00 0.104589347999717E+00 THCP LON 03JUL12 2003.5291 0.999168342481352E+00 0.103678800343641E+00 THCP LON 03JUL13 2003.5319 0.911462679654497E+00 0.104090820680976E+00 THCP LON 03JUL14 2003.5345 0.977251508455552E+00 0.107623106990466E+00 THCP LON 03JUL15 2003.5374 0.951025598258171E+00 0.104189875777767E+00 THCP LON 03JUL16 2003.5400 0.105098515920631E+01 0.106026602070807E+00 THCP LON 03JUL17 2003.5427 0.967293120780358E+00 0.103584928751294E+00 THCP LON 03JUL18 2003.5455 0.951691009028885E+00 0.104000068215691E+00 THCP LON 03JUL19 2003.5482 0.972536917939970E+00 0.107659663120456E+00 THCP LON 03JUL20 2003.5510 0.920896628972502E+00 0.103293791558597E+00 THCP LON 03JUL21 2003.5537 0.102428294560137E+01 0.104951827070856E+00 THCP LON 03JUL22 2003.5565 0.936048751573746E+00 0.106652527140592E+00 THCP LON 03JUL23 2003.5592 0.101309099212978E+01 0.102566148274649E+00 THCP LON 03JUL24 2003.5619 0.931503834527565E+00 0.105814654607207E+00 THCP LON 03JUL25 2003.5647 0.101576020041560E+01 0.104642428941425E+00 THCP LON 03JUL26 2003.5674 0.925040396762166E+00 0.113303791919920E+00 THCP LON 03JUL27 2003.5702 0.903264058877892E+00 0.104759486549340E+00 THCP LON 03JUL28 2003.5729 0.921830730622640E+00 0.109448732069549E+00 THCP LON 03JUL29 2003.5757 0.879684236014769E+00 0.104921747619438E+00 THCP LON 03JUL30 2003.5784 0.875786039788227E+00 0.106321868656499E+00 THCP LON 03JUL31 2003.5811 0.913184834788552E+00 0.111598289953890E+00 THCP LON 03AUG01 2003.5839 0.104747471589129E+01 0.105636898729734E+00 THCP LON 03AUG02 2003.5865 0.107924791253869E+01 0.106470602969152E+00 THCP LON 03AUG03 2003.5894 0.730654519529586E+00 0.112260135242442E+00 THCP LON 03AUG04 2003.5920 0.106655561831192E+01 0.102821818157752E+00 THCP LON 03AUG05 2003.5948 0.935796696634644E+00 0.104416495343277E+00 THCP LON 03AUG06 2003.5975 0.882736260043577E+00 0.100482085452714E+00 THCP LON 03AUG07 2003.6002 0.895135602505015E+00 0.101563655417431E+00 THCP LON 03AUG08 2003.6030 0.869882953479908E+00 0.100628740578922E+00 THCP LON 03AUG09 2003.6057 0.832047336149347E+00 0.100670791162215E+00 THCP LON 03AUG10 2003.6085 0.908120416803748E+00 0.104611089520500E+00 THCP LON 03AUG11 2003.6112 0.892096017868028E+00 0.104577194504935E+00 THCP LON 03AUG12 2003.6140 0.779148356525218E+00 0.996463862503205E-01 THCP LON 03AUG13 2003.6167 0.689438712092463E+00 0.109971259121177E+00 THCP LON 03AUG14 2003.6194 0.895073691999686E+00 0.100133309094678E+00 THCP LON 03AUG15 2003.6222 0.686470464699686E+00 0.101846889711109E+00 THCP LON 03AUG16 2003.6249 0.753168807978067E+00 0.108587093700160E+00 THCP LON 03AUG17 2003.6277 0.911006207787508E+00 0.100665503091277E+00 THCP LON 03AUG18 2003.6304 0.800139756757767E+00 0.999573706378297E-01 THCP LON 03AUG19 2003.6332 0.762968271816212E+00 0.100412140248603E+00 THCP LON 03AUG20 2003.6359 0.809220167038871E+00 0.102739822223660E+00 THCP LON 03AUG21 2003.6385 0.788518583068922E+00 0.101438108204041E+00 THCP LON 03AUG22 2003.6414 0.871475965690202E+00 0.103761552151034E+00 THCP LON 03AUG23 2003.6440 0.730158422556209E+00 0.100726583868181E+00 THCP LON 03AUG24 2003.6469 0.612420906467132E+00 0.101629154781222E+00 THCP LON 03AUG25 2003.6495 0.751291742815626E+00 0.109401350196916E+00 THCP LON 03AUG26 2003.6523 0.749767998540439E+00 0.106109496776139E+00 THCP LON 03AUG27 2003.6550 0.699363712659627E+00 0.102803611797074E+00 THCP LON 03AUG28 2003.6577 0.662016366450949E+00 0.103803594990893E+00 THCP LON 03AUG29 2003.6605 0.704084046048916E+00 0.106588194169253E+00 THCP LON 03AUG30 2003.6632 0.975825987509377E+00 0.106019740597376E+00 THCP LON 03AUG31 2003.6660 0.922118782144778E+00 0.103627405741903E+00 THCP LON 03SEP01 2003.6687 0.637240321434494E+00 0.102731914912987E+00 THCP LON 03SEP02 2003.6715 0.636510119368575E+00 0.102335634998958E+00 THCP LON 03SEP03 2003.6742 0.483022019897033E+00 0.106811445198116E+00 THCP LON 03SEP04 2003.6769 0.739988018179115E+00 0.102513900755562E+00 THCP LON 03SEP05 2003.6797 0.508807823029996E+00 0.101928726534197E+00 THCP LON 03SEP06 2003.6824 0.590001406798773E+00 0.102257950817642E+00 THCP LON 03SEP07 2003.6852 0.696279922017796E+00 0.103590339972735E+00 THCP LON 03SEP08 2003.6879 0.724060995406159E+00 0.111632928800651E+00 THCP LON 03SEP09 2003.6907 0.812857805636005E+00 0.106361975746481E+00 THCP LON 03SEP10 2003.6934 0.621295107337143E+00 0.102719980685686E+00 THCP LON 03SEP11 2003.6960 0.747815433048218E+00 0.102270261661709E+00 THCP LON 03SEP12 2003.6989 0.655595765481182E+00 0.106937371040514E+00 THCP LON 03SEP13 2003.7015 0.589669042622392E+00 0.103473261727795E+00 THCP LON 03SEP14 2003.7043 0.649552438166088E+00 0.105693269953914E+00 THCP LON 03SEP15 2003.7070 0.676619453165614E+00 0.106982634213074E+00 THCP LON 03SEP16 2003.7098 0.642011657193017E+00 0.105584082696531E+00 THCP LON 03SEP17 2003.7125 0.715431785385129E+00 0.105591635916885E+00 THCP LON 03SEP18 2003.7152 0.602442489847119E+00 0.116754249376599E+00 THCP LON 03SEP19 2003.7180 0.520214176951169E+00 0.108966528871599E+00 THCP LON 03SEP20 2003.7207 0.522758031939623E+00 0.103696231162129E+00 THCP LON 03SEP21 2003.7235 0.533898283838680E+00 0.105775544385146E+00 THCP LON 03SEP22 2003.7262 0.648117042492512E+00 0.107346171497377E+00 THCP LON 03SEP23 2003.7290 0.664078159325410E+00 0.111866075224369E+00 THCP LON 03SEP24 2003.7317 0.647370690815811E+00 0.106360479203747E+00 THCP LON 03SEP25 2003.7344 0.526776590264042E+00 0.103725022297280E+00 THCP LON 03SEP26 2003.7372 0.588342323505132E+00 0.104779279220014E+00 THCP LON 03SEP27 2003.7399 0.488797614885762E+00 0.104607089735052E+00 THCP LON 03SEP28 2003.7427 0.645006516972480E+00 0.109595804898227E+00 THCP LON 03SEP29 2003.7454 0.469256336127425E+00 0.109836442552990E+00 THCP LON 03SEP30 2003.7482 0.499753791160540E+00 0.109672350221268E+00 THCP LON 03OCT01 2003.7509 0.738243189953769E+00 0.109311653590269E+00 THCP LON 03OCT02 2003.7535 0.545749887215408E+00 0.113525298080982E+00 THCP LON 03OCT03 2003.7563 0.575873709614561E+00 0.104136987079124E+00 THCP LON 03OCT04 2003.7590 0.537020059709140E+00 0.103310368940828E+00 THCP LON 03OCT05 2003.7618 0.470597440130442E+00 0.108033304155429E+00 THCP LON 03OCT06 2003.7645 0.554470506086228E+00 0.109468491322800E+00 THCP LON 03OCT07 2003.7673 0.502894403876991E+00 0.107463939915295E+00 THCP LON 03OCT08 2003.7700 0.518025233220895E+00 0.105735570038058E+00 THCP LON 03OCT09 2003.7727 0.441019798925662E+00 0.110008605568830E+00 THCP LON 03OCT10 2003.7755 0.524782139625834E+00 0.102911311862132E+00 THCP LON 03OCT11