2000.8597 0.116681295207427E+02 0.131134418362120E+00 VDCY LON 00NOV10 2000.8624 0.118827920247179E+02 0.122185015683403E+00 VDCY LON 00NOV11 2000.8651 0.119836943326417E+02 0.125687461360305E+00 VDCY LON 00NOV12 2000.8679 0.115796425705437E+02 0.112171382529714E+00 VDCY LON 00NOV13 2000.8734 0.116762632984465E+02 0.119040676871483E+00 VDCY LON 00NOV15 2000.8761 0.117688603337818E+02 0.107860029843653E+00 VDCY LON 00NOV16 2000.8789 0.117519406800726E+02 0.109441092077729E+00 VDCY LON 00NOV17 2000.8898 0.117263755458639E+02 0.122830841050466E+00 VDCY LON 00NOV21 2000.8926 0.117399328117178E+02 0.130218358754342E+00 VDCY LON 00NOV22 2000.8953 0.119045650304836E+02 0.110215385791777E+00 VDCY LON 00NOV23 2000.8981 0.116881943849763E+02 0.113017829606725E+00 VDCY LON 00NOV24 2000.9008 0.115956803607954E+02 0.116876834987803E+00 VDCY LON 00NOV25 2000.9034 0.116897879086282E+02 0.117305388810073E+00 VDCY LON 00NOV26 2000.9062 0.117618359448370E+02 0.111877510094598E+00 VDCY LON 00NOV27 2000.9089 0.114386748136467E+02 0.112317483264946E+00 VDCY LON 00NOV28 2000.9117 0.114511019589832E+02 0.108063139554193E+00 VDCY LON 00NOV29 2000.9144 0.115661724123281E+02 0.113776801783570E+00 VDCY LON 00NOV30 2000.9172 0.114414004664461E+02 0.119614317173448E+00 VDCY LON 00DEC01 2000.9199 0.115213458093783E+02 0.115519812620742E+00 VDCY LON 00DEC02 2000.9226 0.116088285963621E+02 0.115486633866924E+00 VDCY LON 00DEC03 2000.9254 0.116074939731946E+02 0.114357493463111E+00 VDCY LON 00DEC04 2000.9281 0.114753585313037E+02 0.118728830341477E+00 VDCY LON 00DEC05 2000.9309 0.114683398031737E+02 0.113912464625026E+00 VDCY LON 00DEC06 2000.9336 0.114144546842227E+02 0.111483262091562E+00 VDCY LON 00DEC07 2000.9364 0.114792664318054E+02 0.123485255311006E+00 VDCY LON 00DEC08 2000.9391 0.114495032672215E+02 0.112060633997259E+00 VDCY LON 00DEC09 2000.9418 0.114166954899417E+02 0.105967279975835E+00 VDCY LON 00DEC10 2000.9446 0.113526769091671E+02 0.103395047634353E+00 VDCY LON 00DEC11 2000.9473 0.113348243676381E+02 0.113622240852621E+00 VDCY LON 00DEC12 2000.9501 0.113576563118487E+02 0.105762180523018E+00 VDCY LON 00DEC13 2000.9528 0.113115687942942E+02 0.100971475946273E+00 VDCY LON 00DEC14 2000.9556 0.114442570465319E+02 0.101812499329788E+00 VDCY LON 00DEC15 2000.9583 0.114071207167903E+02 0.103868212585459E+00 VDCY LON 00DEC16 2000.9609 0.112494216732719E+02 0.106037906170125E+00 VDCY LON 00DEC17 2000.9637 0.111913877192981E+02 0.108969654515406E+00 VDCY LON 00DEC18 2000.9664 0.113737316150393E+02 0.131143515935033E+00 VDCY LON 00DEC19 2000.9692 0.113847171502170E+02 0.108455057452575E+00 VDCY LON 00DEC20 2000.9719 0.114268614191515E+02 0.110495925270517E+00 VDCY LON 00DEC21 2000.9774 0.112842110611102E+02 0.110279716429293E+00 VDCY LON 00DEC23 2000.9911 0.111719455462926E+02 0.109373408999933E+00 VDCY LON 00DEC28 2000.9939 0.112464025075260E+02 0.118182210527894E+00 VDCY LON 00DEC29 2000.9966 0.113525187399407E+02 0.106989832226215E+00 VDCY LON 00DEC30 2000.9993 0.112063725635497E+02 0.116583764886948E+00 VDCY LON 00DEC31 2001.0021 0.112531220511847E+02 0.104601493693908E+00 VDCY LON 01JAN01 2001.0048 0.111239000588050E+02 0.101504231338432E+00 VDCY LON 01JAN02 2001.0076 0.112329389965936E+02 0.104089912091072E+00 VDCY LON 01JAN03 2001.0103 0.110123056926324E+02 0.115511576613558E+00 VDCY LON 01JAN04 2001.0131 0.111266468935851E+02 0.105119409804233E+00 VDCY LON 01JAN05 2001.0157 0.111307592708730E+02 0.110139545808997E+00 VDCY LON 01JAN06 2001.0184 0.111180959558629E+02 0.101202184376852E+00 VDCY LON 01JAN07 2001.0212 0.111556539936393E+02 0.103526085948347E+00 VDCY LON 01JAN08 2001.0239 0.109909743949376E+02 0.104665642925898E+00 VDCY LON 01JAN09 2001.0267 0.109792458160590E+02 0.103495998714076E+00 VDCY LON 01JAN10 2001.0294 0.109601830447113E+02 0.114806905449511E+00 VDCY LON 01JAN11 2001.0322 0.110293851298432E+02 0.108387390954412E+00 VDCY LON 01JAN12 2001.0349 0.110489419267832E+02 0.102551127113549E+00 VDCY LON 01JAN13 2001.0376 0.111391143144495E+02 0.115323070636664E+00 VDCY LON 01JAN14 2001.0404 0.109176181521087E+02 0.106962380615727E+00 VDCY LON 01JAN15 2001.0431 0.109252310038502E+02 0.101914998333705E+00 VDCY LON 01JAN16 2001.0459 0.108319265364022E+02 0.105067564211413E+00 VDCY LON 01JAN17 2001.0486 0.109213948320712E+02 0.102886515548789E+00 VDCY LON 01JAN18 2001.0514 0.109160001055592E+02 0.101714071305346E+00 VDCY LON 01JAN19 2001.0541 0.109626035810935E+02 0.103693208370348E+00 VDCY LON 01JAN20 2001.0568 0.109735565341561E+02 0.109119501235920E+00 VDCY LON 01JAN21 2001.0596 0.110710488647621E+02 0.110909877614990E+00 VDCY LON 01JAN22 2001.0623 0.110942505601718E+02 0.111216666451336E+00 VDCY LON 01JAN23 2001.0651 0.111043767178082E+02 0.111200971823924E+00 VDCY LON 01JAN24 2001.0677 0.110025122349139E+02 0.108588640320373E+00 VDCY LON 01JAN25 2001.0706 0.109528777792681E+02 0.109276734568653E+00 VDCY LON 01JAN26 2001.0732 0.108905971855814E+02 0.103048902332772E+00 VDCY LON 01JAN27 2001.0787 0.109639181128662E+02 0.106050782752453E+00 VDCY LON 01JAN29 2001.0814 0.108388514452274E+02 0.990332997748095E-01 VDCY LON 01JAN30 2001.0842 0.109526515074841E+02 0.117456656604853E+00 VDCY LON 01JAN31 2001.0924 0.108576453038526E+02 0.108520614494023E+00 VDCY LON 01FEB03 2001.0951 0.109195378922067E+02 0.101143136154668E+00 VDCY LON 01FEB04 2001.0979 0.109925086981970E+02 0.114925751885155E+00 VDCY LON 01FEB05 2001.1006 0.107012544952426E+02 0.111383691301137E+00 VDCY LON 01FEB06 2001.1034 0.106839747627157E+02 0.139627807132571E+00 VDCY LON 01FEB07 2001.1061 0.106993496971212E+02 0.101916993597234E+00 VDCY LON 01FEB08 2001.1089 0.108560046494961E+02 0.107597829588042E+00 VDCY LON 01FEB09 2001.1116 0.107629030335401E+02 0.101996234515558E+00 VDCY LON 01FEB10 2001.1143 0.107048931483984E+02 0.119605329925847E+00 VDCY LON 01FEB11 2001.1171 0.105428920566616E+02 0.112233943208477E+00 VDCY LON 01FEB12 2001.1198 0.107131580803638E+02 0.111850478647536E+00 VDCY LON 01FEB13 2001.1226 0.108203426355624E+02 0.110037992153701E+00 VDCY LON 01FEB14 2001.1252 0.108929954892792E+02 0.105404997662524E+00 VDCY LON 01FEB15 2001.1281 0.107571951911602E+02 0.105311058357240E+00 VDCY LON 01FEB16 2001.1334 0.105728893613391E+02 0.107940953505745E+00 VDCY LON 01FEB18 2001.1362 0.105663131320706E+02 0.106996475627149E+00 VDCY LON 01FEB19 2001.1417 0.107287969945522E+02 0.105056305999810E+00 VDCY LON 01FEB21 2001.1499 0.106188512406163E+02 0.116674624570364E+00 VDCY LON 01FEB24 2001.1526 0.107293425822926E+02 0.114821548678486E+00 VDCY LON 01FEB25 2001.1554 0.105672981032269E+02 0.108833687921762E+00 VDCY LON 01FEB26 2001.1581 0.105611082608082E+02 0.117901198272027E+00 VDCY LON 01FEB27 2001.1609 0.104901047534180E+02 0.106404131152781E+00 VDCY LON 01FEB28 2001.1636 0.105439966183163E+02 0.103176068293775E+00 VDCY LON 01MAR01 2001.1664 0.107036079494248E+02 0.118503124963730E+00 VDCY LON 01MAR02 2001.1691 0.105804875955497E+02 0.110422733458610E+00 VDCY LON 01MAR03 2001.1718 0.107498437138067E+02 0.127699736219089E+00 VDCY LON 01MAR04 2001.1746 0.105109367963458E+02 0.113834659316717E+00 VDCY LON 01MAR05 2001.1772 0.105393039697834E+02 0.120677937992565E+00 VDCY LON 01MAR06 2001.1801 0.105384684426426E+02 0.108761454661743E+00 VDCY LON 01MAR07 2001.1827 0.104479193620374E+02 0.112691643266760E+00 VDCY LON 01MAR08 2001.1855 0.104939701567500E+02 0.130352311609053E+00 VDCY LON 01MAR09 2001.1882 0.104408562002634E+02 0.112871050960776E+00 VDCY LON 01MAR10 2001.1909 0.104358500847524E+02 0.120096929330737E+00 VDCY LON 01MAR11 2001.1992 0.105057401597787E+02 0.147869230869476E+00 VDCY LON 01MAR14 2001.2019 0.103770594999607E+02 0.148797712467683E+00 VDCY LON 01MAR15 2001.2047 0.105323278052323E+02 0.156863442303616E+00 VDCY LON 01MAR16 2001.2074 0.106155543593517E+02 0.151566876748917E+00 VDCY LON 01MAR17 2001.2101 0.103135672648005E+02 0.146897374266591E+00 VDCY LON 01MAR18 2001.2156 0.105655952653256E+02 0.171183712557175E+00 VDCY LON 01MAR20 2001.2184 0.104162078058368E+02 0.151339639440793E+00 VDCY LON 01MAR21 2001.2211 0.104923944390164E+02 0.194672741439546E+00 VDCY LON 01MAR22 2001.2239 0.104746563882697E+02 0.120403039829972E+00 VDCY LON 01MAR23 2001.2266 0.104566731688797E+02 0.110025082177557E+00 VDCY LON 01MAR24 2001.2292 0.103448018136230E+02 0.128761275523699E+00 VDCY LON 01MAR25 2001.2321 0.104376800722864E+02 0.141769213045256E+00 VDCY LON 01MAR26 2001.2347 0.105185763101085E+02 0.140746025563132E+00 VDCY LON 01MAR27 2001.2375 0.103604109447480E+02 0.149690570300816E+00 VDCY LON 01MAR28 2001.2402 0.107030786978049E+02 0.168052172767008E+00 VDCY LON 01MAR29 2001.2430 0.105259023651748E+02 0.132116240542443E+00 VDCY LON 01MAR30 2001.2457 0.106740963956082E+02 0.177822590002993E+00 VDCY LON 01MAR31 2001.2484 0.102290036735366E+02 0.147241160558749E+00 VDCY LON 01APR01 2001.2512 0.102509989489388E+02 0.127072892250570E+00 VDCY LON 01APR02 2001.2539 0.101863511747867E+02 0.147528495004062E+00 VDCY LON 01APR03 2001.2567 0.103293791027420E+02 0.190139994575359E+00 VDCY LON 01APR04 2001.2594 0.102980254718582E+02 0.121283585464035E+00 VDCY LON 01APR05 2001.2622 0.100960133905455E+02 0.122968840590019E+00 VDCY LON 01APR06 2001.2649 0.102628191353782E+02 0.151611126562394E+00 VDCY LON 01APR07 2001.2676 0.102358850163848E+02 0.167067576681043E+00 VDCY LON 01APR08 2001.2704 0.104028611128353E+02 0.175481918954037E+00 VDCY LON 01APR09 2001.2731 0.103539978518513E+02 0.117489601913431E+00 VDCY LON 01APR10 2001.2759 0.102323735568827E+02 0.135536451449681E+00 VDCY LON 01APR11 2001.2786 0.102534488868739E+02 0.136763963360224E+00 VDCY LON 01APR12 2001.2814 0.101498888216753E+02 0.116554532925394E+00 VDCY LON 01APR13 2001.2841 0.103574002213943E+02 0.141362405823036E+00 VDCY LON 01APR14 2001.2867 0.103385386046905E+02 0.132714386356968E+00 VDCY LON 01APR15 2001.2896 0.102662341893631E+02 0.125269663794986E+00 VDCY LON 01APR16 2001.2922 0.100222506404077E+02 0.115244695377341E+00 VDCY LON 01APR17 2001.2950 0.100568446698802E+02 0.117334418159192E+00 VDCY LON 01APR18 2001.2977 0.100513839544806E+02 0.108794648351351E+00 VDCY LON 01APR19 2001.3005 0.101439284610546E+02 0.123855625239234E+00 VDCY LON 01APR20 2001.3032 0.100154980782022E+02 0.125920409618803E+00 VDCY LON 01APR21 2001.3059 0.101171009651697E+02 0.112717585275461E+00 VDCY LON 01APR22 2001.3087 0.104174377630686E+02 0.167670276589971E+00 VDCY LON 01APR23 2001.3114 0.101960961938545E+02 0.111980338625433E+00 VDCY LON 01APR24 2001.3142 0.100981848219304E+02 0.166760501993715E+00 VDCY LON 01APR25 2001.3169 0.100208094629786E+02 0.117743686077381E+00 VDCY LON 01APR26 2001.3197 0.996422377147493E+01 0.128254378206923E+00 VDCY LON 01APR27 2001.3224 0.100044477404691E+02 0.127184176370783E+00 VDCY LON 01APR28 2001.3251 0.103260907635001E+02 0.144434913580758E+00 VDCY LON 01APR29 2001.3279 0.101519865871954E+02 0.118371160395326E+00 VDCY LON 01APR30 2001.3306 0.100904697422675E+02 0.133879949124765E+00 VDCY LON 01MAY01 2001.3334 0.987155942314510E+01 0.122488920840737E+00 VDCY LON 01MAY02 2001.3361 0.100758636968997E+02 0.145829831338647E+00 VDCY LON 01MAY03 2001.3389 0.997337400893505E+01 0.134773969933615E+00 VDCY LON 01MAY04 2001.3442 0.100511009841014E+02 0.123901779185184E+00 VDCY LON 01MAY06 2001.3470 0.986479027000051E+01 0.112976768769774E+00 VDCY LON 01MAY07 2001.3497 0.999533431834895E+01 0.138450642811692E+00 VDCY LON 01MAY08 2001.3525 0.994416265103457E+01 0.107620099523420E+00 VDCY LON 01MAY09 2001.3552 0.999637676297221E+01 0.129344443748466E+00 VDCY LON 01MAY10 2001.3580 0.983545920747970E+01 0.109675201270901E+00 VDCY LON 01MAY11 2001.3607 0.100125186283734E+02 0.110125957808695E+00 VDCY LON 01MAY12 2001.3634 0.100784307151275E+02 0.163173174119634E+00 VDCY LON 01MAY13 2001.3662 0.984358062385755E+01 0.131939179541521E+00 VDCY LON 01MAY14 2001.3689 0.100326349791949E+02 0.125255753578829E+00 VDCY LON 01MAY15 2001.3717 0.991592228933581E+01 0.138533243133711E+00 VDCY LON 01MAY16 2001.3744 0.993717797761572E+01 0.126411113387216E+00 VDCY LON 01MAY17 2001.3772 0.963471255944916E+01 0.140700249738175E+00 VDCY LON 01MAY18 2001.3799 0.970914837989848E+01 0.141257842829483E+00 VDCY LON 01MAY19 2001.3826 0.998405979895491E+01 0.138111505553759E+00 VDCY LON 01MAY20 2001.3936 0.966163986948330E+01 0.112911714815721E+00 VDCY LON 01MAY24 2001.3964 0.978917445256671E+01 0.146892876020495E+00 VDCY LON 01MAY25 2001.3990 0.965000872001131E+01 0.112095119142711E+00 VDCY LON 01MAY26 2001.4017 0.982297760335624E+01 0.141343756870652E+00 VDCY LON 01MAY27 2001.4072 0.981648758285112E+01 0.105621689846788E+00 VDCY LON 01MAY29 2001.4100 0.974624834912470E+01 0.124579633900592E+00 VDCY LON 01MAY30 2001.4127 0.963703274251924E+01 0.108528870756616E+00 VDCY LON 01MAY31 2001.4155 0.962405454545395E+01 0.121790539659683E+00 VDCY LON 01JUN01 2001.4182 0.959713265382038E+01 0.110083231192946E+00 VDCY LON 01JUN02 2001.4209 0.946735428491595E+01 0.107093340992115E+00 VDCY LON 01JUN03 2001.4237 0.988842241736836E+01 0.134508575967678E+00 VDCY LON 01JUN04 2001.4264 0.979924492032102E+01 0.111514116318926E+00 VDCY LON 01JUN05 2001.4292 0.963788025189583E+01 0.115502912574933E+00 VDCY LON 01JUN06 2001.4319 0.970572339890575E+01 0.116479024783454E+00 VDCY LON 01JUN07 2001.4347 0.965909186906806E+01 0.122170611663181E+00 VDCY LON 01JUN08 2001.4374 0.959600174277844E+01 0.126830916111751E+00 VDCY LON 01JUN09 2001.4401 0.951263004775073E+01 0.107113727584940E+00 VDCY LON 01JUN10 2001.4429 0.963814002563547E+01 0.116456105125023E+00 VDCY LON 01JUN11 2001.4456 0.954817626570147E+01 0.116754294630283E+00 VDCY LON 01JUN12 2001.4484 0.949362384942280E+01 0.111772049888612E+00 VDCY LON 01JUN13 2001.4510 0.977999863002328E+01 0.112170217435797E+00 VDCY LON 01JUN14 2001.4539 0.939011295515143E+01 0.129156222590374E+00 VDCY LON 01JUN15 2001.4565 0.955913226544612E+01 0.126696237485920E+00 VDCY LON 01JUN16 2001.4592 0.952897571424820E+01 0.126939794036467E+00 VDCY LON 01JUN17 2001.4620 0.969619844860649E+01 0.118613057615360E+00 VDCY LON 01JUN18 2001.4647 0.946434561843145E+01 0.120858354583921E+00 VDCY LON 01JUN19 2001.4675 0.937451847423179E+01 0.128918938827150E+00 VDCY LON 01JUN20 2001.4702 0.927312340441851E+01 0.123631805468273E+00 VDCY LON 01JUN21 2001.4730 0.961226791108232E+01 0.123315595976441E+00 VDCY LON 01JUN22 2001.4757 0.948639723766110E+01 0.107055208820808E+00 VDCY LON 01JUN23 2001.4784 0.943912659503001E+01 0.133145014411700E+00 VDCY LON 01JUN24 2001.4812 0.921132729733934E+01 0.127120921577391E+00 VDCY LON 01JUN25 2001.4839 0.927494299293818E+01 0.108968050897757E+00 VDCY LON 01JUN26 2001.4867 0.957509572144677E+01 0.127204543033117E+00 VDCY LON 01JUN27 2001.4894 0.948716758203340E+01 0.120803988197508E+00 VDCY LON 01JUN28 2001.4922 0.950894496760827E+01 0.137831634963881E+00 VDCY LON 01JUN29 2001.4949 0.926918558102965E+01 0.123970041560082E+00 VDCY LON 01JUN30 2001.4976 0.949425161410430E+01 0.101805502116076E+00 VDCY LON 01JUL01 2001.5004 0.953489306753242E+01 0.102316080742974E+00 VDCY LON 01JUL02 2001.5031 0.932467923080725E+01 0.982526036550078E-01 VDCY LON 01JUL03 2001.5059 0.914963032587017E+01 0.102916626771745E+00 VDCY LON 01JUL04 2001.5085 0.916392351846557E+01 0.117813119797647E+00 VDCY LON 01JUL05 2001.5114 0.918656194582162E+01 0.100369658835366E+00 VDCY LON 01JUL06 2001.5140 0.948119122946631E+01 0.102835675929958E+00 VDCY LON 01JUL07 2001.5167 0.921849191880496E+01 0.111796507320845E+00 VDCY LON 01JUL08 2001.5195 0.922330843521636E+01 0.116198802197786E+00 VDCY LON 01JUL09 2001.5222 0.906069082121770E+01 0.105997516096452E+00 VDCY LON 01JUL10 2001.5250 0.920544761860316E+01 0.106730415389914E+00 VDCY LON 01JUL11 2001.5277 0.928931421502093E+01 0.101132047286672E+00 VDCY LON 01JUL12 2001.5305 0.920972740585881E+01 0.100283941585910E+00 VDCY LON 01JUL13 2001.5332 0.911872294779032E+01 0.103794679205111E+00 VDCY LON 01JUL14 2001.5359 0.909643292932741E+01 0.126758784919728E+00 VDCY LON 01JUL15 2001.5387 0.919195143698042E+01 0.995623876440536E-01 VDCY LON 01JUL16 2001.5414 0.913752558287712E+01 0.103917379284615E+00 VDCY LON 01JUL17 2001.5442 0.913929038485601E+01 0.106115170906591E+00 VDCY LON 01JUL18 2001.5469 0.895959003757392E+01 0.109946470129538E+00 VDCY LON 01JUL19 2001.5497 0.917683216608704E+01 0.126952550187519E+00 VDCY LON 01JUL20 2001.5524 0.922279451338762E+01 0.987948933129103E-01 VDCY LON 01JUL21 2001.5551 0.913422029013756E+01 0.966621645735441E-01 VDCY LON 01JUL22 2001.5579 0.904392901135345E+01 0.987581766276353E-01 VDCY LON 01JUL23 2001.5605 0.909446698679285E+01 0.100738255722306E+00 VDCY LON 01JUL24 2001.5634 0.903468880399687E+01 0.101048955212858E+00 VDCY LON 01JUL25 2001.5660 0.899862576849075E+01 0.972223731154650E-01 VDCY LON 01JUL26 2001.5688 0.910958286528902E+01 0.973485806596430E-01 VDCY LON 01JUL27 2001.5715 0.906029341867574E+01 0.101202500604594E+00 VDCY LON 01JUL28 2001.5742 0.901313946192123E+01 0.113416137533813E+00 VDCY LON 01JUL29 2001.5770 0.921233112554863E+01 0.106397650493439E+00 VDCY LON 01JUL30 2001.5797 0.906216239196083E+01 0.105095121689309E+00 VDCY LON 01JUL31 2001.5825 0.927355842325251E+01 0.100983377496507E+00 VDCY LON 01AUG01 2001.5852 0.905795495298096E+01 0.101441774704086E+00 VDCY LON 01AUG02 2001.5880 0.904624052632544E+01 0.108647913121485E+00 VDCY LON 01AUG03 2001.5907 0.899809864773204E+01 0.105031947085023E+00 VDCY LON 01AUG04 2001.5934 0.888522349393688E+01 0.112754898859467E+00 VDCY LON 01AUG05 2001.5962 0.910594042431097E+01 0.107685244686600E+00 VDCY LON 01AUG06 2001.5989 0.902836870600171E+01 0.109628567216875E+00 VDCY LON 01AUG07 2001.6017 0.904203625618305E+01 0.100275446982189E+00 VDCY LON 01AUG08 2001.6044 0.895734633986911E+01 0.118524428573418E+00 VDCY LON 01AUG09 2001.6072 0.897702627326895E+01 0.113561878642096E+00 VDCY LON 01AUG10 2001.6099 0.901187729046388E+01 0.105483377920328E+00 VDCY LON 01AUG11 2001.6125 0.897607991018204E+01 0.110395576650537E+00 VDCY LON 01AUG12 2001.6154 0.886305897476368E+01 0.104807345540745E+00 VDCY LON 01AUG13 2001.6180 0.884814327092835E+01 0.967576330172641E-01 VDCY LON 01AUG14 2001.6208 0.900783026545317E+01 0.999429149582754E-01 VDCY LON 01AUG15 2001.6235 0.891823530793068E+01 0.115931101603008E+00 VDCY LON 01AUG16 2001.6263 0.886395764814324E+01 0.101924700724843E+00 VDCY LON 01AUG17 2001.6290 0.889177770506404E+01 0.107652810383547E+00 VDCY LON 01AUG18 2001.6317 0.875620452045429E+01 0.120719551064083E+00 VDCY LON 01AUG19 2001.6345 0.879837461079351E+01 0.982515587747669E-01 VDCY LON 01AUG20 2001.6372 0.880557092714319E+01 0.115015769866838E+00 VDCY LON 01AUG21 2001.6400 0.877978735233336E+01 0.102218103683579E+00 VDCY LON 01AUG22 2001.6427 0.875422690390792E+01 0.986637981048748E-01 VDCY LON 01AUG23 2001.6455 0.882128185099154E+01 0.989770075345529E-01 VDCY LON 01AUG24 2001.6482 0.878835057878458E+01 0.106743577330985E+00 VDCY LON 01AUG25 2001.6509 0.872039471818206E+01 0.119381972736883E+00 VDCY LON 01AUG26 2001.6537 0.863716559268521E+01 0.116136701726688E+00 VDCY LON 01AUG27 2001.6564 0.860585522311255E+01 0.113199702263689E+00 VDCY LON 01AUG28 2001.6592 0.863434342958885E+01 0.979581594736718E-01 VDCY LON 01AUG29 2001.6619 0.862335964714491E+01 0.106298598505321E+00 VDCY LON 01AUG30 2001.6647 0.869730738113560E+01 0.116086144289078E+00 VDCY LON 01AUG31 2001.6674 0.871629960513652E+01 0.102865050459875E+00 VDCY LON 01SEP01 2001.6700 0.864731124602764E+01 0.116514584273995E+00 VDCY LON 01SEP02 2001.6729 0.871377477143374E+01 0.995276788223668E-01 VDCY LON 01SEP03 2001.6755 0.881852008801694E+01 0.111445247609899E+00 VDCY LON 01SEP04 2001.6783 0.865281457762320E+01 0.980245561508936E-01 VDCY LON 01SEP05 2001.6810 0.858993640082594E+01 0.110082508735740E+00 VDCY LON 01SEP06 2001.6838 0.865268993812870E+01 0.109254861146083E+00 VDCY LON 01SEP07 2001.6865 0.873645112293878E+01 0.114512438657354E+00 VDCY LON 01SEP08 2001.6892 0.871171121491031E+01 0.109699065886751E+00 VDCY LON 01SEP09 2001.6920 0.877469835821457E+01 0.110485177034020E+00 VDCY LON 01SEP10 2001.6947 0.880796432044519E+01 0.106271239117951E+00 VDCY LON 01SEP11 2001.6975 0.846015642328793E+01 0.102113609000598E+00 VDCY LON 01SEP12 2001.7002 0.859245641772149E+01 0.107571706592887E+00 VDCY LON 01SEP13 2001.7030 0.861204339285395E+01 0.113115717081488E+00 VDCY LON 01SEP14 2001.7057 0.859991018940091E+01 0.101949264713256E+00 VDCY LON 01SEP15 2001.7112 0.846059723313724E+01 0.987685003216580E-01 VDCY LON 01SEP17 2001.7139 0.861951426313977E+01 0.993239091888720E-01 VDCY LON 01SEP18 2001.7167 0.827252114477482E+01 0.102566215258095E+00 VDCY LON 01SEP19 2001.7194 0.836690164357528E+01 0.106113318902572E+00 VDCY LON 01SEP20 2001.7222 0.835185541224936E+01 0.101736777647292E+00 VDCY LON 01SEP21 2001.7249 0.869982831875483E+01 0.107828235000636E+00 VDCY LON 01SEP22 2001.7275 0.851444341708733E+01 0.115131790750845E+00 VDCY LON 01SEP23 2001.7303 0.861644875794050E+01 0.104729410275893E+00 VDCY LON 01SEP24 2001.7330 0.851700695925228E+01 0.100545223081070E+00 VDCY LON 01SEP25 2001.7358 0.819682028768073E+01 0.105038866549672E+00 VDCY LON 01SEP26 2001.7385 0.837418058950926E+01 0.108648755581184E+00 VDCY LON 01SEP27 2001.7413 0.837950155836940E+01 0.109776892305886E+00 VDCY LON 01SEP28 2001.7440 0.850794271956137E+01 0.110402094432007E+00 VDCY LON 01SEP29 2001.7467 0.858890712318945E+01 0.109664868140365E+00 VDCY LON 01SEP30 2001.7495 0.852451994393847E+01 0.102175650269313E+00 VDCY LON 01OCT01 2001.7522 0.832884158698669E+01 0.113460286323746E+00 VDCY LON 01OCT02 2001.7550 0.845272569138663E+01 0.120331461177683E+00 VDCY LON 01OCT03 2001.7577 0.834847640369328E+01 0.103492276551473E+00 VDCY LON 01OCT04 2001.7605 0.829287386312678E+01 0.122326819236997E+00 VDCY LON 01OCT05 2001.7632 0.841731855172369E+01 0.116791594362274E+00 VDCY LON 01OCT06 2001.7659 0.838647999974285E+01 0.106084472234304E+00 VDCY LON 01OCT07 2001.7687 0.824440829330501E+01 0.106110446778165E+00 VDCY LON 01OCT08 2001.7714 0.831662397106575E+01 0.110413120982230E+00 VDCY LON 01OCT09 2001.7742 0.833981652658791E+01 0.117251009639036E+00 VDCY LON 01OCT10 2001.7769 0.851108291665460E+01 0.104914747381893E+00 VDCY LON 01OCT11 2001.7797 0.825893268220151E+01 0.114238190334148E+00 VDCY LON 01OCT12 2001.7823 0.839512544346777E+01 0.124363666392355E+00 VDCY LON 01OCT13 2001.7850 0.841873649927779E+01 0.103083700037471E+00 VDCY LON 01OCT14 2001.7878 0.831590667036575E+01 0.124791676231841E+00 VDCY LON 01OCT15 2001.7905 0.855134154905197E+01 0.123808671339462E+00 VDCY LON 01OCT16 2001.7933 0.828512129345831E+01 0.123379571045096E+00 VDCY LON 01OCT17 2001.7960 0.821298480919680E+01 0.118181416915072E+00 VDCY LON 01OCT18 2001.7988 0.800788668168433E+01 0.112964617882728E+00 VDCY LON 01OCT19 2001.8015 0.827463266257777E+01 0.109696653184133E+00 VDCY LON 01OCT20 2001.8042 0.839183014737516E+01 0.118087816253259E+00 VDCY LON 01OCT21 2001.8070 0.851876045361876E+01 0.119434120396277E+00 VDCY LON 01OCT22 2001.8097 0.815130232705247E+01 0.110528716960755E+00 VDCY LON 01OCT23 2001.8125 0.823083060693940E+01 0.114136072579563E+00 VDCY LON 01OCT24 2001.8152 0.825312590966790E+01 0.114688577344994E+00 VDCY LON 01OCT25 2001.8180 0.808986823653478E+01 0.119258229850706E+00 VDCY LON 01OCT26 2001.8207 0.817690193450231E+01 0.115071325173262E+00 VDCY LON 01OCT27 2001.8234 0.814907857445322E+01 0.106685210565087E+00 VDCY LON 01OCT28 2001.8262 0.821045454558823E+01 0.113543210588949E+00 VDCY LON 01OCT29 2001.8289 0.833718900488925E+01 0.108102551589700E+00 VDCY LON 01OCT30 2001.8317 0.836144079736801E+01 0.127486851832053E+00 VDCY LON 01OCT31 2001.8344 0.806238403569047E+01 0.125027884232754E+00 VDCY LON 01NOV01 2001.8372 0.806339028545872E+01 0.113057267852464E+00 VDCY LON 01NOV02 2001.8398 0.798779790537307E+01 0.106692682057345E+00 VDCY LON 01NOV03 2001.8425 0.764523176808488E+01 0.108538880511520E+00 VDCY LON 01NOV04 2001.8453 0.810041373953052E+01 0.112300326842679E+00 VDCY LON 01NOV05 2001.8480 0.791115595964322E+01 0.111883656941117E+00 VDCY LON 01NOV06 2001.8508 0.824011484988077E+01 0.118966280443139E+00 VDCY LON 01NOV07 2001.8535 0.804335540332874E+01 0.116235168635211E+00 VDCY LON 01NOV08 2001.8563 0.800892797650579E+01 0.107420449722447E+00 VDCY LON 01NOV09 2001.8590 0.805859513417897E+01 0.110591182341537E+00 VDCY LON 01NOV10 2001.8617 0.795067593792572E+01 0.102350599736064E+00 VDCY LON 01NOV11 2001.8645 0.798458800131414E+01 0.107205041815037E+00 VDCY LON 01NOV12 2001.8672 0.792703094841298E+01 0.114977492424293E+00 VDCY LON 01NOV13 2001.8700 0.792931211478977E+01 0.108228316916038E+00 VDCY LON 01NOV14 2001.8727 0.783490610412536E+01 0.106050137246898E+00 VDCY LON 01NOV15 2001.8755 0.777380943372344E+01 0.115962088955557E+00 VDCY LON 01NOV16 2001.8782 0.778215793760190E+01 0.111204939323079E+00 VDCY LON 01NOV17 2001.8809 0.781048337154492E+01 0.104011776828757E+00 VDCY LON 01NOV18 2001.8837 0.802710599498321E+01 0.113295197004630E+00 VDCY LON 01NOV19 2001.8864 0.766376020126968E+01 0.108365218212260E+00 VDCY LON 01NOV20 2001.8918 0.788819237393752E+01 0.111906864671504E+00 VDCY LON 01NOV22 2001.8947 0.782330210300939E+01 0.107647437666504E+00 VDCY LON 01NOV23 2001.8973 0.782505253531721E+01 0.131586005639089E+00 VDCY LON 01NOV24 2001.9000 0.768411753425790E+01 0.116437517391046E+00 VDCY LON 01NOV25 2001.9000 0.796319508690105E+01 0.159084338880769E+00 VDCY LON 01NOV25 2001.9055 0.748994990833580E+01 0.115177222066731E+00 VDCY LON 01NOV27 2001.9083 0.766223344587095E+01 0.128382722948635E+00 VDCY LON 01NOV28 2001.9110 0.775935711577810E+01 0.100669988047842E+00 VDCY LON 01NOV29 2001.9138 0.776574235545362E+01 0.103142475071638E+00 VDCY LON 01NOV30 2001.9165 0.776178294425690E+01 0.138741028505326E+00 VDCY LON 01DEC01 2001.9192 0.764638448456209E+01 0.102178940723848E+00 VDCY LON 01DEC02 2001.9220 0.760801343056938E+01 0.996972734020026E-01 VDCY LON 01DEC03 2001.9247 0.755366152781880E+01 0.104280991772689E+00 VDCY LON 01DEC04 2001.9275 0.774480246567179E+01 0.991880643777144E-01 VDCY LON 01DEC05 2001.9302 0.784695156953922E+01 0.101638931719489E+00 VDCY LON 01DEC06 2001.9330 0.772510791756063E+01 0.976738674547098E-01 VDCY LON 01DEC07 2001.9357 0.765041446845655E+01 0.100397014752563E+00 VDCY LON 01DEC08 2001.9384 0.772880062024605E+01 0.965284425072651E-01 VDCY LON 01DEC09 2001.9412 0.769344144925479E+01 0.112520785728689E+00 VDCY LON 01DEC10 2001.9438 0.760925095617406E+01 0.103052662390577E+00 VDCY LON 01DEC11 2001.9467 0.781165222708649E+01 0.988863359034409E-01 VDCY LON 01DEC12 2001.9493 0.761148929345732E+01 0.999326215939614E-01 VDCY LON 01DEC13 2001.9521 0.775064806464452E+01 0.102988304525124E+00 VDCY LON 01DEC14 2001.9548 0.764041313107382E+01 0.100344317786158E+00 VDCY LON 01DEC15 2001.9575 0.761359419587660E+01 0.109119898652277E+00 VDCY LON 01DEC16 2001.9603 0.758863147235993E+01 0.100718688685090E+00 VDCY LON 01DEC17 2001.9630 0.749042321786149E+01 0.105429213252835E+00 VDCY LON 01DEC18 2001.9658 0.744486234447251E+01 0.105684880275950E+00 VDCY LON 01DEC19 2001.9822 0.744793691741622E+01 0.103573223865205E+00 VDCY LON 01DEC25 2001.9850 0.751747651236720E+01 0.116325053044205E+00 VDCY LON 01DEC26 2001.9877 0.741340333348150E+01 0.114810289300665E+00 VDCY LON 01DEC27 2001.9905 0.732429524871140E+01 0.118312390334343E+00 VDCY LON 01DEC28 2001.9932 0.741581102428031E+01 0.110337296353232E+00 VDCY LON 01DEC29 2001.9958 0.747826246964805E+01 0.110921098650353E+00 VDCY LON 01DEC30 2001.9987 0.748346740621171E+01 0.108638281107474E+00 VDCY LON 01DEC31 2002.0013 0.735977099750523E+01 0.107118192133004E+00 VDCY LON 02JAN01 2002.0042 0.736674812543702E+01 0.101212514661728E+00 VDCY LON 02JAN02 2002.0068 0.725990992051992E+01 0.106523057689449E+00 VDCY LON 02JAN03 2002.0095 0.746193650762612E+01 0.115997552528514E+00 VDCY LON 02JAN04 2002.0123 0.746345425865674E+01 0.107527426419717E+00 VDCY LON 02JAN05 2002.0150 0.751646016650989E+01 0.110306139513957E+00 VDCY LON 02JAN06 2002.0205 0.714762995020044E+01 0.135459988147019E+00 VDCY LON 02JAN08 2002.0233 0.756439559924463E+01 0.138601605930528E+00 VDCY LON 02JAN09 2002.0260 0.722898459028414E+01 0.140473709924071E+00 VDCY LON 02JAN10 2002.0287 0.733595285954279E+01 0.119356917686988E+00 VDCY LON 02JAN11 2002.0315 0.728768124693151E+01 0.113868496942717E+00 VDCY LON 02JAN12 2002.0342 0.719578167510593E+01 0.119964315247983E+00 VDCY LON 02JAN13 2002.0370 0.721442759512333E+01 0.114431062635070E+00 VDCY LON 02JAN14 2002.0397 0.746287206878803E+01 0.118782061707914E+00 VDCY LON 02JAN15 2002.0425 0.749194380729517E+01 0.126292781544603E+00 VDCY LON 02JAN16 2002.0452 0.736154004156418E+01 0.108732419309701E+00 VDCY LON 02JAN17 2002.0479 0.727582557103332E+01 0.120591683212912E+00 VDCY LON 02JAN18 2002.0507 0.739173471875127E+01 0.126303852324807E+00 VDCY LON 02JAN19 2002.0533 0.728681887411729E+01 0.119151859374095E+00 VDCY LON 02JAN20 2002.0588 0.732062898381897E+01 0.116777568953200E+00 VDCY LON 02JAN22 2002.0616 0.716359475311644E+01 0.111137487072749E+00 VDCY LON 02JAN23 2002.0698 0.726726921060354E+01 0.106137622380050E+00 VDCY LON 02JAN26 2002.0725 0.802781455586523E+01 0.107898377140221E+00 VDCY LON 02JAN27 2002.0753 0.727377783757135E+01 0.105753960920390E+00 VDCY LON 02JAN28 2002.0780 0.717252450049145E+01 0.112087628965626E+00 VDCY LON 02JAN29 2002.0808 0.741244745265989E+01 0.114709314963272E+00 VDCY LON 02JAN30 2002.0835 0.737365200782752E+01 0.150812568119879E+00 VDCY LON 02JAN31 2002.0862 0.736872940497709E+01 0.109917162116723E+00 VDCY LON 02FEB01 2002.0890 0.715497045631941E+01 0.108546631570525E+00 VDCY LON 02FEB02 2002.0917 0.721638930346496E+01 0.115516225633200E+00 VDCY LON 02FEB03 2002.0945 0.706832947578041E+01 0.108920758703250E+00 VDCY LON 02FEB04 2002.0972 0.727526413395113E+01 0.116715322372578E+00 VDCY LON 02FEB05 2002.1000 0.714626087631221E+01 0.108916977241166E+00 VDCY LON 02FEB06 2002.1027 0.696891241324735E+01 0.117159788754642E+00 VDCY LON 02FEB07 2002.1053 0.724741349936409E+01 0.133256918671376E+00 VDCY LON 02FEB08 2002.1082 0.726549672289620E+01 0.135165805902248E+00 VDCY LON 02FEB09 2002.1108 0.709082514559394E+01 0.115553834843414E+00 VDCY LON 02FEB10 2002.1136 0.718430298524630E+01 0.111494277029818E+00 VDCY LON 02FEB11 2002.1163 0.700716864243799E+01 0.116929006926159E+00 VDCY LON 02FEB12 2002.1218 0.703456222572863E+01 0.123958403802486E+00 VDCY LON 02FEB14 2002.1245 0.685396964270574E+01 0.147900664624518E+00 VDCY LON 02FEB15 2002.1273 0.711472605581171E+01 0.120032154598838E+00 VDCY LON 02FEB16 2002.1300 0.722910408753906E+01 0.113471220470653E+00 VDCY LON 02FEB17 2002.1355 0.706242023811427E+01 0.117617751319085E+00 VDCY LON 02FEB19 2002.1383 0.698147580176540E+01 0.119505572916540E+00 VDCY LON 02FEB20 2002.1410 0.710847234174877E+01 0.123428821450526E+00 VDCY LON 02FEB21 2002.1437 0.717296310488115E+01 0.113937221322194E+00 VDCY LON 02FEB22 2002.1465 0.688843074184688E+01 0.119246691766105E+00 VDCY LON 02FEB23 2002.1492 0.677505706585539E+01 0.119849520497901E+00 VDCY LON 02FEB24 2002.1520 0.687361316322252E+01 0.120365725243812E+00 VDCY LON 02FEB25 2002.1575 0.702763884093596E+01 0.113587667690528E+00 VDCY LON 02FEB27 2002.1602 0.703425249056203E+01 0.129879014057807E+00 VDCY LON 02FEB28 2002.1628 0.705511267218866E+01 0.116328349049801E+00 VDCY LON 02MAR01 2002.1656 0.698266749435446E+01 0.113109019425032E+00 VDCY LON 02MAR02 2002.1683 0.689367284045785E+01 0.127082222495169E+00 VDCY LON 02MAR03 2002.1711 0.702886817236080E+01 0.110277051981022E+00 VDCY LON 02MAR04 2002.1738 0.684007596835931E+01 0.115559755201924E+00 VDCY LON 02MAR05 2002.1766 0.715888731023415E+01 0.115587335693502E+00 VDCY LON 02MAR06 2002.1820 0.651322407353472E+01 0.119243934441840E+00 VDCY LON 02MAR08 2002.1848 0.679873445640385E+01 0.117495456488522E+00 VDCY LON 02MAR09 2002.1903 0.689354186278614E+01 0.130127996146525E+00 VDCY LON 02MAR11 2002.1930 0.697527939685772E+01 0.119934479589172E+00 VDCY LON 02MAR12 2002.1958 0.672135182754193E+01 0.136748795743121E+00 VDCY LON 02MAR13 2002.1985 0.663498828264121E+01 0.107694127624745E+00 VDCY LON 02MAR14 2002.2012 0.679297493073232E+01 0.108268812613982E+00 VDCY LON 02MAR15 2002.2040 0.681330093340440E+01 0.103308898647211E+00 VDCY LON 02MAR16 2002.2067 0.674811314258998E+01 0.114726949355729E+00 VDCY LON 02MAR17 2002.2122 0.666794252568497E+01 0.127388676430194E+00 VDCY LON 02MAR19 2002.2150 0.674518726891970E+01 0.126780706498997E+00 VDCY LON 02MAR20 2002.2177 0.695804834844791E+01 0.137501857814711E+00 VDCY LON 02MAR21 2002.2203 0.675601983831291E+01 0.119889631993651E+00 VDCY LON 02MAR22 2002.2231 0.670536746516331E+01 0.110961541887914E+00 VDCY LON 02MAR23 2002.2258 0.641787363317553E+01 0.101948552653679E+00 VDCY LON 02MAR24 2002.2286 0.667829782385126E+01 0.105137388769187E+00 VDCY LON 02MAR25 2002.2313 0.629097001350921E+01 0.110293194351582E+00 VDCY LON 02MAR26 2002.2341 0.662585654030063E+01 0.146996892291565E+00 VDCY LON 02MAR27 2002.2368 0.661062833081862E+01 0.127432144174612E+00 VDCY LON 02MAR28 2002.2395 0.663610454676347E+01 0.107548322513299E+00 VDCY LON 02MAR29 2002.2450 0.675626461729042E+01 0.156079125789875E+00 VDCY LON 02MAR31 2002.2478 0.652927122616340E+01 0.125623010793231E+00 VDCY LON 02APR01 2002.2505 0.662414817654094E+01 0.108974747238344E+00 VDCY LON 02APR02 2002.2533 0.674468389178721E+01 0.124994533611047E+00 VDCY LON 02APR03 2002.2560 0.655568509875520E+01 0.124691377365982E+00 VDCY LON 02APR04 2002.2587 0.657755276615238E+01 0.118386328760679E+00 VDCY LON 02APR05 2002.2615 0.632077063354051E+01 0.127244807380186E+00 VDCY LON 02APR06 2002.2642 0.672759941432362E+01 0.127400358592985E+00 VDCY LON 02APR07 2002.2670 0.657632359028856E+01 0.107786960216996E+00 VDCY LON 02APR08 2002.2697 0.626733193070725E+01 0.117121977107863E+00 VDCY LON 02APR09 2002.2725 0.648019633348544E+01 0.135826181272351E+00 VDCY LON 02APR10 2002.2751 0.651216114647376E+01 0.105789313063755E+00 VDCY LON 02APR11 2002.2778 0.654202155786313E+01 0.121163367940282E+00 VDCY LON 02APR12 2002.2806 0.652428611401849E+01 0.122309917074097E+00 VDCY LON 02APR13 2002.2833 0.636373608309999E+01 0.119821083520352E+00 VDCY LON 02APR14 2002.2861 0.645709289745906E+01 0.118108378107829E+00 VDCY LON 02APR15 2002.2888 0.638561838646785E+01 0.106943671822666E+00 VDCY LON 02APR16 2002.2916 0.640595920830921E+01 0.113760407894047E+00 VDCY LON 02APR17 2002.2943 0.656998612118744E+01 0.111541153741802E+00 VDCY LON 02APR18 2002.2970 0.651298737650251E+01 0.141324905596193E+00 VDCY LON 02APR19 2002.3025 0.640167463022391E+01 0.114098603778633E+00 VDCY LON 02APR21 2002.3053 0.619678826133764E+01 0.116643522321627E+00 VDCY LON 02APR22 2002.3108 0.626723877666040E+01 0.115150350689617E+00 VDCY LON 02APR24 2002.3135 0.628476357762681E+01 0.115799772516228E+00 VDCY LON 02APR25 2002.3162 0.603245929935835E+01 0.113722780389510E+00 VDCY LON 02APR26 2002.3190 0.621948659217750E+01 0.106177199539058E+00 VDCY LON 02APR27 2002.3217 0.628213293786992E+01 0.101044081238428E+00 VDCY LON 02APR28 2002.3245 0.619383300716840E+01 0.124762040267950E+00 VDCY LON 02APR29 2002.3271 0.626112847383818E+01 0.102273424049761E+00 VDCY LON 02APR30 2002.3300 0.628652501337962E+01 0.105589754588391E+00 VDCY LON 02MAY01 2002.3326 0.620936833129313E+01 0.145941725244403E+00 VDCY LON 02MAY02 2002.3353 0.624279967687674E+01 0.107003892210548E+00 VDCY LON 02MAY03 2002.3381 0.611532865429291E+01 0.102839275010001E+00 VDCY LON 02MAY04 2002.3408 0.631070427143525E+01 0.144209496509324E+00 VDCY LON 02MAY05 2002.3436 0.613185827153177E+01 0.117053799944443E+00 VDCY LON 02MAY06 2002.3463 0.609055269788697E+01 0.111935770201944E+00 VDCY LON 02MAY07 2002.3491 0.615723585577249E+01 0.110402486561824E+00 VDCY LON 02MAY08 2002.3518 0.622382166252016E+01 0.111872266752989E+00 VDCY LON 02MAY09 2002.3573 0.615083608416887E+01 0.113918944956822E+00 VDCY LON 02MAY11 2002.3600 0.618004260210495E+01 0.111293764728164E+00 VDCY LON 02MAY12 2002.3628 0.605171915807763E+01 0.136504858726333E+00 VDCY LON 02MAY13 2002.3655 0.599309325473647E+01 0.114797106087862E+00 VDCY LON 02MAY14 2002.3683 0.615116196123571E+01 0.106396211432540E+00 VDCY LON 02MAY15 2002.3710 0.574502672851229E+01 0.115366573484297E+00 VDCY LON 02MAY16 2002.3737 0.611628999909779E+01 0.111979949849733E+00 VDCY LON 02MAY17 2002.3765 0.606448322371989E+01 0.116921010020136E+00 VDCY LON 02MAY18 2002.3792 0.610678416853714E+01 0.112935248664117E+00 VDCY LON 02MAY19 2002.3820 0.618160341612581E+01 0.110313141654358E+00 VDCY LON 02MAY20 2002.3846 0.565372638431441E+01 0.108231573026271E+00 VDCY LON 02MAY21 2002.3875 0.604718910387900E+01 0.110464630133181E+00 VDCY LON 02MAY22 2002.3901 0.586975031149823E+01 0.114783658722644E+00 VDCY LON 02MAY23 2002.3928 0.556580486187932E+01 0.118972757286852E+00 VDCY LON 02MAY24 2002.3956 0.594261307130027E+01 0.119868465947169E+00 VDCY LON 02MAY25 2002.3983 0.610832569077077E+01 0.109112369426673E+00 VDCY LON 02MAY26 2002.4011 0.611625275312986E+01 0.112103152122535E+00 VDCY LON 02MAY27 2002.4066 0.596882820197911E+01 0.105238931055466E+00 VDCY LON 02MAY29 2002.4120 0.603761225650403E+01 0.114984043424677E+00 VDCY LON 02MAY31 2002.4148 0.558874308118830E+01 0.138861012904113E+00 VDCY LON 02JUN01 2002.4175 0.595275965045965E+01 0.131450906932655E+00 VDCY LON 02JUN02 2002.4203 0.596710760401387E+01 0.148366710328449E+00 VDCY LON 02JUN03 2002.4230 0.643505113737721E+01 0.114899483694033E+00 VDCY LON 02JUN04 2002.4258 0.571998103546356E+01 0.104736231490504E+00 VDCY LON 02JUN05 2002.4285 0.566393409542437E+01 0.113061475695533E+00 VDCY LON 02JUN06 2002.4312 0.579659726971944E+01 0.123176708309728E+00 VDCY LON 02JUN07 2002.4366 0.585744749520203E+01 0.117686558668570E+00 VDCY LON 02JUN09 2002.4421 0.574565405312577E+01 0.151713686417891E+00 VDCY LON 02JUN11 2002.4476 0.569924326866451E+01 0.105933614225624E+00 VDCY LON 02JUN13 2002.4503 0.577619607378991E+01 0.113738042484992E+00 VDCY LON 02JUN14 2002.4531 0.587268300699802E+01 0.113810713584410E+00 VDCY LON 02JUN15 2002.4558 0.558606881091601E+01 0.119960741510599E+00 VDCY LON 02JUN16 2002.4586 0.565634224350161E+01 0.145349739291123E+00 VDCY LON 02JUN17 2002.4613 0.558947428568525E+01 0.124991447803152E+00 VDCY LON 02JUN18 2002.4641 0.586992048201941E+01 0.109923135249133E+00 VDCY LON 02JUN19 2002.4668 0.577701643124855E+01 0.105443611583927E+00 VDCY LON 02JUN20 2002.4695 0.554908460412102E+01 0.102404676405335E+00 VDCY LON 02JUN21 2002.4723 0.566656393685155E+01 0.107193908303378E+00 VDCY LON 02JUN22 2002.4750 0.570442333920211E+01 0.107740661921516E+00 VDCY LON 02JUN23 2002.4778 0.568779342378298E+01 0.101498602120186E+00 VDCY LON 02JUN24 2002.4833 0.568109858211052E+01 0.108158626834722E+00 VDCY LON 02JUN26 2002.4860 0.549963760013193E+01 0.107069071970695E+00 VDCY LON 02JUN27 2002.4886 0.558035400976811E+01 0.108603094594029E+00 VDCY LON 02JUN28 2002.4915 0.571030194931706E+01 0.109550390963715E+00 VDCY LON 02JUN29 2002.4941 0.570300325273061E+01 0.102702709825047E+00 VDCY LON 02JUN30 2002.4969 0.557109642342416E+01 0.108148465108746E+00 VDCY LON 02JUL01 2002.4996 0.566988946739549E+01 0.112109408352553E+00 VDCY LON 02JUL02 2002.5024 0.544099506943790E+01 0.107412435270348E+00 VDCY LON 02JUL03 2002.5051 0.563582963880235E+01 0.114106784288689E+00 VDCY LON 02JUL04 2002.5078 0.570377610161748E+01 0.109574973900988E+00 VDCY LON 02JUL05 2002.5106 0.554438739381673E+01 0.996892920671829E-01 VDCY LON 02JUL06 2002.5133 0.559984301263914E+01 0.971973922624425E-01 VDCY LON 02JUL07 2002.5161 0.566232136823609E+01 0.121508113706807E+00 VDCY LON 02JUL08 2002.5188 0.556620676381257E+01 0.103279681697397E+00 VDCY LON 02JUL09 2002.5243 0.557377036667089E+01 0.100980035522216E+00 VDCY LON 02JUL11 2002.5270 0.560371438829605E+01 0.117526704088491E+00 VDCY LON 02JUL12 2002.5298 0.555037378825586E+01 0.114945805881628E+00 VDCY LON 02JUL13 2002.5325 0.542044138152207E+01 0.984129085208989E-01 VDCY LON 02JUL14 2002.5353 0.539276458739084E+01 0.115855145936515E+00 VDCY LON 02JUL15 2002.5380 0.559943118895736E+01 0.115987190375684E+00 VDCY LON 02JUL16 2002.5408 0.550671395630249E+01 0.112464701695124E+00 VDCY LON 02JUL17 2002.5435 0.564672648558855E+01 0.102950286499862E+00 VDCY LON 02JUL18 2002.5461 0.547579603455501E+01 0.111971110406227E+00 VDCY LON 02JUL19 2002.5490 0.547406857500102E+01 0.108765112951788E+00 VDCY LON 02JUL20 2002.5516 0.545819839435920E+01 0.972193707727629E-01 VDCY LON 02JUL21 2002.5544 0.548895993627466E+01 0.106239740949081E+00 VDCY LON 02JUL22 2002.5571 0.539760157944907E+01 0.108065488389104E+00 VDCY LON 02JUL23 2002.5599 0.533775978184775E+01 0.126145788479207E+00 VDCY LON 02JUL24 2002.5626 0.535113544212344E+01 0.115443440347672E+00 VDCY LON 02JUL25 2002.5653 0.530477263059534E+01 0.136838810386756E+00 VDCY LON 02JUL26 2002.5681 0.538521604754104E+01 0.105174814580335E+00 VDCY LON 02JUL27 2002.5736 0.550242981963799E+01 0.101581275699963E+00 VDCY LON 02JUL29 2002.5763 0.529281780045205E+01 0.101301251831980E+00 VDCY LON 02JUL30 2002.5791 0.537824523120000E+01 0.102333801338270E+00 VDCY LON 02JUL31 2002.5873 0.513345755677590E+01 0.995379656331051E-01 VDCY LON 02AUG03 2002.5900 0.513620943067393E+01 0.996736505061312E-01 VDCY LON 02AUG04 2002.5928 0.511521500754436E+01 0.992632952586696E-01 VDCY LON 02AUG05 2002.5955 0.503968890754414E+01 0.119763740544548E+00 VDCY LON 02AUG06 2002.6010 0.536032060823866E+01 0.109214792356471E+00 VDCY LON 02AUG08 2002.6036 0.527445409446892E+01 0.106262949940617E+00 VDCY LON 02AUG09 2002.6064 0.509432855551120E+01 0.106719936254136E+00 VDCY LON 02AUG10 2002.6091 0.503791112678998E+01 0.108065040222652E+00 VDCY LON 02AUG11 2002.6119 0.521001900652256E+01 0.109369478273051E+00 VDCY LON 02AUG12 2002.6146 0.530996495714879E+01 0.114689921140463E+00 VDCY LON 02AUG13 2002.6174 0.517582393805413E+01 0.102311270624102E+00 VDCY LON 02AUG14 2002.6201 0.528873455155718E+01 0.103475038097271E+00 VDCY LON 02AUG15 2002.6228 0.507514671031491E+01 0.108575793446259E+00 VDCY LON 02AUG16 2002.6256 0.513669594244547E+01 0.102394326109841E+00 VDCY LON 02AUG17 2002.6283 0.524361783075548E+01 0.110199288740293E+00 VDCY LON 02AUG18 2002.6311 0.523179564189175E+01 0.107876001747578E+00 VDCY LON 02AUG19 2002.6338 0.523810957450039E+01 0.101243403296562E+00 VDCY LON 02AUG20 2002.6366 0.526467482673942E+01 0.109026754992427E+00 VDCY LON 02AUG21 2002.6393 0.509397570725024E+01 0.103880067303419E+00 VDCY LON 02AUG22 2002.6420 0.506036138652436E+01 0.107371580491722E+00 VDCY LON 02AUG23 2002.6448 0.514418502771435E+01 0.109609955520600E+00 VDCY LON 02AUG24 2002.6475 0.506331382503413E+01 0.102108178760336E+00 VDCY LON 02AUG25 2002.6530 0.502342249318503E+01 0.101203738425139E+00 VDCY LON 02AUG27 2002.6558 0.497341739802114E+01 0.991563101940001E-01 VDCY LON 02AUG28 2002.6584 0.517754743461734E+01 0.114671296402374E+00 VDCY LON 02AUG29 2002.6611 0.491207766655436E+01 0.103433027967748E+00 VDCY LON 02AUG30 2002.6639 0.508669315887250E+01 0.104109805665952E+00 VDCY LON 02AUG31 2002.6666 0.488523746936521E+01 0.111418134641765E+00 VDCY LON 02SEP01 2002.6721 0.503351686163527E+01 0.125683430575608E+00 VDCY LON 02SEP03 2002.6749 0.501747810308779E+01 0.110604465852381E+00 VDCY LON 02SEP04 2002.6776 0.481792760263045E+01 0.109577984115601E+00 VDCY LON 02SEP05 2002.6803 0.480008937083613E+01 0.100871842608246E+00 VDCY LON 02SEP06 2002.6831 0.482240136351253E+01 0.111519722187250E+00 VDCY LON 02SEP07 2002.6858 0.487596807467131E+01 0.113536160557449E+00 VDCY LON 02SEP08 2002.6886 0.521149908191260E+01 0.110403346180164E+00 VDCY LON 02SEP09 2002.6941 0.490838489014012E+01 0.105806010189742E+00 VDCY LON 02SEP11 2002.6968 0.500852166609380E+01 0.102654079169411E+00 VDCY LON 02SEP12 2002.6995 0.485262972865741E+01 0.106485986852813E+00 VDCY LON 02SEP13 2002.7023 0.499494669332405E+01 0.121618756534497E+00 VDCY LON 02SEP14 2002.7050 0.499833654925601E+01 0.998516012843855E-01 VDCY LON 02SEP15 2002.7078 0.482645114815164E+01 0.960952251033061E-01 VDCY LON 02SEP16 2002.7104 0.482234398697256E+01 0.107398157187517E+00 VDCY LON 02SEP17 2002.7133 0.497834373360525E+01 0.107795895758058E+00 VDCY LON 02SEP18 2002.7159 0.474144579870262E+01 0.941482420460760E-01 VDCY LON 02SEP19 2002.7186 0.482895014066198E+01 0.979957852619509E-01 VDCY LON 02SEP20 2002.7214 0.494331171607184E+01 0.119281703785354E+00 VDCY LON 02SEP21 2002.7241 0.487626028706105E+01 0.108469030001947E+00 VDCY LON 02SEP22 2002.7296 0.480414521531442E+01 0.100018139896872E+00 VDCY LON 02SEP24 2002.7324 0.465349529337307E+01 0.967312846965105E-01 VDCY LON 02SEP25 2002.7351 0.466131509413391E+01 0.100883103438528E+00 VDCY LON 02SEP26 2002.7378 0.493063218046292E+01 0.105144404427099E+00 VDCY LON 02SEP27 2002.7406 0.465856467549211E+01 0.101912126266771E+00 VDCY LON 02SEP28 2002.7433 0.482791838186869E+01 0.974317033761634E-01 VDCY LON 02SEP29 2002.7461 0.474639638098227E+01 0.989407349958042E-01 VDCY LON 02SEP30 2002.7488 0.459358560304672E+01 0.106603641966043E+00 VDCY LON 02OCT01 2002.7516 0.463441526150820E+01 0.114557222346597E+00 VDCY LON 02OCT02 2002.7543 0.466247609359628E+01 0.107782406435006E+00 VDCY LON 02OCT03 2002.7570 0.475121047213314E+01 0.109577520600623E+00 VDCY LON 02OCT04 2002.7598 0.451265188389797E+01 0.115673962112138E+00 VDCY LON 02OCT05 2002.7653 0.467955304070986E+01 0.104985474857817E+00 VDCY LON 02OCT07 2002.7679 0.473915187680457E+01 0.127571598555511E+00 VDCY LON 02OCT08 2002.7708 0.472788713551871E+01 0.122928107467389E+00 VDCY LON 02OCT09 2002.7734 0.483816425470104E+01 0.116781424414570E+00 VDCY LON 02OCT10 2002.7761 0.485368709735822E+01 0.128148360076026E+00 VDCY LON 02OCT11 2002.7816 0.493104589805552E+01 0.106001782102566E+00 VDCY LON 02OCT13 2002.8336 0.463835183077179E+01 0.107103057319967E+00 VDCY LON 02NOV01 2002.8419 0.508385009541921E+01 0.971834259983975E-01 VDCY LON 02NOV04 2002.8446 0.452636337712474E+01 0.102899281404625E+00 VDCY LON 02NOV05 2002.8474 0.422618872474550E+01 0.108992805431621E+00 VDCY LON 02NOV06 2002.8501 0.410598112687615E+01 0.105595037465537E+00 VDCY LON 02NOV07 2002.8528 0.424740754900547E+01 0.100202764972895E+00 VDCY LON 02NOV08 2002.8556 0.425117816118549E+01 0.999167912933046E-01 VDCY LON 02NOV09 2002.8583 0.430535952494721E+01 0.102290026219820E+00 VDCY LON 02NOV10 2002.8611 0.412541596137521E+01 0.997086153768528E-01 VDCY LON 02NOV11 2002.8638 0.423304209243794E+01 0.109300770289154E+00 VDCY LON 02NOV12 2002.8666 0.440639707884269E+01 0.109076583247152E+00 VDCY LON 02NOV13 2002.8693 0.439654378405524E+01 0.104248405788031E+00 VDCY LON 02NOV14 2002.8719 0.393365651111370E+01 0.102198126884136E+00 VDCY LON 02NOV15 2002.8748 0.468245663269156E+01 0.111134557681143E+00 VDCY LON 02NOV16 2002.8774 0.394562618537863E+01 0.105496678373398E+00 VDCY LON 02NOV17 2002.8802 0.414060572811562E+01 0.105571942506385E+00 VDCY LON 02NOV18 2002.8829 0.422119017101031E+01 0.104128336992519E+00 VDCY LON 02NOV19 2002.8857 0.420745033893500E+01 0.973946475692194E-01 VDCY LON 02NOV20 2002.8884 0.412048334769575E+01 0.112319839644961E+00 VDCY LON 02NOV21 2002.8939 0.382947043294077E+01 0.105838057184134E+00 VDCY LON 02NOV23 2002.8966 0.405937329873316E+01 0.990966877886226E-01 VDCY LON 02NOV24 2002.8994 0.406048435866051E+01 0.102262779066545E+00 VDCY LON 02NOV25 2002.9021 0.405303770658142E+01 0.977283687270968E-01 VDCY LON 02NOV26 2002.9049 0.379927288957130E+01 0.997153622447646E-01 VDCY LON 02NOV27 2002.9076 0.451096415946935E+01 0.103768212164897E+00 VDCY LON 02NOV28 2002.9103 0.387417639891138E+01 0.958491810439938E-01 VDCY LON 02NOV29 2002.9131 0.438513971051506E+01 0.996357639742445E-01 VDCY LON 02NOV30 2002.9158 0.425020465273776E+01 0.971798223791351E-01 VDCY LON 02DEC01 2002.9186 0.421357903066041E+01 0.106830210707193E+00 VDCY LON 02DEC02 2002.9213 0.409648000781889E+01 0.100896410289348E+00 VDCY LON 02DEC03 2002.9241 0.385151749174601E+01 0.106263093219050E+00 VDCY LON 02DEC04 2002.9268 0.389393512223124E+01 0.105524535769514E+00 VDCY LON 02DEC05 2002.9294 0.324966820734404E+01 0.105563331249113E+00 VDCY LON 02DEC06 2002.9323 0.347274144858816E+01 0.102151442290540E+00 VDCY LON 02DEC07 2002.9349 0.400231211461904E+01 0.101099673314366E+00 VDCY LON 02DEC08 2002.9377 0.395199087967126E+01 0.103531647640852E+00 VDCY LON 02DEC09 2002.9404 0.407865349039263E+01 0.103941700102267E+00 VDCY LON 02DEC10 2002.9432 0.411196353193221E+01 0.993298128493025E-01 VDCY LON 02DEC11 2002.9459 0.377865218482153E+01 0.970493098487286E-01 VDCY LON 02DEC12 2002.9486 0.385816846745003E+01 0.100486976830491E+00 VDCY LON 02DEC13 2002.9514 0.387198517309428E+01 0.109467435740443E+00 VDCY LON 02DEC14 2002.9541 0.382277394766049E+01 0.109751009055873E+00 VDCY LON 02DEC15 2002.9569 0.385863130884185E+01 0.107594067782977E+00 VDCY LON 02DEC16 2002.9596 0.343800327424022E+01 0.107525458449124E+00 VDCY LON 02DEC17 2002.9624 0.345772806899324E+01 0.103057609416569E+00 VDCY LON 02DEC18 2002.9651 0.385417511049191E+01 0.108043280740756E+00 VDCY LON 02DEC19 2002.9678 0.398493234217721E+01 0.112347718239169E+00 VDCY LON 02DEC20 2002.9706 0.374605508968421E+01 0.100106250217543E+00 VDCY LON 02DEC21 2002.9733 0.367873603312549E+01 0.983934707790884E-01 VDCY LON 02DEC22 2002.9761 0.369076461966138E+01 0.106718065205424E+00 VDCY LON 02DEC23 2002.9816 0.384604527059959E+01 0.107126062825512E+00 VDCY LON 02DEC25 2002.9843 0.376544657484183E+01 0.104452769203806E+00 VDCY LON 02DEC26 2002.9869 0.374834818390001E+01 0.111188926166025E+00 VDCY LON 02DEC27 2002.9897 0.370943726403863E+01 0.104818356867325E+00 VDCY LON 02DEC28 2002.9924 0.362030149964855E+01 0.103505435147020E+00 VDCY LON 02DEC29 2002.9952 0.364631770531635E+01 0.100701537808375E+00 VDCY LON 02DEC30 2002.9979 0.371027147925833E+01 0.104776958814066E+00 VDCY LON 02DEC31 2003.0007 0.368747909630720E+01 0.106502753095306E+00 VDCY LON 03JAN01 2003.0034 0.373558243855450E+01 0.101972252602739E+00 VDCY LON 03JAN02 2003.0061 0.364277528854959E+01 0.115838189185807E+00 VDCY LON 03JAN03 2003.0089 0.370520279791032E+01 0.111287498110293E+00 VDCY LON 03JAN04 2003.0144 0.353832946934302E+01 0.110926578788854E+00 VDCY LON 03JAN06 2003.0171 0.386854132970989E+01 0.998630848283139E-01 VDCY LON 03JAN07 2003.0199 0.372630444808425E+01 0.983646581484233E-01 VDCY LON 03JAN08 2003.0226 0.350938443084741E+01 0.103270665403102E+00 VDCY LON 03JAN09 2003.0253 0.344842090292266E+01 0.985216622202093E-01 VDCY LON 03JAN10 2003.0281 0.373385653366858E+01 0.996194099862219E-01 VDCY LON 03JAN11 2003.0308 0.362983929245327E+01 0.102952208380399E+00 VDCY LON 03JAN12 2003.0336 0.368940829783489E+01 0.103343527393182E+00 VDCY LON 03JAN13 2003.0363 0.348912321432130E+01 0.109460460295156E+00 VDCY LON 03JAN14 2003.0391 0.357683105127858E+01 0.100503215383527E+00 VDCY LON 03JAN15 2003.0417 0.362275716923193E+01 0.100825516147365E+00 VDCY LON 03JAN16 2003.0444 0.356204424055177E+01 0.100621560996829E+00 VDCY LON 03JAN17 2003.0472 0.352509637545007E+01 0.105636930948534E+00 VDCY LON 03JAN18 2003.0499 0.350908470773623E+01 0.102587657316199E+00 VDCY LON 03JAN19 2003.0527 0.354137715161362E+01 0.992158079806531E-01 VDCY LON 03JAN20 2003.0554 0.362369140180057E+01 0.103258512679403E+00 VDCY LON 03JAN21 2003.0582 0.359728048575600E+01 0.103092036495548E+00 VDCY LON 03JAN22 2003.0609 0.364935916570129E+01 0.103068595808082E+00 VDCY LON 03JAN23 2003.0636 0.360395776910269E+01 0.102504620989465E+00 VDCY LON 03JAN24 2003.0664 0.363128886850301E+01 0.105825816915952E+00 VDCY LON 03JAN25 2003.0691 0.365133776978777E+01 0.107568066667994E+00 VDCY LON 03JAN26 2003.0719 0.358917296907672E+01 0.107357652385300E+00 VDCY LON 03JAN27 2003.0746 0.343881694679137E+01 0.107965575119484E+00 VDCY LON 03JAN28 2003.0774 0.348664636331809E+01 0.104643362561320E+00 VDCY LON 03JAN29 2003.0801 0.345539122240492E+01 0.104736896943731E+00 VDCY LON 03JAN30 2003.0828 0.356228208832738E+01 0.103160842281142E+00 VDCY LON 03JAN31 2003.0856 0.342114331246904E+01 0.101667246019442E+00 VDCY LON 03FEB01 2003.0883 0.336469000418988E+01 0.106107461972977E+00 VDCY LON 03FEB02 2003.0911 0.325769838952339E+01 0.102872566261381E+00 VDCY LON 03FEB03 2003.0938 0.339936835248344E+01 0.100789738090755E+00 VDCY LON 03FEB04 2003.0966 0.358207810803075E+01 0.107978902683342E+00 VDCY LON 03FEB05 2003.0992 0.337511657092881E+01 0.110412220153291E+00 VDCY LON 03FEB06 2003.1019 0.343647531690478E+01 0.106731569955133E+00 VDCY LON 03FEB07 2003.1047 0.346940630335100E+01 0.118545470412150E+00 VDCY LON 03FEB08 2003.1074 0.340913001160063E+01 0.109114964317522E+00 VDCY LON 03FEB09 2003.1102 0.337267649283909E+01 0.113221882279331E+00 VDCY LON 03FEB10 2003.1157 0.337666587181129E+01 0.117954882658607E+00 VDCY LON 03FEB12 2003.1184 0.338978751370762E+01 0.106533532496785E+00 VDCY LON 03FEB13 2003.1211 0.327024272612513E+01 0.108399638921335E+00 VDCY LON 03FEB14 2003.1239 0.344240737133852E+01 0.112225508694596E+00 VDCY LON 03FEB15 2003.1266 0.338698705325489E+01 0.106636395833459E+00 VDCY LON 03FEB16 2003.1704 0.319444087669577E+01 0.106821012780389E+00 VDCY LON 03MAR04 2003.1759 0.299195929060415E+01 0.103400942105315E+00 VDCY LON 03MAR06 2003.1869 0.298065350879610E+01 0.103710958311145E+00 VDCY LON 03MAR10 2003.1896 0.309301629619696E+01 0.103101799361710E+00 VDCY LON 03MAR11 2003.1924 0.287299826395990E+01 0.103656288059835E+00 VDCY LON 03MAR12 2003.1951 0.297756415493251E+01 0.106177912821994E+00 VDCY LON 03MAR13 2003.1978 0.298898193267883E+01 0.998082297113647E-01 VDCY LON 03MAR14 2003.2006 0.285135416137120E+01 0.107264611757553E+00 VDCY LON 03MAR15 2003.2032 0.266425358308068E+01 0.101377040725185E+00 VDCY LON 03MAR16 2003.2197 0.281642765155339E+01 0.954734224953023E-01 VDCY LON 03MAR22 2003.2224 0.280726409031221E+01 0.952587891470383E-01 VDCY LON 03MAR23 2003.2252 0.290895046159679E+01 0.945383001628336E-01 VDCY LON 03MAR24 2003.2279 0.288790468190510E+01 0.955410446500684E-01 VDCY LON 03MAR25 2003.2307 0.294765164132763E+01 0.949207411712212E-01 VDCY LON 03MAR26 2003.2334 0.260034494693646E+01 0.979019762775956E-01 VDCY LON 03MAR27 2003.2361 0.281675983035651E+01 0.995021269122681E-01 VDCY LON 03MAR28 2003.2389 0.286959838304830E+01 0.100790740974500E+00 VDCY LON 03MAR29 2003.2444 0.253138156046147E+01 0.104664049309134E+00 VDCY LON 03MAR31 2003.2471 0.279158218799272E+01 0.120862857534186E+00 VDCY LON 03APR01 2003.2499 0.281785096306381E+01 0.116608622751054E+00 VDCY LON 03APR02 2003.2526 0.285123544105305E+01 0.117516866061155E+00 VDCY LON 03APR03 2003.2552 0.290474019193227E+01 0.122201094747576E+00 VDCY LON 03APR04 2003.2581 0.286933508162547E+01 0.114997534501401E+00 VDCY LON 03APR05 2003.2607 0.273483815107236E+01 0.114358972255747E+00 VDCY LON 03APR06 2003.2635 0.277114614625744E+01 0.116123842544889E+00 VDCY LON 03APR07 2003.2662 0.278486074906523E+01 0.119889823240916E+00 VDCY LON 03APR08 2003.2690 0.273069661353581E+01 0.117069638460316E+00 VDCY LON 03APR09 2003.2717 0.264731813915775E+01 0.116378939827740E+00 VDCY LON 03APR10 2003.2744 0.272657989348394E+01 0.117401197313588E+00 VDCY LON 03APR11 2003.2772 0.258130610637568E+01 0.115806086819202E+00 VDCY LON 03APR12 2003.2799 0.272827629958768E+01 0.111737429311354E+00 VDCY LON 03APR13 2003.2827 0.268447890320130E+01 0.111798580769751E+00 VDCY LON 03APR14 2003.2854 0.254048451351824E+01 0.113337124158856E+00 VDCY LON 03APR15 2003.2882 0.266472052457620E+01 0.119383614920580E+00 VDCY LON 03APR16 2003.2909 0.259427448906013E+01 0.116247275106528E+00 VDCY LON 03APR17 2003.2936 0.276935594124504E+01 0.117885022222725E+00 VDCY LON 03APR18 2003.2964 0.251110489594926E+01 0.112171220882409E+00 VDCY LON 03APR19 2003.2991 0.242112909157829E+01 0.114017283103922E+00 VDCY LON 03APR20 2003.3019 0.270370098940168E+01 0.110468557273901E+00 VDCY LON 03APR21 2003.3046 0.257193753324176E+01 0.111368461598829E+00 VDCY LON 03APR22 2003.3074 0.267157824889419E+01 0.111497069831279E+00 VDCY LON 03APR23 2003.3101 0.265889766780284E+01 0.111263299866520E+00 VDCY LON 03APR24 2003.3127 0.260753162192899E+01 0.111119550756086E+00 VDCY LON 03APR25 2003.3156 0.261296835246891E+01 0.110976214015405E+00 VDCY LON 03APR26 2003.3182 0.243761377106122E+01 0.111859538386936E+00 VDCY LON 03APR27 2003.3210 0.264497233537612E+01 0.111137185791611E+00 VDCY LON 03APR28 2003.3237 0.247931060943794E+01 0.111368280803396E+00 VDCY LON 03APR29 2003.3265 0.254624057675565E+01 0.112265859942478E+00 VDCY LON 03APR30 2003.3292 0.252201421523022E+01 0.115713651074257E+00 VDCY LON 03MAY01 2003.3319 0.254004945541881E+01 0.115218929793244E+00 VDCY LON 03MAY02 2003.3347 0.261369946441960E+01 0.112050456184723E+00 VDCY LON 03MAY03 2003.3374 0.250028656078573E+01 0.111909943395000E+00 VDCY LON 03MAY04 2003.3402 0.237423257619864E+01 0.111300695595978E+00 VDCY LON 03MAY05 2003.3429 0.235404982124046E+01 0.113013352099351E+00 VDCY LON 03MAY06 2003.3457 0.235726922082255E+01 0.110684718019561E+00 VDCY LON 03MAY07 2003.3484 0.250019704551460E+01 0.111198450286312E+00 VDCY LON 03MAY08 2003.3511 0.247303270583814E+01 0.111177038728083E+00 VDCY LON 03MAY09 2003.3539 0.244548322851521E+01 0.113573088555117E+00 VDCY LON 03MAY10 2003.3566 0.235446517330888E+01 0.110359437249641E+00 VDCY LON 03MAY11 2003.3594 0.242077363696580E+01 0.111997457381892E+00 VDCY LON 03MAY12 2003.3621 0.237234567745065E+01 0.112786100613548E+00 VDCY LON 03MAY13 2003.3649 0.233278755725845E+01 0.111327005146949E+00 VDCY LON 03MAY14 2003.3676 0.233363861958218E+01 0.111965548282731E+00 VDCY LON 03MAY15 2003.3702 0.244717046090110E+01 0.112327583690611E+00 VDCY LON 03MAY16 2003.3730 0.242599469166116E+01 0.110375923839545E+00 VDCY LON 03MAY17 2003.3757 0.235196023317332E+01 0.109192176141878E+00 VDCY LON 03MAY18 2003.3785 0.229475012215407E+01 0.109503544642450E+00 VDCY LON 03MAY19 2003.3812 0.224836387507107E+01 0.110015110360731E+00 VDCY LON 03MAY20 2003.3840 0.227169018105825E+01 0.111165427881946E+00 VDCY LON 03MAY21 2003.3867 0.225444412584730E+01 0.111781941170432E+00 VDCY LON 03MAY22 2003.3894 0.228485866291515E+01 0.111344609876456E+00 VDCY LON 03MAY23 2003.3922 0.240755287699533E+01 0.110552262060138E+00 VDCY LON 03MAY24 2003.3949 0.237107359632969E+01 0.108596011246183E+00 VDCY LON 03MAY25 2003.3977 0.233515206597299E+01 0.109651845919296E+00 VDCY LON 03MAY26 2003.4004 0.224610933330230E+01 0.117588589203761E+00 VDCY LON 03MAY27 2003.4032 0.218725380682353E+01 0.117841672034635E+00 VDCY LON 03MAY28 2003.4059 0.231583169668762E+01 0.113791007282727E+00 VDCY LON 03MAY29 2003.4086 0.231979738729312E+01 0.112115693875854E+00 VDCY LON 03MAY30 2003.4114 0.227221283263099E+01 0.111115545260099E+00 VDCY LON 03MAY31 2003.4141 0.209598090697980E+01 0.114282645183394E+00 VDCY LON 03JUN01 2003.4169 0.217566204100171E+01 0.113408685259583E+00 VDCY LON 03JUN02 2003.4196 0.220733196180399E+01 0.112101347004106E+00 VDCY LON 03JUN03 2003.4224 0.224620619383610E+01 0.109404489033739E+00 VDCY LON 03JUN04 2003.4250 0.231965447535261E+01 0.115347710457844E+00 VDCY LON 03JUN05 2003.4277 0.215601968838072E+01 0.112731028760216E+00 VDCY LON 03JUN06 2003.4305 0.208843322844484E+01 0.110757994635274E+00 VDCY LON 03JUN07 2003.4332 0.212328251734216E+01 0.109896358465419E+00 VDCY LON 03JUN08 2003.4360 0.195523759532042E+01 0.110134934537693E+00 VDCY LON 03JUN09 2003.4387 0.209993918747756E+01 0.108280718019219E+00 VDCY LON 03JUN10 2003.4415 0.215633524511392E+01 0.109102109825116E+00 VDCY LON 03JUN11 2003.4442 0.208428039299044E+01 0.109657435541371E+00 VDCY LON 03JUN12 2003.4469 0.205391318535274E+01 0.109076428584909E+00 VDCY LON 03JUN13 2003.4497 0.204420845752153E+01 0.108983651624838E+00 VDCY LON 03JUN14 2003.4524 0.218734526528860E+01 0.108118032193530E+00 VDCY LON 03JUN15 2003.4552 0.201532818151645E+01 0.107870868037083E+00 VDCY LON 03JUN16 2003.4579 0.191969509691507E+01 0.113046006117921E+00 VDCY LON 03JUN17 2003.4634 0.198380203450751E+01 0.109395352875424E+00 VDCY LON 03JUN19 2003.4661 0.206596527061893E+01 0.108509630332701E+00 VDCY LON 03JUN20 2003.4689 0.194286768928618E+01 0.108176871131957E+00 VDCY LON 03JUN21 2003.4716 0.199585496389936E+01 0.108605070932579E+00 VDCY LON 03JUN22 2003.4744 0.184812419963829E+01 0.112726889812573E+00 VDCY LON 03JUN23 2003.4771 0.188092230112273E+01 0.108070706708498E+00 VDCY LON 03JUN24 2003.4799 0.194940188087509E+01 0.110523924447446E+00 VDCY LON 03JUN25 2003.4825 0.190226735850271E+01 0.111220957662000E+00 VDCY LON 03JUN26 2003.4852 0.198103049815629E+01 0.114641210335950E+00 VDCY LON 03JUN27 2003.4880 0.194047567551197E+01 0.117352053670372E+00 VDCY LON 03JUN28 2003.4907 0.183380754164115E+01 0.111942216006023E+00 VDCY LON 03JUN29 2003.4935 0.181905497976897E+01 0.111861416218769E+00 VDCY LON 03JUN30 2003.4962 0.190226698191583E+01 0.112207452134106E+00 VDCY LON 03JUL01 2003.4990 0.175265955016735E+01 0.112533643965358E+00 VDCY LON 03JUL02 2003.5017 0.175407619602007E+01 0.118312506559809E+00 VDCY LON 03JUL03 2003.5044 0.198655887377869E+01 0.115977370928273E+00 VDCY LON 03JUL04 2003.5072 0.172788898801586E+01 0.112867523189779E+00 VDCY LON 03JUL05 2003.5099 0.182807960286180E+01 0.112287174321148E+00 VDCY LON 03JUL06 2003.5154 0.177423014632935E+01 0.112880833267910E+00 VDCY LON 03JUL08 2003.5182 0.193571127733146E+01 0.111807751901622E+00 VDCY LON 03JUL09 2003.5209 0.179687460522180E+01 0.113333535108494E+00 VDCY LON 03JUL10 2003.5236 0.173397300171312E+01 0.114060059226653E+00 VDCY LON 03JUL11 2003.5264 0.164980797519391E+01 0.114311447079354E+00 VDCY LON 03JUL12 2003.5291 0.176175069685176E+01 0.113047497038957E+00 VDCY LON 03JUL13 2003.5319 0.178012015234719E+01 0.112589318270765E+00 VDCY LON 03JUL14 2003.5345 0.167190666400449E+01 0.117959303816772E+00 VDCY LON 03JUL15 2003.5374 0.175090956393108E+01 0.113460938395223E+00 VDCY LON 03JUL16 2003.5400 0.160807079497742E+01 0.116893984935269E+00 VDCY LON 03JUL17 2003.5427 0.159170499774154E+01 0.114481994344910E+00 VDCY LON 03JUL18 2003.5455 0.177573100919100E+01 0.113533895230108E+00 VDCY LON 03JUL19 2003.5482 0.177148474450750E+01 0.115396737329141E+00 VDCY LON 03JUL20 2003.5537 0.153195089613778E+01 0.111762455421805E+00 VDCY LON 03JUL22 2003.5565 0.143736852288608E+01 0.115641859129762E+00 VDCY LON 03JUL23 2003.5592 0.172342939635973E+01 0.109581580780340E+00 VDCY LON 03JUL24 2003.5619 0.159877207057890E+01 0.113973668197737E+00 VDCY LON 03JUL25 2003.5647 0.169232922589529E+01 0.112080090979848E+00 VDCY LON 03JUL26 2003.5674 0.156603396347744E+01 0.114677041307192E+00 VDCY LON 03JUL27 2003.5702 0.156724143046800E+01 0.112733270132304E+00 VDCY LON 03JUL28 2003.5757 0.172061262146491E+01 0.113736587111348E+00 VDCY LON 03JUL30 2003.5784 0.160011926419821E+01 0.112952058357892E+00 VDCY LON 03JUL31 2003.5811 0.148541551233394E+01 0.117630235797539E+00 VDCY LON 03AUG01 2003.5839 0.140039022870263E+01 0.113014447324162E+00 VDCY LON 03AUG02 2003.5865 0.154680201704161E+01 0.113422563004489E+00 VDCY LON 03AUG03 2003.5894 0.154018989572130E+01 0.119028012361165E+00 VDCY LON 03AUG04 2003.5920 0.159584924447291E+01 0.110842569011180E+00 VDCY LON 03AUG05 2003.5948 0.136181009127352E+01 0.112937413091035E+00 VDCY LON 03AUG06 2003.5975 0.145291606761169E+01 0.109608313819383E+00 VDCY LON 03AUG07 2003.6002 0.131992407965252E+01 0.110412951857171E+00 VDCY LON 03AUG08 2003.6030 0.134564202859292E+01 0.109046321889393E+00 VDCY LON 03AUG09 2003.6057 0.146006763461303E+01 0.109383020142026E+00 VDCY LON 03AUG10 2003.6085 0.148640809609605E+01 0.114116318527823E+00 VDCY LON 03AUG11 2003.6112 0.150830113464068E+01 0.112683588181915E+00 VDCY LON 03AUG12 2003.6140 0.140142894088795E+01 0.108342430722780E+00 VDCY LON 03AUG13 2003.6167 0.134785082298256E+01 0.112931534813857E+00 VDCY LON 03AUG14 2003.6194 0.149226563788738E+01 0.108343815404334E+00 VDCY LON 03AUG15 2003.6222 0.140196640689355E+01 0.109749015784198E+00 VDCY LON 03AUG16 2003.6249 0.145556563880518E+01 0.109885687061731E+00 VDCY LON 03AUG17 2003.6277 0.144925569760881E+01 0.108595727440097E+00 VDCY LON 03AUG18 2003.6304 0.134311127943584E+01 0.107787350808795E+00 VDCY LON 03AUG19 2003.6332 0.158890997001751E+01 0.108259274381752E+00 VDCY LON 03AUG20 2003.6359 0.127042570548749E+01 0.108924320240817E+00 VDCY LON 03AUG21 2003.6385 0.134752763788716E+01 0.109877758604571E+00 VDCY LON 03AUG22 2003.6414 0.148199274549933E+01 0.110384479002120E+00 VDCY LON 03AUG23 2003.6440 0.141014298412282E+01 0.108373098574493E+00 VDCY LON 03AUG24 2003.6469 0.141309964679506E+01 0.108516394079226E+00 VDCY LON 03AUG25 2003.6495 0.121973779866624E+01 0.113982872897003E+00 VDCY LON 03AUG26 2003.6523 0.147863879052005E+01 0.112838561903710E+00 VDCY LON 03AUG27 2003.6550 0.125981929475210E+01 0.109212061771086E+00 VDCY LON 03AUG28 2003.6577 0.132515424876563E+01 0.108468325737398E+00 VDCY LON 03AUG29 2003.6605 0.140393978019626E+01 0.115434875902500E+00 VDCY LON 03AUG30 2003.6632 0.139164271511503E+01 0.113329247411111E+00 VDCY LON 03AUG31 2003.6660 0.123215310141490E+01 0.108948797252892E+00 VDCY LON 03SEP01 2003.6687 0.127991484353073E+01 0.110897631488404E+00 VDCY LON 03SEP02 2003.6715 0.142350390569266E+01 0.109502876154471E+00 VDCY LON 03SEP03 2003.6742 0.121323477729783E+01 0.110897974583339E+00 VDCY LON 03SEP04 2003.6769 0.120043843220210E+01 0.110457561447242E+00 VDCY LON 03SEP05 2003.6797 0.126189257644770E+01 0.110024055939178E+00 VDCY LON 03SEP06 2003.6824 0.130923198930974E+01 0.110051814663383E+00 VDCY LON 03SEP07 2003.6852 0.117380097762749E+01 0.112398536677137E+00 VDCY LON 03SEP08 2003.6879 0.143057714966416E+01 0.115043181440699E+00 VDCY LON 03SEP09 2003.6907 0.131187868270917E+01 0.110368935800737E+00 VDCY LON 03SEP10 2003.6934 0.114956366535149E+01 0.110079749458190E+00 VDCY LON 03SEP11 2003.6960 0.115817887941628E+01 0.110885385575855E+00 VDCY LON 03SEP12 2003.6989 0.108206599427493E+01 0.116517141485589E+00 VDCY LON 03SEP13 2003.7015 0.127310081836298E+01 0.112202469545555E+00 VDCY LON 03SEP14 2003.7043 0.103173675793800E+01 0.111910912798535E+00 VDCY LON 03SEP15 2003.7070 0.102094148099334E+01 0.113964943459640E+00 VDCY LON 03SEP16 2003.7098 0.102662382766807E+01 0.111697898253853E+00 VDCY LON 03SEP17 2003.7125 0.971263975102098E+00 0.111102848363355E+00 VDCY LON 03SEP18 2003.7152 0.983398384138596E+00 0.120308789651660E+00 VDCY LON 03SEP19 2003.7180 0.970856093229068E+00 0.118959171150974E+00 VDCY LON 03SEP20 2003.7207 0.954092294020217E+00 0.113080490516035E+00 VDCY LON 03SEP21 2003.7235 0.961771743205734E+00 0.115667273210272E+00 VDCY LON 03SEP22 2003.7262 0.971942930174523E+00 0.117939551819827E+00 VDCY LON 03SEP23 2003.7290 0.111806739345698E+01 0.118876597917218E+00 VDCY LON 03SEP24 2003.7317 0.922098616167143E+00 0.116252786850326E+00 VDCY LON 03SEP25 2003.7344 0.954809403601447E+00 0.114827241513100E+00 VDCY LON 03SEP26 2003.7372 0.103615810933775E+01 0.116560802609156E+00 VDCY LON 03SEP27 2003.7399 0.924300639336958E+00 0.113880749979415E+00 VDCY LON 03SEP28 2003.7427 0.109576636149777E+01 0.120277656069791E+00 VDCY LON 03SEP29 2003.7454 0.915441397058615E+00 0.117366943331369E+00 VDCY LON 03SEP30 2003.7482 0.846309591751571E+00 0.123053396466008E+00 VDCY LON 03OCT01 2003.7509 0.917136680771451E+00 0.117270008540940E+00 VDCY LON 03OCT02 2003.7535 0.909432934592377E+00 0.116174360469825E+00 VDCY LON 03OCT03 2003.7563 0.982876773235285E+00 0.114751254327879E+00 VDCY LON 03OCT04 2003.7590 0.101349466238800E+01 0.113335189308612E+00 VDCY LON 03OCT05 2003.7618 0.924670971773905E+00 0.116285699210431E+00 VDCY LON 03OCT06 2003.7645 0.828972676011933E+00 0.116824571872747E+00 VDCY LON 03OCT07 2003.7673 0.889018345012488E+00 0.119635568539036E+00 VDCY LON 03OCT08 2003.7700 0.834237903823459E+00 0.117386783582835E+00 VDCY LON 03OCT09 2003.7727 0.902268946944300E+00 0.116659435662154E+00 VDCY LON 03OCT10 2003.7755 0.847110519853083E+00 0.113111461044953E+00 VDCY LON 03OCT11