2001.0021 0.119457462613668E+02 0.228997967468631E+00 VNCO LON 01JAN01 2001.0076 0.122859033405339E+02 0.898433580882032E-01 VNCO LON 01JAN03 2001.0103 0.120915284012174E+02 0.931605892865573E-01 VNCO LON 01JAN04 2001.0131 0.121331452011692E+02 0.953088187570175E-01 VNCO LON 01JAN05 2001.0157 0.121201961427936E+02 0.946439958150479E-01 VNCO LON 01JAN06 2001.0184 0.121729604995078E+02 0.876177541001567E-01 VNCO LON 01JAN07 2001.0212 0.120799628866951E+02 0.907273542490240E-01 VNCO LON 01JAN08 2001.0239 0.120105458283851E+02 0.895626999110102E-01 VNCO LON 01JAN09 2001.0294 0.119459773291629E+02 0.912326669652104E-01 VNCO LON 01JAN11 2001.0322 0.120419156012525E+02 0.894644983980464E-01 VNCO LON 01JAN12 2001.0349 0.120437712844249E+02 0.915964500031394E-01 VNCO LON 01JAN13 2001.0376 0.120619979213818E+02 0.901467124289721E-01 VNCO LON 01JAN14 2001.0404 0.118738440213433E+02 0.955282017397763E-01 VNCO LON 01JAN15 2001.0431 0.119755086269931E+02 0.892298022563473E-01 VNCO LON 01JAN16 2001.0459 0.119595231643686E+02 0.912284758167160E-01 VNCO LON 01JAN17 2001.0486 0.119409628599655E+02 0.926995849791027E-01 VNCO LON 01JAN18 2001.0514 0.118467693826102E+02 0.900117599691824E-01 VNCO LON 01JAN19 2001.0541 0.118009212678636E+02 0.924606852954804E-01 VNCO LON 01JAN20 2001.0568 0.119535229098356E+02 0.903044322541817E-01 VNCO LON 01JAN21 2001.0596 0.117863474260060E+02 0.109631239487792E+00 VNCO LON 01JAN22 2001.0623 0.118868800053600E+02 0.949899372410872E-01 VNCO LON 01JAN23 2001.0651 0.117310662189480E+02 0.101693273135806E+00 VNCO LON 01JAN24 2001.0677 0.118467971395446E+02 0.955185583597544E-01 VNCO LON 01JAN25 2001.0706 0.117089430984234E+02 0.909621888918120E-01 VNCO LON 01JAN26 2001.0732 0.118270864230187E+02 0.952589829082184E-01 VNCO LON 01JAN27 2001.0759 0.116867907314883E+02 0.937772779965127E-01 VNCO LON 01JAN28 2001.0787 0.118142104675730E+02 0.936147416127841E-01 VNCO LON 01JAN29 2001.0814 0.117691751040927E+02 0.919606237458537E-01 VNCO LON 01JAN30 2001.0842 0.117702385433257E+02 0.927329122906340E-01 VNCO LON 01JAN31 2001.0869 0.118378934117462E+02 0.907693269714978E-01 VNCO LON 01FEB01 2001.0897 0.117795882116034E+02 0.929532591775632E-01 VNCO LON 01FEB02 2001.0924 0.119303501072093E+02 0.975499929360534E-01 VNCO LON 01FEB03 2001.0951 0.117456405134804E+02 0.955179712538128E-01 VNCO LON 01FEB04 2001.0979 0.118001043442518E+02 0.963376570346424E-01 VNCO LON 01FEB05 2001.1006 0.116764491105375E+02 0.112626278657386E+00 VNCO LON 01FEB06 2001.1034 0.116085369353127E+02 0.910456791240532E-01 VNCO LON 01FEB07 2001.1061 0.116177456485546E+02 0.917339934113470E-01 VNCO LON 01FEB08 2001.1089 0.116034614735468E+02 0.930605827522618E-01 VNCO LON 01FEB09 2001.1116 0.115164899359778E+02 0.921284034777136E-01 VNCO LON 01FEB10 2001.1143 0.115535500980605E+02 0.890990892767830E-01 VNCO LON 01FEB11 2001.1171 0.115233072762105E+02 0.944291620839815E-01 VNCO LON 01FEB12 2001.1198 0.115758478924496E+02 0.938405983645520E-01 VNCO LON 01FEB13 2001.1226 0.115254251238108E+02 0.946624579116235E-01 VNCO LON 01FEB14 2001.1252 0.116747100093813E+02 0.907600782538557E-01 VNCO LON 01FEB15 2001.1281 0.115661539963663E+02 0.899368132006982E-01 VNCO LON 01FEB16 2001.1307 0.115208104319562E+02 0.877073227312954E-01 VNCO LON 01FEB17 2001.1334 0.115973359632501E+02 0.878916483045845E-01 VNCO LON 01FEB18 2001.1362 0.117451341265298E+02 0.907659556650340E-01 VNCO LON 01FEB19 2001.1389 0.115468961162863E+02 0.964441627317412E-01 VNCO LON 01FEB20 2001.1417 0.115900831607133E+02 0.940893883151899E-01 VNCO LON 01FEB21 2001.1444 0.115169945856850E+02 0.103458199823086E+00 VNCO LON 01FEB22 2001.1472 0.115464143730993E+02 0.965900986602840E-01 VNCO LON 01FEB23 2001.1499 0.114129200659447E+02 0.987940491293542E-01 VNCO LON 01FEB24 2001.1526 0.114600432297954E+02 0.104515907059465E+00 VNCO LON 01FEB25 2001.1554 0.116169431908520E+02 0.102721673854969E+00 VNCO LON 01FEB26 2001.1581 0.115295971557269E+02 0.100687413623808E+00 VNCO LON 01FEB27 2001.1609 0.113877770780290E+02 0.952071762129076E-01 VNCO LON 01FEB28 2001.1636 0.115289712353323E+02 0.963173673991209E-01 VNCO LON 01MAR01 2001.1664 0.113216913191808E+02 0.993168766041022E-01 VNCO LON 01MAR02 2001.1691 0.113675055195588E+02 0.995093796435491E-01 VNCO LON 01MAR03 2001.1718 0.114367867774756E+02 0.101719951625158E+00 VNCO LON 01MAR04 2001.1746 0.111827631955232E+02 0.104687878699825E+00 VNCO LON 01MAR05 2001.1772 0.115315074161201E+02 0.988311110419532E-01 VNCO LON 01MAR06 2001.1801 0.115561721676893E+02 0.990866698032621E-01 VNCO LON 01MAR07 2001.1827 0.115045068183251E+02 0.935483188727247E-01 VNCO LON 01MAR08 2001.1855 0.113260824930067E+02 0.930512933003268E-01 VNCO LON 01MAR09 2001.1882 0.111580739133599E+02 0.109959255361795E+00 VNCO LON 01MAR10 2001.1909 0.112514113348514E+02 0.103151365547479E+00 VNCO LON 01MAR11 2001.1937 0.114217555332273E+02 0.105907180842620E+00 VNCO LON 01MAR12 2001.1964 0.114300227596188E+02 0.108108513340470E+00 VNCO LON 01MAR13 2001.1992 0.114390757165660E+02 0.107643258023406E+00 VNCO LON 01MAR14 2001.2019 0.113667133139901E+02 0.995546322204148E-01 VNCO LON 01MAR15 2001.2047 0.110963493298168E+02 0.104386773218618E+00 VNCO LON 01MAR16 2001.2074 0.114038545496923E+02 0.106980198414587E+00 VNCO LON 01MAR17 2001.2101 0.114620437385414E+02 0.106692724035719E+00 VNCO LON 01MAR18 2001.2156 0.114658748487350E+02 0.128455435719867E+00 VNCO LON 01MAR20 2001.2184 0.113520892526907E+02 0.958653783181096E-01 VNCO LON 01MAR21 2001.2211 0.112300615302839E+02 0.923190034221977E-01 VNCO LON 01MAR22 2001.2239 0.112420784696517E+02 0.953785104758307E-01 VNCO LON 01MAR23 2001.2266 0.113794801719870E+02 0.949244324997432E-01 VNCO LON 01MAR24 2001.2292 0.112564331734502E+02 0.928085961979198E-01 VNCO LON 01MAR25 2001.2347 0.113135314417091E+02 0.986472617151531E-01 VNCO LON 01MAR27 2001.2402 0.110228430346278E+02 0.945955914130944E-01 VNCO LON 01MAR29 2001.2430 0.113098741238007E+02 0.971467997694334E-01 VNCO LON 01MAR30 2001.2457 0.110831897825394E+02 0.995342932716928E-01 VNCO LON 01MAR31 2001.2484 0.110425861239437E+02 0.100075363242878E+00 VNCO LON 01APR01 2001.2512 0.111775777124363E+02 0.103492184647299E+00 VNCO LON 01APR02 2001.2539 0.110654634291703E+02 0.998404684547435E-01 VNCO LON 01APR03 2001.2567 0.110871909227186E+02 0.101991946120270E+00 VNCO LON 01APR04 2001.2594 0.111090807790564E+02 0.100133093881940E+00 VNCO LON 01APR05 2001.2622 0.111572742499610E+02 0.121897004845455E+00 VNCO LON 01APR06 2001.2649 0.109378800243188E+02 0.137451139586803E+00 VNCO LON 01APR07 2001.2676 0.110647821909473E+02 0.130808289538431E+00 VNCO LON 01APR08 2001.2704 0.112014211840320E+02 0.117354274675631E+00 VNCO LON 01APR09 2001.2731 0.110272379623023E+02 0.119470513609421E+00 VNCO LON 01APR10 2001.2759 0.109047207230318E+02 0.127779344425982E+00 VNCO LON 01APR11 2001.2786 0.108807515506883E+02 0.110049262599527E+00 VNCO LON 01APR12 2001.2814 0.110739111565550E+02 0.955744852904459E-01 VNCO LON 01APR13 2001.2841 0.103618585043427E+02 0.118602212768345E+00 VNCO LON 01APR14 2001.2867 0.110255761960938E+02 0.997636975833598E-01 VNCO LON 01APR15 2001.2922 0.110605801155119E+02 0.110342025716347E+00 VNCO LON 01APR17 2001.2950 0.108727976416925E+02 0.106274934468330E+00 VNCO LON 01APR18 2001.2977 0.109722758626874E+02 0.100065424489039E+00 VNCO LON 01APR19 2001.3005 0.109707410159490E+02 0.108508176183825E+00 VNCO LON 01APR20 2001.3032 0.108565930396866E+02 0.107551737027765E+00 VNCO LON 01APR21 2001.3059 0.109846320232283E+02 0.983868220648897E-01 VNCO LON 01APR22 2001.3087 0.109475611483450E+02 0.123634275076352E+00 VNCO LON 01APR23 2001.3114 0.106767249267291E+02 0.109924402603081E+00 VNCO LON 01APR24 2001.3142 0.108485146931738E+02 0.119833273238308E+00 VNCO LON 01APR25 2001.3169 0.107303944357633E+02 0.115719500542582E+00 VNCO LON 01APR26 2001.3197 0.108053222147649E+02 0.117545518121516E+00 VNCO LON 01APR27 2001.3224 0.108547021427910E+02 0.109498839076778E+00 VNCO LON 01APR28 2001.3251 0.108739897831561E+02 0.126825760226296E+00 VNCO LON 01APR29 2001.3279 0.106563184178867E+02 0.952876047465421E-01 VNCO LON 01APR30 2001.3306 0.105911387765438E+02 0.128882393770574E+00 VNCO LON 01MAY01 2001.3334 0.106056071706444E+02 0.106783423503868E+00 VNCO LON 01MAY02 2001.3361 0.108853010761442E+02 0.120495555707288E+00 VNCO LON 01MAY03 2001.3389 0.107568066507438E+02 0.146227329835526E+00 VNCO LON 01MAY04 2001.3416 0.107251704488707E+02 0.118607716501485E+00 VNCO LON 01MAY05 2001.3442 0.106537897081344E+02 0.991824970860826E-01 VNCO LON 01MAY06 2001.3470 0.107502951764556E+02 0.115496003980764E+00 VNCO LON 01MAY07 2001.3497 0.106200129957722E+02 0.101886842250113E+00 VNCO LON 01MAY08 2001.3525 0.108457281335263E+02 0.104730489533644E+00 VNCO LON 01MAY09 2001.3552 0.106322375182332E+02 0.106094336697944E+00 VNCO LON 01MAY10 2001.3580 0.106473562299764E+02 0.105479247476977E+00 VNCO LON 01MAY11 2001.3607 0.105364384882495E+02 0.935154882643784E-01 VNCO LON 01MAY12 2001.3634 0.105865000568133E+02 0.103107889046099E+00 VNCO LON 01MAY13 2001.3662 0.106537657080783E+02 0.972299269219439E-01 VNCO LON 01MAY14 2001.3717 0.105725721563668E+02 0.969692486351009E-01 VNCO LON 01MAY16 2001.3744 0.105539763304971E+02 0.963840556960778E-01 VNCO LON 01MAY17 2001.3772 0.104664220689464E+02 0.986397876710650E-01 VNCO LON 01MAY18 2001.3799 0.105370684509112E+02 0.989852468438707E-01 VNCO LON 01MAY19 2001.3826 0.104225439750491E+02 0.963780148292426E-01 VNCO LON 01MAY20 2001.3854 0.103893696915404E+02 0.972268586117676E-01 VNCO LON 01MAY21 2001.3881 0.104075663895947E+02 0.104282620778943E+00 VNCO LON 01MAY22 2001.3909 0.104237192600308E+02 0.928357626437870E-01 VNCO LON 01MAY23 2001.3936 0.104416093235982E+02 0.925126326671975E-01 VNCO LON 01MAY24 2001.3964 0.104676290564198E+02 0.902809876282855E-01 VNCO LON 01MAY25 2001.3990 0.103296501415440E+02 0.894248202566415E-01 VNCO LON 01MAY26 2001.4045 0.104173916336459E+02 0.925033023552187E-01 VNCO LON 01MAY28 2001.4100 0.103162745118608E+02 0.890692221060567E-01 VNCO LON 01MAY30 2001.4127 0.103558565906559E+02 0.998005642902336E-01 VNCO LON 01MAY31 2001.4155 0.102106559384360E+02 0.896083929603062E-01 VNCO LON 01JUN01 2001.4182 0.103034130558532E+02 0.107823954047997E+00 VNCO LON 01JUN02 2001.4209 0.102595120318237E+02 0.918336026923891E-01 VNCO LON 01JUN03 2001.4237 0.104332656140460E+02 0.100259618460303E+00 VNCO LON 01JUN04 2001.4264 0.101853455882911E+02 0.107304056897149E+00 VNCO LON 01JUN05 2001.4292 0.102775025427541E+02 0.106049749196835E+00 VNCO LON 01JUN06 2001.4319 0.103066218567035E+02 0.945437909079924E-01 VNCO LON 01JUN07 2001.4347 0.101256247638331E+02 0.106101560325845E+00 VNCO LON 01JUN08 2001.4374 0.101945603389444E+02 0.106692691006426E+00 VNCO LON 01JUN09 2001.4401 0.100959588809996E+02 0.999324617471268E-01 VNCO LON 01JUN10 2001.4429 0.101296722262420E+02 0.101888307175537E+00 VNCO LON 01JUN11 2001.4456 0.102695285035271E+02 0.100079898443517E+00 VNCO LON 01JUN12 2001.4484 0.102684078352575E+02 0.941227177388522E-01 VNCO LON 01JUN13 2001.4510 0.103187044100113E+02 0.931410393282284E-01 VNCO LON 01JUN14 2001.4539 0.101135254600141E+02 0.935283915832953E-01 VNCO LON 01JUN15 2001.4565 0.104296599849640E+02 0.101752349049495E+00 VNCO LON 01JUN16 2001.4592 0.100397560309781E+02 0.106156321015930E+00 VNCO LON 01JUN17 2001.4620 0.102373542647401E+02 0.101734187563267E+00 VNCO LON 01JUN18 2001.4647 0.101237176928838E+02 0.103751612843794E+00 VNCO LON 01JUN19 2001.4675 0.101732383636763E+02 0.918931430821902E-01 VNCO LON 01JUN20 2001.4702 0.101914862990029E+02 0.102131181225413E+00 VNCO LON 01JUN21 2001.4730 0.102838808019129E+02 0.103454221937750E+00 VNCO LON 01JUN22 2001.4757 0.101077151445839E+02 0.110885461366765E+00 VNCO LON 01JUN23 2001.4784 0.101229199636029E+02 0.110787503198405E+00 VNCO LON 01JUN24 2001.4812 0.100569005986733E+02 0.111759159842115E+00 VNCO LON 01JUN25 2001.4839 0.996015145349351E+01 0.113520175459301E+00 VNCO LON 01JUN26 2001.4867 0.992263834366210E+01 0.111876795575062E+00 VNCO LON 01JUN27 2001.4894 0.997491090137024E+01 0.956258001863041E-01 VNCO LON 01JUN28 2001.4922 0.100144702797703E+02 0.116797070322750E+00 VNCO LON 01JUN29 2001.4949 0.100211492925556E+02 0.111963221084139E+00 VNCO LON 01JUN30 2001.4976 0.996223736211568E+01 0.103726264259736E+00 VNCO LON 01JUL01 2001.5004 0.997670017291957E+01 0.913347139518530E-01 VNCO LON 01JUL02 2001.5031 0.988537145965365E+01 0.921104273992432E-01 VNCO LON 01JUL03 2001.5059 0.991209646902095E+01 0.100678767647875E+00 VNCO LON 01JUL04 2001.5085 0.100133128527496E+02 0.112211027597820E+00 VNCO LON 01JUL05 2001.5114 0.100770177875300E+02 0.998652681470157E-01 VNCO LON 01JUL06 2001.5140 0.994593591398869E+01 0.985987126497883E-01 VNCO LON 01JUL07 2001.5167 0.992292526992735E+01 0.973379707304581E-01 VNCO LON 01JUL08 2001.5195 0.966932937505449E+01 0.101236025132647E+00 VNCO LON 01JUL09 2001.5222 0.992106882069240E+01 0.101790433565482E+00 VNCO LON 01JUL10 2001.5250 0.985277335784554E+01 0.966691099350830E-01 VNCO LON 01JUL11 2001.5277 0.980419039260399E+01 0.102556639353571E+00 VNCO LON 01JUL12 2001.5305 0.985547621639830E+01 0.989423438283391E-01 VNCO LON 01JUL13 2001.5332 0.100343673223704E+02 0.102985273229019E+00 VNCO LON 01JUL14 2001.5359 0.980995811831922E+01 0.992170710964371E-01 VNCO LON 01JUL15 2001.5387 0.988377542871314E+01 0.973084161376399E-01 VNCO LON 01JUL16 2001.5414 0.980609012099247E+01 0.100088860831983E+00 VNCO LON 01JUL17 2001.5442 0.991231476378755E+01 0.952790098645118E-01 VNCO LON 01JUL18 2001.5469 0.977973653961229E+01 0.967754722756665E-01 VNCO LON 01JUL19 2001.5497 0.967358295857125E+01 0.928384774297613E-01 VNCO LON 01JUL20 2001.5524 0.982100373073587E+01 0.984302824342567E-01 VNCO LON 01JUL21 2001.5551 0.979911886714253E+01 0.958159624478845E-01 VNCO LON 01JUL22 2001.5579 0.990620916021925E+01 0.889196600881277E-01 VNCO LON 01JUL23 2001.5605 0.978429192090104E+01 0.900444468984298E-01 VNCO LON 01JUL24 2001.5634 0.972714578148249E+01 0.101988933995102E+00 VNCO LON 01JUL25 2001.5660 0.981118149161864E+01 0.973074625481994E-01 VNCO LON 01JUL26 2001.5688 0.963472960690515E+01 0.102451856149101E+00 VNCO LON 01JUL27 2001.5715 0.981079648569891E+01 0.103473597299057E+00 VNCO LON 01JUL28 2001.5742 0.963349039423832E+01 0.106502579134599E+00 VNCO LON 01JUL29 2001.5770 0.957405914247376E+01 0.104851036602771E+00 VNCO LON 01JUL30 2001.5797 0.957369524715543E+01 0.112815060067399E+00 VNCO LON 01JUL31 2001.5825 0.975947817893518E+01 0.927796592942474E-01 VNCO LON 01AUG01 2001.5852 0.955077016777347E+01 0.118529124977253E+00 VNCO LON 01AUG02 2001.5880 0.959403954219616E+01 0.104055088568777E+00 VNCO LON 01AUG03 2001.5907 0.962274151133818E+01 0.107048759436267E+00 VNCO LON 01AUG04 2001.5934 0.955540391201463E+01 0.995834014212845E-01 VNCO LON 01AUG05 2001.5962 0.959222644352011E+01 0.101065097631193E+00 VNCO LON 01AUG06 2001.5989 0.938327528124150E+01 0.109485461851943E+00 VNCO LON 01AUG07 2001.6017 0.964718084056456E+01 0.100025694852230E+00 VNCO LON 01AUG08 2001.6044 0.934956326520548E+01 0.102669282454538E+00 VNCO LON 01AUG09 2001.6072 0.961353574558432E+01 0.126663635291220E+00 VNCO LON 01AUG10 2001.6099 0.956899417196657E+01 0.114858443520690E+00 VNCO LON 01AUG11 2001.6125 0.949625562468489E+01 0.161834522839136E+00 VNCO LON 01AUG12 2001.6154 0.956459230827750E+01 0.104962900736145E+00 VNCO LON 01AUG13 2001.6208 0.944496457514881E+01 0.103449807158546E+00 VNCO LON 01AUG15 2001.6235 0.938775683031149E+01 0.122963549407176E+00 VNCO LON 01AUG16 2001.6263 0.939457986801411E+01 0.977484775804086E-01 VNCO LON 01AUG17 2001.6290 0.939253912102688E+01 0.102270075131028E+00 VNCO LON 01AUG18 2001.6317 0.942497453362489E+01 0.175194773315191E+00 VNCO LON 01AUG19 2001.6345 0.948070911298612E+01 0.115698346656571E+00 VNCO LON 01AUG20 2001.6372 0.939049491337794E+01 0.121548072345102E+00 VNCO LON 01AUG21 2001.6400 0.936139641132692E+01 0.100205774197391E+00 VNCO LON 01AUG22 2001.6427 0.938797740800209E+01 0.106941975016675E+00 VNCO LON 01AUG23 2001.6455 0.927945517400800E+01 0.980071613318034E-01 VNCO LON 01AUG24 2001.6482 0.935079694952054E+01 0.126890945019750E+00 VNCO LON 01AUG25 2001.6537 0.928546656676424E+01 0.985460454735869E-01 VNCO LON 01AUG27 2001.6564 0.936703838534330E+01 0.115544944554190E+00 VNCO LON 01AUG28 2001.6592 0.955440091015269E+01 0.984290120496576E-01 VNCO LON 01AUG29 2001.6619 0.932625989477889E+01 0.112187148031861E+00 VNCO LON 01AUG30 2001.6647 0.930349183023924E+01 0.116248800782137E+00 VNCO LON 01AUG31 2001.6674 0.936232196650078E+01 0.976977368651963E-01 VNCO LON 01SEP01 2001.6700 0.932929954495697E+01 0.111894475683085E+00 VNCO LON 01SEP02 2001.6729 0.939294725907297E+01 0.107431911223164E+00 VNCO LON 01SEP03 2001.6755 0.930623923713516E+01 0.111312217895636E+00 VNCO LON 01SEP04 2001.6783 0.918538518080157E+01 0.113686093448814E+00 VNCO LON 01SEP05 2001.6810 0.935204239047501E+01 0.118654149247570E+00 VNCO LON 01SEP06 2001.6838 0.923389566475559E+01 0.125943965088912E+00 VNCO LON 01SEP07 2001.6865 0.922750185521620E+01 0.115326675108443E+00 VNCO LON 01SEP08 2001.6892 0.928896531702179E+01 0.113494886329633E+00 VNCO LON 01SEP09 2001.6920 0.917466572975456E+01 0.116673364939818E+00 VNCO LON 01SEP10 2001.6947 0.915816486509926E+01 0.141049446775205E+00 VNCO LON 01SEP11 2001.6975 0.920294774824080E+01 0.103778154420557E+00 VNCO LON 01SEP12 2001.7002 0.919303049339974E+01 0.110742041554096E+00 VNCO LON 01SEP13 2001.7030 0.913990262411605E+01 0.120649020684773E+00 VNCO LON 01SEP14 2001.7112 0.909810760123137E+01 0.111958701164270E+00 VNCO LON 01SEP17 2001.7167 0.910032439676219E+01 0.114320670475641E+00 VNCO LON 01SEP19 2001.7194 0.915823120301893E+01 0.119680934315946E+00 VNCO LON 01SEP20 2001.7222 0.920187250401185E+01 0.107936630519375E+00 VNCO LON 01SEP21 2001.7249 0.910400319187655E+01 0.110306895013515E+00 VNCO LON 01SEP22 2001.7275 0.914815965222479E+01 0.128427763058256E+00 VNCO LON 01SEP23 2001.7303 0.913034956283009E+01 0.104633761420001E+00 VNCO LON 01SEP24 2001.7330 0.913725114331559E+01 0.996221945487895E-01 VNCO LON 01SEP25 2001.7358 0.919983486204230E+01 0.102902505645270E+00 VNCO LON 01SEP26 2001.7385 0.901952977491629E+01 0.102562500299825E+00 VNCO LON 01SEP27 2001.7413 0.897084217048128E+01 0.113779681818582E+00 VNCO LON 01SEP28 2001.7440 0.914451436936993E+01 0.109492705050357E+00 VNCO LON 01SEP29 2001.7495 0.910675675548741E+01 0.103451929013140E+00 VNCO LON 01OCT01 2001.7522 0.916511354943612E+01 0.963277868090541E-01 VNCO LON 01OCT02 2001.7550 0.930228625333306E+01 0.136019144790104E+00 VNCO LON 01OCT03 2001.7577 0.898648308447885E+01 0.110575472949469E+00 VNCO LON 01OCT04 2001.7605 0.900637450900303E+01 0.959098569311566E-01 VNCO LON 01OCT05 2001.7659 0.895746593541877E+01 0.986697577061987E-01 VNCO LON 01OCT07 2001.7687 0.887624275291049E+01 0.927856162649702E-01 VNCO LON 01OCT08 2001.7714 0.907535533034289E+01 0.956686813405275E-01 VNCO LON 01OCT09 2001.7742 0.896602507934057E+01 0.983001784133271E-01 VNCO LON 01OCT10 2001.7769 0.897441200461489E+01 0.107671370090965E+00 VNCO LON 01OCT11 2001.7797 0.885712491067388E+01 0.106605642162996E+00 VNCO LON 01OCT12 2001.7823 0.889745953129078E+01 0.945704118080584E-01 VNCO LON 01OCT13 2001.7850 0.898679964019721E+01 0.100424523546797E+00 VNCO LON 01OCT14 2001.7878 0.898550078797343E+01 0.961015660011594E-01 VNCO LON 01OCT15 2001.7905 0.894150681925850E+01 0.995368284057190E-01 VNCO LON 01OCT16 2001.7933 0.880501663640161E+01 0.114658428035217E+00 VNCO LON 01OCT17 2001.7960 0.878741503461204E+01 0.104533244944575E+00 VNCO LON 01OCT18 2001.7988 0.882242854397852E+01 0.110742397343467E+00 VNCO LON 01OCT19 2001.8015 0.871574979959181E+01 0.119513327750336E+00 VNCO LON 01OCT20 2001.8042 0.884400537826336E+01 0.112120789115330E+00 VNCO LON 01OCT21 2001.8070 0.884229699891826E+01 0.926538654168281E-01 VNCO LON 01OCT22 2001.8097 0.881110681378779E+01 0.960730294857727E-01 VNCO LON 01OCT23 2001.8125 0.879062940951332E+01 0.908016764385417E-01 VNCO LON 01OCT24 2001.8180 0.873268515695985E+01 0.914974983079124E-01 VNCO LON 01OCT26 2001.8207 0.881710100812226E+01 0.945448629509505E-01 VNCO LON 01OCT27 2001.8234 0.869285626846334E+01 0.964036791188484E-01 VNCO LON 01OCT28 2001.8262 0.878374492726035E+01 0.946705583998477E-01 VNCO LON 01OCT29 2001.8289 0.876221257086767E+01 0.104668911947642E+00 VNCO LON 01OCT30 2001.8317 0.871333730745620E+01 0.926601090808918E-01 VNCO LON 01OCT31 2001.8344 0.870826302050393E+01 0.966563703013615E-01 VNCO LON 01NOV01 2001.8372 0.875141021539821E+01 0.103817514264828E+00 VNCO LON 01NOV02 2001.8398 0.870895551580148E+01 0.953580007878452E-01 VNCO LON 01NOV03 2001.8425 0.870891351008041E+01 0.101412121746852E+00 VNCO LON 01NOV04 2001.8453 0.868520756673284E+01 0.919463968718193E-01 VNCO LON 01NOV05 2001.8480 0.856029081158461E+01 0.126009844603419E+00 VNCO LON 01NOV06 2001.8508 0.855039739712019E+01 0.129597166645367E+00 VNCO LON 01NOV07 2001.8535 0.873086802289249E+01 0.123421832303168E+00 VNCO LON 01NOV08 2001.8563 0.877822041865707E+01 0.105959225453889E+00 VNCO LON 01NOV09 2001.8590 0.868693690181058E+01 0.101064877235079E+00 VNCO LON 01NOV10 2001.8617 0.863418798509377E+01 0.103743906747390E+00 VNCO LON 01NOV11 2001.8645 0.849531384355716E+01 0.101347712330676E+00 VNCO LON 01NOV12 2001.8672 0.840633464117717E+01 0.977932690592224E-01 VNCO LON 01NOV13 2001.8700 0.857937956708456E+01 0.968687310885819E-01 VNCO LON 01NOV14 2001.8727 0.863899826299059E+01 0.948658717163395E-01 VNCO LON 01NOV15 2001.8755 0.846200212619873E+01 0.119089018734938E+00 VNCO LON 01NOV16 2001.8782 0.854471524848259E+01 0.989511022080392E-01 VNCO LON 01NOV17 2001.8809 0.845905585516095E+01 0.964361136079182E-01 VNCO LON 01NOV18 2001.8837 0.861538691274854E+01 0.106041357702136E+00 VNCO LON 01NOV19 2001.8864 0.869203137759225E+01 0.111300944976274E+00 VNCO LON 01NOV20 2001.8892 0.837902551954846E+01 0.917645711691363E-01 VNCO LON 01NOV21 2001.8918 0.868463971159063E+01 0.969246953767055E-01 VNCO LON 01NOV22 2001.8947 0.839999828661897E+01 0.136710199007993E+00 VNCO LON 01NOV23 2001.8973 0.829665262933011E+01 0.108942006295590E+00 VNCO LON 01NOV24 2001.9000 0.849586607097945E+01 0.939455063730181E-01 VNCO LON 01NOV25 2001.9028 0.845097829482993E+01 0.931431102260928E-01 VNCO LON 01NOV26 2001.9055 0.842968333020038E+01 0.951291783089163E-01 VNCO LON 01NOV27 2001.9083 0.845181515138819E+01 0.918953211713459E-01 VNCO LON 01NOV28 2001.9110 0.842295510404292E+01 0.934113607763078E-01 VNCO LON 01NOV29 2001.9138 0.837682752886530E+01 0.907140115973059E-01 VNCO LON 01NOV30 2001.9165 0.836971956432546E+01 0.923084087532864E-01 VNCO LON 01DEC01 2001.9192 0.832263036748842E+01 0.106786831931352E+00 VNCO LON 01DEC02 2001.9220 0.822697503093636E+01 0.968671430184349E-01 VNCO LON 01DEC03 2001.9247 0.836393500768499E+01 0.944309231403824E-01 VNCO LON 01DEC04 2001.9275 0.829717193964857E+01 0.943723353520491E-01 VNCO LON 01DEC05 2001.9302 0.833589398885123E+01 0.970867542090998E-01 VNCO LON 01DEC06 2001.9330 0.838885281365926E+01 0.911322506539394E-01 VNCO LON 01DEC07 2001.9357 0.839787212477825E+01 0.932508347374021E-01 VNCO LON 01DEC08 2001.9384 0.822972965890398E+01 0.895976979153726E-01 VNCO LON 01DEC09 2001.9412 0.821124115928774E+01 0.920959426513599E-01 VNCO LON 01DEC10 2001.9438 0.812113251823448E+01 0.925498330145086E-01 VNCO LON 01DEC11 2001.9467 0.828351936253982E+01 0.990739641141691E-01 VNCO LON 01DEC12 2001.9493 0.834495048091968E+01 0.108582445483639E+00 VNCO LON 01DEC13 2001.9548 0.813495088049442E+01 0.906291941710313E-01 VNCO LON 01DEC15 2001.9575 0.823079878206159E+01 0.938025829732901E-01 VNCO LON 01DEC16 2001.9603 0.822783483277527E+01 0.895788947840615E-01 VNCO LON 01DEC17 2001.9630 0.827082423616804E+01 0.953180123263590E-01 VNCO LON 01DEC18 2001.9658 0.823648564502406E+01 0.101993845069045E+00 VNCO LON 01DEC19 2001.9822 0.817124435329040E+01 0.952876672143064E-01 VNCO LON 01DEC25 2001.9850 0.812144883789800E+01 0.918118314716788E-01 VNCO LON 01DEC26 2001.9877 0.807132778235230E+01 0.933966419066478E-01 VNCO LON 01DEC27 2001.9905 0.801051081941885E+01 0.978380335329512E-01 VNCO LON 01DEC28 2001.9932 0.801563707480650E+01 0.973668780293346E-01 VNCO LON 01DEC29 2001.9958 0.836474564366931E+01 0.930957592151586E-01 VNCO LON 01DEC30 2001.9987 0.816303977279920E+01 0.100578776845726E+00 VNCO LON 01DEC31 2002.0013 0.811160165931547E+01 0.100444570856756E+00 VNCO LON 02JAN01 2002.0042 0.805619629136620E+01 0.926720300290277E-01 VNCO LON 02JAN02 2002.0068 0.799319166040042E+01 0.939411589581437E-01 VNCO LON 02JAN03 2002.0095 0.810637797577004E+01 0.106630064419519E+00 VNCO LON 02JAN04 2002.0123 0.808638228095696E+01 0.112092026589434E+00 VNCO LON 02JAN05 2002.0150 0.793684095165209E+01 0.115373014021409E+00 VNCO LON 02JAN06 2002.0205 0.825960208358406E+01 0.153849583314840E+00 VNCO LON 02JAN08 2002.0233 0.807092125343876E+01 0.167425114789287E+00 VNCO LON 02JAN09 2002.0260 0.773391680230444E+01 0.151089262593484E+00 VNCO LON 02JAN10 2002.0287 0.802425587913186E+01 0.983348225446359E-01 VNCO LON 02JAN11 2002.0315 0.795437000223592E+01 0.100423288093111E+00 VNCO LON 02JAN12 2002.0342 0.813473969972840E+01 0.149214654533774E+00 VNCO LON 02JAN13 2002.0370 0.796912506030221E+01 0.108857030188081E+00 VNCO LON 02JAN14 2002.0397 0.800645052126235E+01 0.126643463239955E+00 VNCO LON 02JAN15 2002.0425 0.786137991542075E+01 0.126448552534260E+00 VNCO LON 02JAN16 2002.0452 0.779578135018572E+01 0.138869852461981E+00 VNCO LON 02JAN17 2002.0479 0.801545910766870E+01 0.159567489571680E+00 VNCO LON 02JAN18 2002.0507 0.791709364737983E+01 0.120063006453613E+00 VNCO LON 02JAN19 2002.0533 0.788281897090075E+01 0.966143777988420E-01 VNCO LON 02JAN20 2002.0588 0.792330540516005E+01 0.117089308811928E+00 VNCO LON 02JAN22 2002.0616 0.784521068769657E+01 0.974251804212594E-01 VNCO LON 02JAN23 2002.0698 0.787269891107012E+01 0.960907747671867E-01 VNCO LON 02JAN26 2002.0725 0.778404396201057E+01 0.119282369025950E+00 VNCO LON 02JAN27 2002.0753 0.782669801637485E+01 0.123084285502434E+00 VNCO LON 02JAN28 2002.0780 0.787186232291743E+01 0.924287139703732E-01 VNCO LON 02JAN29 2002.0808 0.792180707735658E+01 0.929630678020303E-01 VNCO LON 02JAN30 2002.0835 0.789230429689787E+01 0.151898154341739E+00 VNCO LON 02JAN31 2002.0862 0.798045224228349E+01 0.106559570243378E+00 VNCO LON 02FEB01 2002.0890 0.777340552537886E+01 0.115837313727115E+00 VNCO LON 02FEB02 2002.0917 0.781544730865286E+01 0.979962275123620E-01 VNCO LON 02FEB03 2002.0945 0.788316064340286E+01 0.960872914109746E-01 VNCO LON 02FEB04 2002.0972 0.783268810398212E+01 0.153914010901736E+00 VNCO LON 02FEB05 2002.1000 0.778016705809457E+01 0.939993566138825E-01 VNCO LON 02FEB06 2002.1027 0.786369200085810E+01 0.118348919022108E+00 VNCO LON 02FEB07 2002.1053 0.767627930502823E+01 0.117717758032665E+00 VNCO LON 02FEB08 2002.1082 0.776013959099141E+01 0.117953427925590E+00 VNCO LON 02FEB09 2002.1108 0.776281095042800E+01 0.131756383435246E+00 VNCO LON 02FEB10 2002.1136 0.775236666514283E+01 0.950021002687205E-01 VNCO LON 02FEB11 2002.1163 0.772933599736931E+01 0.101424512335570E+00 VNCO LON 02FEB12 2002.1191 0.771855607792789E+01 0.954423309440265E-01 VNCO LON 02FEB13 2002.1218 0.758078277136950E+01 0.145664899659222E+00 VNCO LON 02FEB14 2002.1245 0.757304317691936E+01 0.138571537231715E+00 VNCO LON 02FEB15 2002.1273 0.783033278762393E+01 0.122264325069679E+00 VNCO LON 02FEB16 2002.1300 0.770151544339376E+01 0.937059919299127E-01 VNCO LON 02FEB17 2002.1355 0.756949858247312E+01 0.135072648084350E+00 VNCO LON 02FEB19 2002.1383 0.744900515667954E+01 0.982820106493070E-01 VNCO LON 02FEB20 2002.1410 0.767645073829297E+01 0.970475185048996E-01 VNCO LON 02FEB21 2002.1437 0.768942195614318E+01 0.968873686025823E-01 VNCO LON 02FEB22 2002.1465 0.771914509242815E+01 0.984509142928956E-01 VNCO LON 02FEB23 2002.1492 0.759875140271394E+01 0.108125712928259E+00 VNCO LON 02FEB24 2002.1520 0.762571501490728E+01 0.100103299892158E+00 VNCO LON 02FEB25 2002.1547 0.786594821079402E+01 0.101477401233787E+00 VNCO LON 02FEB26 2002.1575 0.754958662683010E+01 0.107063088273961E+00 VNCO LON 02FEB27 2002.1602 0.759284782831803E+01 0.985070015369141E-01 VNCO LON 02FEB28 2002.1628 0.747767963299909E+01 0.102340827780773E+00 VNCO LON 02MAR01 2002.1656 0.763662278645509E+01 0.106012566662097E+00 VNCO LON 02MAR02 2002.1683 0.771616052301254E+01 0.109695247032020E+00 VNCO LON 02MAR03 2002.1711 0.752640785763959E+01 0.157286574593730E+00 VNCO LON 02MAR04 2002.1738 0.741288637031786E+01 0.974184276837332E-01 VNCO LON 02MAR05 2002.1766 0.750372806634253E+01 0.928260658400874E-01 VNCO LON 02MAR06 2002.1820 0.738109000299256E+01 0.143336685636065E+00 VNCO LON 02MAR08 2002.1848 0.750632986102065E+01 0.933166068087650E-01 VNCO LON 02MAR09 2002.1903 0.747937140196301E+01 0.135727042645574E+00 VNCO LON 02MAR11 2002.1958 0.759272730298207E+01 0.105104732196121E+00 VNCO LON 02MAR13 2002.1985 0.738960384832270E+01 0.996999799123711E-01 VNCO LON 02MAR14 2002.2012 0.744222617083741E+01 0.124308850441376E+00 VNCO LON 02MAR15 2002.2040 0.724069851253634E+01 0.927118707816768E-01 VNCO LON 02MAR16 2002.2067 0.756890752295405E+01 0.977156190510910E-01 VNCO LON 02MAR17 2002.2095 0.740522449256615E+01 0.101902683394492E+00 VNCO LON 02MAR18 2002.2122 0.751702284391781E+01 0.115620559446933E+00 VNCO LON 02MAR19 2002.2150 0.740953714177377E+01 0.931066803214294E-01 VNCO LON 02MAR20 2002.2177 0.737530506195423E+01 0.945123206165330E-01 VNCO LON 02MAR21 2002.2203 0.732833344769549E+01 0.965590583885238E-01 VNCO LON 02MAR22 2002.2231 0.734881180097066E+01 0.962640650400244E-01 VNCO LON 02MAR23 2002.2286 0.710117851356409E+01 0.927220848404776E-01 VNCO LON 02MAR25 2002.2313 0.727025665597997E+01 0.105322992844381E+00 VNCO LON 02MAR26 2002.2341 0.709625674624283E+01 0.119081463756841E+00 VNCO LON 02MAR27 2002.2368 0.726490076891502E+01 0.144717225960966E+00 VNCO LON 02MAR28 2002.2395 0.712307421942830E+01 0.113203660947932E+00 VNCO LON 02MAR29 2002.2450 0.700624561144173E+01 0.141254341478314E+00 VNCO LON 02MAR31 2002.2478 0.714747387091694E+01 0.128396248215383E+00 VNCO LON 02APR01 2002.2505 0.716000630017992E+01 0.111539119046999E+00 VNCO LON 02APR02 2002.2533 0.721714745594977E+01 0.123194245134138E+00 VNCO LON 02APR03 2002.2560 0.725084247610295E+01 0.107917168867994E+00 VNCO LON 02APR04 2002.2587 0.721623353881685E+01 0.116122926563809E+00 VNCO LON 02APR05 2002.2615 0.726524294082250E+01 0.135044136242010E+00 VNCO LON 02APR06 2002.2642 0.723971250291400E+01 0.119099900270624E+00 VNCO LON 02APR07 2002.2670 0.725899632920541E+01 0.132471300265199E+00 VNCO LON 02APR08 2002.2697 0.708946712201246E+01 0.110342262946344E+00 VNCO LON 02APR09 2002.2725 0.717378530178338E+01 0.150579500974781E+00 VNCO LON 02APR10 2002.2751 0.721821022106923E+01 0.908257468727748E-01 VNCO LON 02APR11 2002.2778 0.696329488982928E+01 0.108603739090465E+00 VNCO LON 02APR12 2002.2806 0.702331024949290E+01 0.103186906355868E+00 VNCO LON 02APR13 2002.2833 0.688740020169092E+01 0.114968389733689E+00 VNCO LON 02APR14 2002.2861 0.683262863526081E+01 0.113152636485427E+00 VNCO LON 02APR15 2002.2916 0.693852395832065E+01 0.105134634082900E+00 VNCO LON 02APR17 2002.2943 0.703021604639424E+01 0.102551019389396E+00 VNCO LON 02APR18 2002.2970 0.687568049977372E+01 0.118128044814848E+00 VNCO LON 02APR19 2002.3025 0.673318413076860E+01 0.119843969838064E+00 VNCO LON 02APR21 2002.3053 0.684712520903563E+01 0.108374668034500E+00 VNCO LON 02APR22 2002.3080 0.698438921837558E+01 0.124745453018392E+00 VNCO LON 02APR23 2002.3108 0.682703564976504E+01 0.125334457747062E+00 VNCO LON 02APR24 2002.3135 0.665578886944999E+01 0.132142140086297E+00 VNCO LON 02APR25 2002.3190 0.676836896241143E+01 0.933709547313793E-01 VNCO LON 02APR27 2002.3217 0.676414943098909E+01 0.911988422097235E-01 VNCO LON 02APR28 2002.3245 0.669098540597796E+01 0.943045147078720E-01 VNCO LON 02APR29 2002.3271 0.668772588578135E+01 0.112829803858375E+00 VNCO LON 02APR30 2002.3300 0.671371994613389E+01 0.104794721567683E+00 VNCO LON 02MAY01 2002.3326 0.677800304193944E+01 0.128129527875354E+00 VNCO LON 02MAY02 2002.3381 0.664034370131129E+01 0.108458522081878E+00 VNCO LON 02MAY04 2002.3408 0.679084358785404E+01 0.916664121685055E-01 VNCO LON 02MAY05 2002.3436 0.669457440736117E+01 0.982220756586153E-01 VNCO LON 02MAY06 2002.3463 0.684181638196970E+01 0.154883953287043E+00 VNCO LON 02MAY07 2002.3491 0.671526345013019E+01 0.950177814616400E-01 VNCO LON 02MAY08 2002.3518 0.673981103703319E+01 0.912383765889113E-01 VNCO LON 02MAY09 2002.3545 0.660812994246810E+01 0.102176662474456E+00 VNCO LON 02MAY10 2002.3573 0.664889446319574E+01 0.973259975442473E-01 VNCO LON 02MAY11 2002.3628 0.703839375658604E+01 0.936100214353027E-01 VNCO LON 02MAY13 2002.3655 0.671878367234695E+01 0.905799910578291E-01 VNCO LON 02MAY14 2002.3683 0.665954256118945E+01 0.960418401432854E-01 VNCO LON 02MAY15 2002.3710 0.642419708005090E+01 0.909554692872905E-01 VNCO LON 02MAY16 2002.3737 0.653245919480473E+01 0.993951736357205E-01 VNCO LON 02MAY17 2002.3765 0.653271310705137E+01 0.955747467794476E-01 VNCO LON 02MAY18 2002.3792 0.649087542263322E+01 0.922335725572187E-01 VNCO LON 02MAY19 2002.3820 0.664865582048746E+01 0.999183730229301E-01 VNCO LON 02MAY20 2002.3846 0.658463596352235E+01 0.950214120389477E-01 VNCO LON 02MAY21 2002.3875 0.666343756046346E+01 0.101792389992435E+00 VNCO LON 02MAY22 2002.3901 0.670001388237515E+01 0.953719816782797E-01 VNCO LON 02MAY23 2002.3928 0.653521898549879E+01 0.100661697007643E+00 VNCO LON 02MAY24 2002.3956 0.644828310901904E+01 0.957943727983811E-01 VNCO LON 02MAY25 2002.3983 0.651650210379631E+01 0.103141361209030E+00 VNCO LON 02MAY26 2002.4011 0.636873758694433E+01 0.986780964560825E-01 VNCO LON 02MAY27 2002.4038 0.636875225293465E+01 0.102426989446253E+00 VNCO LON 02MAY28 2002.4066 0.648452760878411E+01 0.102475419421862E+00 VNCO LON 02MAY29 2002.4093 0.632459585865526E+01 0.992156188717699E-01 VNCO LON 02MAY30 2002.4120 0.639048965890686E+01 0.103162241351476E+00 VNCO LON 02MAY31 2002.4148 0.629465324565732E+01 0.986489248817507E-01 VNCO LON 02JUN01 2002.4175 0.637564974303831E+01 0.110233861987482E+00 VNCO LON 02JUN02 2002.4203 0.629599923073100E+01 0.113954991228923E+00 VNCO LON 02JUN03 2002.4230 0.633164569772068E+01 0.941570042693557E-01 VNCO LON 02JUN04 2002.4258 0.625734605147328E+01 0.952391238213913E-01 VNCO LON 02JUN05 2002.4285 0.621414326657636E+01 0.971885490612345E-01 VNCO LON 02JUN06 2002.4312 0.641289296877368E+01 0.105590349723529E+00 VNCO LON 02JUN07 2002.4340 0.633727663773292E+01 0.971648657095026E-01 VNCO LON 02JUN08 2002.4366 0.630707949332302E+01 0.109949101759800E+00 VNCO LON 02JUN09 2002.4395 0.631794331769191E+01 0.118103511638831E+00 VNCO LON 02JUN10 2002.4421 0.632608183106740E+01 0.982861649988241E-01 VNCO LON 02JUN11 2002.4449 0.631823218384384E+01 0.999585518886232E-01 VNCO LON 02JUN12 2002.4476 0.628630108127936E+01 0.103673677443091E+00 VNCO LON 02JUN13 2002.4503 0.626327959009836E+01 0.109838806111259E+00 VNCO LON 02JUN14 2002.4531 0.628737989926582E+01 0.100667010335410E+00 VNCO LON 02JUN15 2002.4558 0.624091543083978E+01 0.112174458014954E+00 VNCO LON 02JUN16 2002.4586 0.640546799193228E+01 0.114491352794803E+00 VNCO LON 02JUN17 2002.4613 0.604852580620676E+01 0.115207410348995E+00 VNCO LON 02JUN18 2002.4641 0.617284371413190E+01 0.101336322082133E+00 VNCO LON 02JUN19 2002.4668 0.624243395701617E+01 0.100097396215277E+00 VNCO LON 02JUN20 2002.4695 0.618809834600115E+01 0.948998959524069E-01 VNCO LON 02JUN21 2002.4723 0.619643241605957E+01 0.986352485029485E-01 VNCO LON 02JUN22 2002.4750 0.626387950990368E+01 0.994188948873655E-01 VNCO LON 02JUN23 2002.4778 0.610659502920505E+01 0.926143049452784E-01 VNCO LON 02JUN24 2002.4805 0.614647976381680E+01 0.951394193064511E-01 VNCO LON 02JUN25 2002.4833 0.614138876929512E+01 0.104451443982606E+00 VNCO LON 02JUN26 2002.4860 0.603899775361102E+01 0.103394235541747E+00 VNCO LON 02JUN27 2002.4886 0.621743215087653E+01 0.100039703642943E+00 VNCO LON 02JUN28 2002.4915 0.610239460305602E+01 0.993206039989662E-01 VNCO LON 02JUN29 2002.4941 0.600341286261057E+01 0.960766674689970E-01 VNCO LON 02JUN30 2002.4969 0.603146932882823E+01 0.976261552860875E-01 VNCO LON 02JUL01 2002.4996 0.600115812912955E+01 0.988597477191121E-01 VNCO LON 02JUL02 2002.5024 0.615832827080970E+01 0.101445085447068E+00 VNCO LON 02JUL03 2002.5051 0.612511092919080E+01 0.100475261604300E+00 VNCO LON 02JUL04 2002.5078 0.600269458603532E+01 0.101078876470064E+00 VNCO LON 02JUL05 2002.5106 0.603669534503671E+01 0.901682877511906E-01 VNCO LON 02JUL06 2002.5133 0.578098240416217E+01 0.912234221412731E-01 VNCO LON 02JUL07 2002.5161 0.605986302176217E+01 0.914668244956487E-01 VNCO LON 02JUL08 2002.5188 0.604824277745680E+01 0.921122059150729E-01 VNCO LON 02JUL09 2002.5216 0.608230282057265E+01 0.102696033930212E+00 VNCO LON 02JUL10 2002.5243 0.596855505745876E+01 0.944035568732414E-01 VNCO LON 02JUL11 2002.5270 0.605115071377279E+01 0.914899625470123E-01 VNCO LON 02JUL12 2002.5298 0.595301210416466E+01 0.978571123807065E-01 VNCO LON 02JUL13 2002.5325 0.593651728726807E+01 0.908855866266693E-01 VNCO LON 02JUL14 2002.5380 0.604433922514126E+01 0.107608499679874E+00 VNCO LON 02JUL16 2002.5408 0.593625899042549E+01 0.105248335412469E+00 VNCO LON 02JUL17 2002.5435 0.595370117114522E+01 0.913521954278683E-01 VNCO LON 02JUL18 2002.5461 0.571422166305057E+01 0.998530537711098E-01 VNCO LON 02JUL19 2002.5490 0.586893644824878E+01 0.975076326072233E-01 VNCO LON 02JUL20 2002.5516 0.585246362790108E+01 0.896523411557534E-01 VNCO LON 02JUL21 2002.5544 0.592375530919147E+01 0.943942628065541E-01 VNCO LON 02JUL22 2002.5571 0.575238532458230E+01 0.972554922706555E-01 VNCO LON 02JUL23 2002.5599 0.578270115688589E+01 0.103784677995045E+00 VNCO LON 02JUL24 2002.5626 0.590242029880612E+01 0.100270609813875E+00 VNCO LON 02JUL25 2002.5653 0.602580843073512E+01 0.101478492869875E+00 VNCO LON 02JUL26 2002.5681 0.571161939822304E+01 0.100205509743144E+00 VNCO LON 02JUL27 2002.5736 0.582959061674036E+01 0.100840393515891E+00 VNCO LON 02JUL29 2002.5763 0.578723609307391E+01 0.103529574757491E+00 VNCO LON 02JUL30 2002.5791 0.582791955708691E+01 0.918546363288475E-01 VNCO LON 02JUL31 2002.5873 0.576186035197727E+01 0.900804850246989E-01 VNCO LON 02AUG03 2002.5900 0.568692531295601E+01 0.966820979225253E-01 VNCO LON 02AUG04 2002.5928 0.571782780193209E+01 0.904594603076309E-01 VNCO LON 02AUG05 2002.5955 0.564961045847681E+01 0.998364708938509E-01 VNCO LON 02AUG06 2002.5983 0.554128271191170E+01 0.922675300831900E-01 VNCO LON 02AUG07 2002.6010 0.573184916821724E+01 0.918851584776820E-01 VNCO LON 02AUG08 2002.6036 0.563490306910793E+01 0.913094394279332E-01 VNCO LON 02AUG09 2002.6064 0.573983208139521E+01 0.905509407860463E-01 VNCO LON 02AUG10 2002.6091 0.560408924458788E+01 0.949078855238369E-01 VNCO LON 02AUG11 2002.6119 0.566595331552524E+01 0.970666181417265E-01 VNCO LON 02AUG12 2002.6146 0.561243907766758E+01 0.962617916545734E-01 VNCO LON 02AUG13 2002.6174 0.555852049080539E+01 0.963820839203008E-01 VNCO LON 02AUG14 2002.6201 0.565129489820935E+01 0.979965074240693E-01 VNCO LON 02AUG15 2002.6256 0.556953877584483E+01 0.901079701171463E-01 VNCO LON 02AUG17 2002.6283 0.541132753457481E+01 0.102284297431844E+00 VNCO LON 02AUG18 2002.6311 0.551351468755807E+01 0.102349721548968E+00 VNCO LON 02AUG19 2002.6338 0.556782912989456E+01 0.941333905123228E-01 VNCO LON 02AUG20 2002.6366 0.553469424132721E+01 0.963455493999216E-01 VNCO LON 02AUG21 2002.6393 0.555751484086600E+01 0.923494350862156E-01 VNCO LON 02AUG22 2002.6420 0.558390231419413E+01 0.927227747470645E-01 VNCO LON 02AUG23 2002.6448 0.558330768911677E+01 0.963382977370659E-01 VNCO LON 02AUG24 2002.6475 0.554108267866339E+01 0.922420751174836E-01 VNCO LON 02AUG25 2002.6503 0.546204290447174E+01 0.959175161621078E-01 VNCO LON 02AUG26 2002.6530 0.549287604727751E+01 0.938395923623889E-01 VNCO LON 02AUG27 2002.6558 0.530959608785044E+01 0.939210275258648E-01 VNCO LON 02AUG28 2002.6584 0.535456712324652E+01 0.935496483693437E-01 VNCO LON 02AUG29 2002.6611 0.542617955095944E+01 0.935139174776293E-01 VNCO LON 02AUG30 2002.6639 0.532291178243818E+01 0.983008602299976E-01 VNCO LON 02AUG31 2002.6666 0.535253140185707E+01 0.962930279083609E-01 VNCO LON 02SEP01 2002.6721 0.527434443495691E+01 0.101208564416595E+00 VNCO LON 02SEP03 2002.6749 0.533301730242356E+01 0.952718043102360E-01 VNCO LON 02SEP04 2002.6776 0.540799876315300E+01 0.917179012318614E-01 VNCO LON 02SEP05 2002.6803 0.530776917816393E+01 0.102274271894203E+00 VNCO LON 02SEP06 2002.6831 0.549283242099267E+01 0.106225648557831E+00 VNCO LON 02SEP07 2002.6858 0.544011855363290E+01 0.114057713337480E+00 VNCO LON 02SEP08 2002.6886 0.553565955490992E+01 0.990269007912653E-01 VNCO LON 02SEP09 2002.6941 0.536820527879749E+01 0.967482679019253E-01 VNCO LON 02SEP11 2002.6968 0.533207006625347E+01 0.990411498126325E-01 VNCO LON 02SEP12 2002.6995 0.532433725074940E+01 0.104064586730386E+00 VNCO LON 02SEP13 2002.7023 0.532256424246536E+01 0.108718011037257E+00 VNCO LON 02SEP14 2002.7050 0.530052974739567E+01 0.912637519867678E-01 VNCO LON 02SEP15 2002.7078 0.528041146662320E+01 0.910364367458702E-01 VNCO LON 02SEP16 2002.7104 0.534980970759503E+01 0.918777938934495E-01 VNCO LON 02SEP17 2002.7133 0.515684741380027E+01 0.116825477244883E+00 VNCO LON 02SEP18 2002.7159 0.520103767382544E+01 0.893221618723306E-01 VNCO LON 02SEP19 2002.7186 0.520840376001358E+01 0.895511290883634E-01 VNCO LON 02SEP20 2002.7214 0.521560157212844E+01 0.862785500696587E-01 VNCO LON 02SEP21 2002.7241 0.519831985529109E+01 0.937195137668181E-01 VNCO LON 02SEP22 2002.7269 0.518548181986637E+01 0.886888801265778E-01 VNCO LON 02SEP23 2002.7296 0.515539982914049E+01 0.876954190060872E-01 VNCO LON 02SEP24 2002.7406 0.513164779160841E+01 0.912179433780097E-01 VNCO LON 02SEP28 2002.7433 0.507093334766886E+01 0.957857957442913E-01 VNCO LON 02SEP29 2002.7461 0.519984030187795E+01 0.932267443679941E-01 VNCO LON 02SEP30 2002.7488 0.510814652112598E+01 0.914344803838414E-01 VNCO LON 02OCT01 2002.7516 0.509465853723873E+01 0.942704496437377E-01 VNCO LON 02OCT02 2002.7570 0.494383438279744E+01 0.999750078094903E-01 VNCO LON 02OCT04 2002.7734 0.506788890594728E+01 0.108663201242465E+00 VNCO LON 02OCT10 2002.7761 0.503280855508400E+01 0.964668156346628E-01 VNCO LON 02OCT11 2002.8638 0.467853553870080E+01 0.960941070232830E-01 VNCO LON 02NOV12 2002.8666 0.487166227846952E+01 0.987796164501095E-01 VNCO LON 02NOV13 2002.8748 0.469033513756022E+01 0.921020108269370E-01 VNCO LON 02NOV16 2002.8774 0.437591826913221E+01 0.103013750221125E+00 VNCO LON 02NOV17 2002.8802 0.426938175702122E+01 0.102618607492280E+00 VNCO LON 02NOV18 2002.9186 0.446852667714642E+01 0.902712159529540E-01 VNCO LON 02DEC02 2002.9213 0.444832098603150E+01 0.943902145228849E-01 VNCO LON 02DEC03 2002.9268 0.426068887948908E+01 0.894410840284244E-01 VNCO LON 02DEC05 2002.9349 0.443213523945458E+01 0.931750344928398E-01 VNCO LON 02DEC08 2002.9377 0.438877517826789E+01 0.909012365514789E-01 VNCO LON 02DEC09 2002.9404 0.437602722143634E+01 0.972064701552551E-01 VNCO LON 02DEC10 2002.9432 0.431226842505826E+01 0.926881087577765E-01 VNCO LON 02DEC11 2002.9459 0.427437387474002E+01 0.883674993370485E-01 VNCO LON 02DEC12 2002.9486 0.437892425402442E+01 0.955875759735631E-01 VNCO LON 02DEC13 2002.9514 0.420604065633158E+01 0.100600293170588E+00 VNCO LON 02DEC14 2002.9541 0.431853871236265E+01 0.984639095273117E-01 VNCO LON 02DEC15 2002.9569 0.423654860622119E+01 0.985342514456372E-01 VNCO LON 02DEC16 2002.9596 0.394635189161021E+01 0.979632595386859E-01 VNCO LON 02DEC17 2002.9624 0.429835296937337E+01 0.948312148769775E-01 VNCO LON 02DEC18 2002.9651 0.437530323411899E+01 0.907232105906431E-01 VNCO LON 02DEC19 2002.9678 0.416846907325728E+01 0.101648694032106E+00 VNCO LON 02DEC20 2002.9706 0.419399000755989E+01 0.971580665791655E-01 VNCO LON 02DEC21 2002.9733 0.416150269435106E+01 0.946899856876439E-01 VNCO LON 02DEC22 2002.9761 0.417501844562657E+01 0.944867327491372E-01 VNCO LON 02DEC23 2002.9788 0.416166579787124E+01 0.934155060776033E-01 VNCO LON 02DEC24 2002.9816 0.414474225774487E+01 0.102193995137143E+00 VNCO LON 02DEC25 2002.9843 0.423171884682930E+01 0.946872108582328E-01 VNCO LON 02DEC26 2002.9869 0.411771660119083E+01 0.985831563651456E-01 VNCO LON 02DEC27 2002.9897 0.408139928538780E+01 0.934605742597878E-01 VNCO LON 02DEC28 2002.9924 0.417688000976061E+01 0.968172636115970E-01 VNCO LON 02DEC29 2002.9952 0.407894745429771E+01 0.956506708891161E-01 VNCO LON 02DEC30 2002.9979 0.412339457279343E+01 0.993940872198962E-01 VNCO LON 02DEC31 2003.0007 0.416842017544497E+01 0.962167959977538E-01 VNCO LON 03JAN01 2003.0034 0.412327663069340E+01 0.956275524206342E-01 VNCO LON 03JAN02 2003.0061 0.411132411585332E+01 0.101905400733063E+00 VNCO LON 03JAN03 2003.0089 0.411049844835368E+01 0.100010502607768E+00 VNCO LON 03JAN04 2003.0116 0.407764464333980E+01 0.100277075799899E+00 VNCO LON 03JAN05 2003.0144 0.416647445630521E+01 0.101122889697357E+00 VNCO LON 03JAN06 2003.0171 0.396027702142645E+01 0.919419352978295E-01 VNCO LON 03JAN07 2003.0199 0.387448889072815E+01 0.891032306685176E-01 VNCO LON 03JAN08 2003.0226 0.398217805104830E+01 0.915798779577465E-01 VNCO LON 03JAN09 2003.0253 0.391538735978649E+01 0.906762696860009E-01 VNCO LON 03JAN10 2003.0281 0.406278599579569E+01 0.887762002997717E-01 VNCO LON 03JAN11 2003.0308 0.393179009522953E+01 0.899856813558324E-01 VNCO LON 03JAN12 2003.0336 0.390955757274595E+01 0.912593861568475E-01 VNCO LON 03JAN13 2003.0363 0.396105393158316E+01 0.958174160448915E-01 VNCO LON 03JAN14 2003.0391 0.398800387933445E+01 0.934936509696296E-01 VNCO LON 03JAN15 2003.0417 0.395530786982885E+01 0.926262081301600E-01 VNCO LON 03JAN16 2003.0444 0.389910312990222E+01 0.918036097389723E-01 VNCO LON 03JAN17 2003.0472 0.392079555791379E+01 0.928855045333521E-01 VNCO LON 03JAN18 2003.0499 0.390592338506951E+01 0.905214387732496E-01 VNCO LON 03JAN19 2003.0527 0.400827268191409E+01 0.933397409617953E-01 VNCO LON 03JAN20 2003.0554 0.386599386750484E+01 0.959530480003213E-01 VNCO LON 03JAN21 2003.0582 0.382789574989676E+01 0.912021994235960E-01 VNCO LON 03JAN22 2003.0609 0.383451453070589E+01 0.100749120147102E+00 VNCO LON 03JAN23 2003.0636 0.376811663749270E+01 0.101260829557553E+00 VNCO LON 03JAN24 2003.0664 0.384724747150726E+01 0.918678428172115E-01 VNCO LON 03JAN25 2003.0691 0.392015443441905E+01 0.944010578259256E-01 VNCO LON 03JAN26 2003.0719 0.376914497363061E+01 0.967073923952171E-01 VNCO LON 03JAN27 2003.0746 0.382840306003312E+01 0.946352766123983E-01 VNCO LON 03JAN28 2003.0774 0.384879499704854E+01 0.946189549963119E-01 VNCO LON 03JAN29 2003.0801 0.380630033706026E+01 0.101299283579612E+00 VNCO LON 03JAN30 2003.0828 0.391239815799645E+01 0.928783809283153E-01 VNCO LON 03JAN31 2003.0856 0.374114203772815E+01 0.918436091517252E-01 VNCO LON 03FEB01 2003.0883 0.327683422306767E+01 0.922692486652437E-01 VNCO LON 03FEB02 2003.0911 0.374266332706348E+01 0.949646503398888E-01 VNCO LON 03FEB03 2003.0938 0.378713888942724E+01 0.926785555204280E-01 VNCO LON 03FEB04 2003.0966 0.372042050776513E+01 0.104466096320825E+00 VNCO LON 03FEB05 2003.0992 0.365716306744948E+01 0.976692638953266E-01 VNCO LON 03FEB06 2003.1019 0.370885210833491E+01 0.101554363151677E+00 VNCO LON 03FEB07 2003.1047 0.377746143973995E+01 0.109812706103140E+00 VNCO LON 03FEB08 2003.1074 0.374133514597195E+01 0.111147610030649E+00 VNCO LON 03FEB09 2003.1102 0.361455474183833E+01 0.111620418829147E+00 VNCO LON 03FEB10 2003.1157 0.348502125510171E+01 0.974576689557771E-01 VNCO LON 03FEB12 2003.1184 0.366121473479264E+01 0.101417737439717E+00 VNCO LON 03FEB13 2003.1211 0.365702622468860E+01 0.102783596825460E+00 VNCO LON 03FEB14 2003.1239 0.371341956028557E+01 0.958237188998205E-01 VNCO LON 03FEB15 2003.1294 0.357605290517664E+01 0.102509944679847E+00 VNCO LON 03FEB17 2003.1321 0.381007791254489E+01 0.187476326936843E+00 VNCO LON 03FEB18 2003.1431 0.379495266199709E+01 0.970500037639230E-01 VNCO LON 03FEB22 2003.1458 0.355802487870750E+01 0.904910180061135E-01 VNCO LON 03FEB23 2003.1486 0.345694499196582E+01 0.906561648965152E-01 VNCO LON 03FEB24 2003.1512 0.357154326010092E+01 0.925310992937029E-01 VNCO LON 03FEB25 2003.1541 0.364721570318432E+01 0.932422464226494E-01 VNCO LON 03FEB26 2003.1594 0.346344854732929E+01 0.988162307077800E-01 VNCO LON 03FEB28 2003.1649 0.354613766411642E+01 0.101115524773954E+00 VNCO LON 03MAR02 2003.1677 0.338009041253220E+01 0.972168548012073E-01 VNCO LON 03MAR03 2003.1704 0.344741914870904E+01 0.935238513281905E-01 VNCO LON 03MAR04 2003.1786 0.339218327944419E+01 0.957063517552749E-01 VNCO LON 03MAR07 2003.1814 0.333508920319650E+01 0.967390193405487E-01 VNCO LON 03MAR08 2003.1841 0.374253638617714E+01 0.993410968671878E-01 VNCO LON 03MAR09 2003.1869 0.336939987876034E+01 0.986520607800736E-01 VNCO LON 03MAR10 2003.1896 0.344000408579968E+01 0.975583027107281E-01 VNCO LON 03MAR11 2003.1924 0.323816055983458E+01 0.965771385994717E-01 VNCO LON 03MAR12 2003.1951 0.326233470138507E+01 0.101399880695481E+00 VNCO LON 03MAR13 2003.1978 0.329769467609556E+01 0.925349975822365E-01 VNCO LON 03MAR14 2003.2006 0.308434967278793E+01 0.100359020355916E+00 VNCO LON 03MAR15 2003.2197 0.329820431883573E+01 0.911959685258550E-01 VNCO LON 03MAR22 2003.2224 0.325558576700998E+01 0.878008551708295E-01 VNCO LON 03MAR23 2003.2252 0.331459633550752E+01 0.871279448540564E-01 VNCO LON 03MAR24 2003.2279 0.327349365362943E+01 0.906010845130377E-01 VNCO LON 03MAR25 2003.2307 0.325367521786208E+01 0.938561177981350E-01 VNCO LON 03MAR26 2003.2334 0.300831097634916E+01 0.923007167558400E-01 VNCO LON 03MAR27 2003.2361 0.309463870172678E+01 0.102335042257939E+00 VNCO LON 03MAR28 2003.2389 0.305109990295959E+01 0.982466252540996E-01 VNCO LON 03MAR29 2003.2471 0.313525939577273E+01 0.109273528807599E+00 VNCO LON 03APR01 2003.2499 0.313549910781399E+01 0.105742579117869E+00 VNCO LON 03APR02 2003.2526 0.307203466943455E+01 0.117885450791339E+00 VNCO LON 03APR03 2003.2552 0.299329820302747E+01 0.114311208648412E+00 VNCO LON 03APR04 2003.2581 0.314195276915742E+01 0.116801525541361E+00 VNCO LON 03APR05 2003.2607 0.299266343485996E+01 0.104524482811963E+00 VNCO LON 03APR06 2003.2635 0.298277088448198E+01 0.106142011285772E+00 VNCO LON 03APR07 2003.2662 0.298517258226320E+01 0.109853435142817E+00 VNCO LON 03APR08 2003.2690 0.291412309708665E+01 0.107070671499328E+00 VNCO LON 03APR09 2003.2717 0.295282509024870E+01 0.108078451965811E+00 VNCO LON 03APR10 2003.2744 0.284269213072398E+01 0.106201753631240E+00 VNCO LON 03APR11 2003.2772 0.292293314017150E+01 0.105064695220421E+00 VNCO LON 03APR12 2003.2827 0.283434213936548E+01 0.102279768870149E+00 VNCO LON 03APR14 2003.2854 0.275602722016881E+01 0.102517887514765E+00 VNCO LON 03APR15 2003.2882 0.286844760299924E+01 0.107357313188486E+00 VNCO LON 03APR16 2003.2909 0.272193353016129E+01 0.105207675596009E+00 VNCO LON 03APR17 2003.2936 0.279492431023315E+01 0.108440373181657E+00 VNCO LON 03APR18 2003.2964 0.274142615423447E+01 0.105720047695964E+00 VNCO LON 03APR19 2003.2991 0.283186521485030E+01 0.102130645919121E+00 VNCO LON 03APR20 2003.3019 0.284156775825077E+01 0.101869999916945E+00 VNCO LON 03APR21 2003.3046 0.261180637706032E+01 0.101641397776037E+00 VNCO LON 03APR22 2003.3074 0.281385749255455E+01 0.102778151902826E+00 VNCO LON 03APR23 2003.3101 0.270609368556629E+01 0.100931772811190E+00 VNCO LON 03APR24 2003.3127 0.277792895393593E+01 0.995629052254374E-01 VNCO LON 03APR25 2003.3156 0.277878285639040E+01 0.113736007399877E+00 VNCO LON 03APR26 2003.3182 0.268338297013842E+01 0.109377641579251E+00 VNCO LON 03APR27 2003.3210 0.268505918645442E+01 0.100895673660578E+00 VNCO LON 03APR28 2003.3237 0.278727771397187E+01 0.102853601442268E+00 VNCO LON 03APR29 2003.3265 0.268427814619662E+01 0.103316785228748E+00 VNCO LON 03APR30 2003.3292 0.257958500298417E+01 0.103970081640911E+00 VNCO LON 03MAY01 2003.3319 0.265472542425050E+01 0.103410286393336E+00 VNCO LON 03MAY02 2003.3347 0.257853293579091E+01 0.102435569205536E+00 VNCO LON 03MAY03 2003.3374 0.244050437780388E+01 0.102029195187364E+00 VNCO LON 03MAY04 2003.3402 0.257654189236927E+01 0.101526694998412E+00 VNCO LON 03MAY05 2003.3429 0.265126334264010E+01 0.103076795682778E+00 VNCO LON 03MAY06 2003.3457 0.243535044013674E+01 0.100761747317681E+00 VNCO LON 03MAY07 2003.3484 0.241791568470562E+01 0.101910766078357E+00 VNCO LON 03MAY08 2003.3511 0.240755422996345E+01 0.103095059703271E+00 VNCO LON 03MAY09 2003.3539 0.248503116150254E+01 0.101419963073929E+00 VNCO LON 03MAY10 2003.3566 0.255908795666485E+01 0.101589713120576E+00 VNCO LON 03MAY11 2003.3594 0.245539660754427E+01 0.100963461402781E+00 VNCO LON 03MAY12 2003.3621 0.245898087948429E+01 0.992335662008293E-01 VNCO LON 03MAY13 2003.3649 0.252323250532976E+01 0.101938804002016E+00 VNCO LON 03MAY14 2003.3676 0.257624606837678E+01 0.102107892870786E+00 VNCO LON 03MAY15 2003.3702 0.249037433177277E+01 0.103725419143020E+00 VNCO LON 03MAY16 2003.3730 0.246529088915418E+01 0.103484148019658E+00 VNCO LON 03MAY17 2003.3757 0.245047711848083E+01 0.100877734700372E+00 VNCO LON 03MAY18 2003.3785 0.242343349550837E+01 0.993231973896578E-01 VNCO LON 03MAY19 2003.3812 0.246033997102110E+01 0.100928175843048E+00 VNCO LON 03MAY20 2003.3840 0.238728235098620E+01 0.104542688567077E+00 VNCO LON 03MAY21 2003.3867 0.238500673469706E+01 0.105298307142478E+00 VNCO LON 03MAY22 2003.3894 0.235827827949480E+01 0.102053518746088E+00 VNCO LON 03MAY23 2003.3922 0.232433291449295E+01 0.102715594249537E+00 VNCO LON 03MAY24 2003.3949 0.243652361577120E+01 0.100029453814209E+00 VNCO LON 03MAY25 2003.3977 0.237556640751248E+01 0.100163818508480E+00 VNCO LON 03MAY26 2003.4004 0.236028807571549E+01 0.109733582279797E+00 VNCO LON 03MAY27 2003.4032 0.230790360289411E+01 0.107007990290606E+00 VNCO LON 03MAY28 2003.4059 0.236674638606583E+01 0.106681788438283E+00 VNCO LON 03MAY29 2003.4114 0.230060742368841E+01 0.100855547354558E+00 VNCO LON 03MAY31 2003.4141 0.228760534397034E+01 0.999163494865738E-01 VNCO LON 03JUN01 2003.4169 0.222795669015991E+01 0.103644050025791E+00 VNCO LON 03JUN02 2003.4196 0.232844246510696E+01 0.102672594028938E+00 VNCO LON 03JUN03 2003.4224 0.230322238055431E+01 0.101277008111781E+00 VNCO LON 03JUN04 2003.4250 0.223199651508076E+01 0.100105769473577E+00 VNCO LON 03JUN05 2003.4277 0.218006697110153E+01 0.103280285545324E+00 VNCO LON 03JUN06 2003.4305 0.220873681027625E+01 0.999916833960955E-01 VNCO LON 03JUN07 2003.4332 0.222391420474371E+01 0.997721940342427E-01 VNCO LON 03JUN08 2003.4360 0.213723324121965E+01 0.100216646110199E+00 VNCO LON 03JUN09 2003.4387 0.214899021097067E+01 0.103556781476694E+00 VNCO LON 03JUN10 2003.4415 0.221983255080951E+01 0.102342730368992E+00 VNCO LON 03JUN11 2003.4442 0.198777480424225E+01 0.101165370829706E+00 VNCO LON 03JUN12 2003.4469 0.226837804504625E+01 0.107605953937782E+00 VNCO LON 03JUN13 2003.4497 0.216919522641785E+01 0.101257440099761E+00 VNCO LON 03JUN14 2003.4524 0.226417794110644E+01 0.996386781471435E-01 VNCO LON 03JUN15 2003.4552 0.210234822773392E+01 0.986189014885731E-01 VNCO LON 03JUN16 2003.4579 0.216094406301431E+01 0.104934629021781E+00 VNCO LON 03JUN17 2003.4744 0.217057995805127E+01 0.294758960535151E+00 VNCO LON 03JUN23 2003.4771 0.205599788699141E+01 0.985569679359202E-01 VNCO LON 03JUN24 2003.4799 0.208320321980813E+01 0.101377456037056E+00 VNCO LON 03JUN25 2003.4825 0.207996863775108E+01 0.103098926817692E+00 VNCO LON 03JUN26 2003.4852 0.199965899610683E+01 0.108421573571243E+00 VNCO LON 03JUN27 2003.4880 0.204377677567853E+01 0.106803493599302E+00 VNCO LON 03JUN28 2003.4907 0.209147184439507E+01 0.102142884742248E+00 VNCO LON 03JUN29 2003.4935 0.199066645011731E+01 0.102471817915770E+00 VNCO LON 03JUN30 2003.4962 0.204338284758489E+01 0.102157952058931E+00 VNCO LON 03JUL01 2003.4990 0.202357962306994E+01 0.102365866187427E+00 VNCO LON 03JUL02 2003.5017 0.193943627947789E+01 0.106927949959003E+00 VNCO LON 03JUL03 2003.5044 0.212511369871015E+01 0.107661319609397E+00 VNCO LON 03JUL04 2003.5072 0.198881549292074E+01 0.103054098551056E+00 VNCO LON 03JUL05 2003.5099 0.201212437861264E+01 0.102327934703593E+00 VNCO LON 03JUL06 2003.5127 0.201423993763748E+01 0.106827491459427E+00 VNCO LON 03JUL07 2003.5154 0.190688473650568E+01 0.106346033272529E+00 VNCO LON 03JUL08 2003.5182 0.196266398089580E+01 0.107088697249702E+00 VNCO LON 03JUL09 2003.5209 0.196050758674407E+01 0.108284869319023E+00 VNCO LON 03JUL10 2003.5236 0.199372663161982E+01 0.108879544345726E+00 VNCO LON 03JUL11 2003.5264 0.197952643716123E+01 0.103536228479197E+00 VNCO LON 03JUL12 2003.5291 0.176733940839029E+01 0.102503819518273E+00 VNCO LON 03JUL13 2003.5319 0.200009520337383E+01 0.102159252805140E+00 VNCO LON 03JUL14 2003.5345 0.180403452654759E+01 0.111992179489971E+00 VNCO LON 03JUL15 2003.5374 0.192643874344683E+01 0.102511430750599E+00 VNCO LON 03JUL16 2003.5400 0.175247486961500E+01 0.108287617259828E+00 VNCO LON 03JUL17 2003.5427 0.172008752667395E+01 0.102598009019800E+00 VNCO LON 03JUL18 2003.5455 0.191987206428109E+01 0.102611977721843E+00 VNCO LON 03JUL19 2003.5482 0.173919645808715E+01 0.104138310943438E+00 VNCO LON 03JUL20 2003.5510 0.185772152133326E+01 0.101796547027427E+00 VNCO LON 03JUL21 2003.5537 0.178641569542314E+01 0.104153669443424E+00 VNCO LON 03JUL22 2003.5565 0.166327021575988E+01 0.112057377616393E+00 VNCO LON 03JUL23 2003.5592 0.197005325492629E+01 0.138450548194640E+00 VNCO LON 03JUL24 2003.5702 0.186721657950497E+01 0.252866944144353E+00 VNCO LON 03JUL28 2003.5729 0.162329979827159E+01 0.103746493695745E+00 VNCO LON 03JUL29 2003.5757 0.154948319312696E+01 0.104813671277883E+00 VNCO LON 03JUL30 2003.5784 0.170580878601337E+01 0.103821986105264E+00 VNCO LON 03JUL31 2003.5811 0.162717092767145E+01 0.109799636445203E+00 VNCO LON 03AUG01 2003.5839 0.170509738287710E+01 0.107937784261461E+00 VNCO LON 03AUG02 2003.5865 0.158703147986114E+01 0.106809936083782E+00 VNCO LON 03AUG03 2003.5894 0.169235500222495E+01 0.110182102407039E+00 VNCO LON 03AUG04 2003.5920 0.154819857122797E+01 0.102667131387081E+00 VNCO LON 03AUG05 2003.5948 0.164636784648128E+01 0.104427827961463E+00 VNCO LON 03AUG06 2003.5975 0.156326381910281E+01 0.102282498917786E+00 VNCO LON 03AUG07 2003.6002 0.156889934911470E+01 0.101082467638864E+00 VNCO LON 03AUG08 2003.6030 0.159701932718000E+01 0.101835778952218E+00 VNCO LON 03AUG09 2003.6057 0.137123503805212E+01 0.995563117941269E-01 VNCO LON 03AUG10 2003.6085 0.146079738807834E+01 0.104382259124837E+00 VNCO LON 03AUG11 2003.6112 0.150480764618092E+01 0.104232273326964E+00 VNCO LON 03AUG12 2003.6140 0.144972519815480E+01 0.100733386201924E+00 VNCO LON 03AUG13 2003.6167 0.144939720059034E+01 0.105258117219074E+00 VNCO LON 03AUG14 2003.6194 0.147451351445591E+01 0.999543614329364E-01 VNCO LON 03AUG15 2003.6222 0.129927587823636E+01 0.102605083310631E+00 VNCO LON 03AUG16 2003.6249 0.144579650904041E+01 0.100378577280443E+00 VNCO LON 03AUG17 2003.6277 0.155762788557947E+01 0.994513837125289E-01 VNCO LON 03AUG18 2003.6304 0.148538969290446E+01 0.993782938347577E-01 VNCO LON 03AUG19 2003.6332 0.141707372301881E+01 0.999187862386090E-01 VNCO LON 03AUG20 2003.6359 0.130417875213038E+01 0.101830738056556E+00 VNCO LON 03AUG21 2003.6385 0.134746847496021E+01 0.999763802535670E-01 VNCO LON 03AUG22 2003.6414 0.138962710639459E+01 0.101485855335396E+00 VNCO LON 03AUG23 2003.6440 0.138913780170010E+01 0.100567144510573E+00 VNCO LON 03AUG24 2003.6469 0.131165460386329E+01 0.100483634576414E+00 VNCO LON 03AUG25 2003.6495 0.113540558650855E+01 0.107207969865059E+00 VNCO LON 03AUG26 2003.6523 0.125291412599825E+01 0.108450433061899E+00 VNCO LON 03AUG27 2003.6550 0.135573067298305E+01 0.101502548686771E+00 VNCO LON 03AUG28 2003.6577 0.139902193159132E+01 0.108021735094974E+00 VNCO LON 03AUG29 2003.6605 0.134729156789995E+01 0.106686823393569E+00 VNCO LON 03AUG30 2003.6632 0.122842079588945E+01 0.104510532160029E+00 VNCO LON 03AUG31 2003.6660 0.131140095817121E+01 0.101890628504270E+00 VNCO LON 03SEP01 2003.6687 0.124874777780740E+01 0.101711131036135E+00 VNCO LON 03SEP02 2003.6715 0.115946590050571E+01 0.100626942828348E+00 VNCO LON 03SEP03 2003.6742 0.130839063540454E+01 0.103797599047230E+00 VNCO LON 03SEP04 2003.6769 0.121732315257954E+01 0.101692987776230E+00 VNCO LON 03SEP05 2003.6797 0.123265452819750E+01 0.101494248085539E+00 VNCO LON 03SEP06 2003.6824 0.106923683609014E+01 0.101745171480771E+00 VNCO LON 03SEP07 2003.6852 0.117397811296599E+01 0.104946737923359E+00 VNCO LON 03SEP08 2003.6879 0.111030083017796E+01 0.110515117111363E+00 VNCO LON 03SEP09 2003.6907 0.103498093394617E+01 0.107810222587022E+00 VNCO LON 03SEP10 2003.6934 0.122665095700070E+01 0.101821909984321E+00 VNCO LON 03SEP11 2003.6960 0.114679304713524E+01 0.101482213389504E+00 VNCO LON 03SEP12 2003.6989 0.106025247085665E+01 0.105623820416563E+00 VNCO LON 03SEP13 2003.7015 0.115067517352071E+01 0.102066863283989E+00 VNCO LON 03SEP14 2003.7043 0.103360055179141E+01 0.102168574773698E+00 VNCO LON 03SEP15 2003.7070 0.105027982492313E+01 0.106226814963149E+00 VNCO LON 03SEP16 2003.7098 0.112824388894811E+01 0.104653163283110E+00 VNCO LON 03SEP17 2003.7125 0.108245762657297E+01 0.102654499712399E+00 VNCO LON 03SEP18 2003.7152 0.103283901287379E+01 0.110027319730515E+00 VNCO LON 03SEP19 2003.7180 0.101360785204743E+01 0.108576099840450E+00 VNCO LON 03SEP20 2003.7207 0.966888269347108E+00 0.102638501525902E+00 VNCO LON 03SEP21 2003.7235 0.934685852208239E+00 0.105053709850155E+00 VNCO LON 03SEP22 2003.7262 0.956494532848701E+00 0.106538901684049E+00 VNCO LON 03SEP23 2003.7290 0.104267004417471E+01 0.112708357172358E+00 VNCO LON 03SEP24 2003.7317 0.100494872092188E+01 0.106151205309228E+00 VNCO LON 03SEP25 2003.7344 0.105771188634716E+01 0.102553820842057E+00 VNCO LON 03SEP26 2003.7372 0.960206139023789E+00 0.104672504618473E+00 VNCO LON 03SEP27 2003.7399 0.101119737282569E+01 0.103580337353101E+00 VNCO LON 03SEP28 2003.7427 0.888387926260519E+00 0.108103306787974E+00 VNCO LON 03SEP29 2003.7454 0.904363633563307E+00 0.109648630767809E+00 VNCO LON 03SEP30 2003.7482 0.992706623802165E+00 0.108714757480967E+00 VNCO LON 03OCT01 2003.7509 0.852568569652719E+00 0.105266634449481E+00 VNCO LON 03OCT02 2003.7535 0.856990829482068E+00 0.106724629187657E+00 VNCO LON 03OCT03 2003.7563 0.784024294821898E+00 0.102753291497178E+00 VNCO LON 03OCT04 2003.7590 0.813776498524792E+00 0.104058029889825E+00 VNCO LON 03OCT05 2003.7645 0.765530951541652E+00 0.104538202395607E+00 VNCO LON 03OCT07 2003.7673 0.847385527478392E+00 0.107582927128968E+00 VNCO LON 03OCT08 2003.7700 0.691928592371466E+00 0.106006858992289E+00 VNCO LON 03OCT09 2003.7727 0.484122544668062E+00 0.495552899959216E+00 VNCO LON 03OCT10