1998.9952 0.193029647741134E+02 0.978067685387957E-01 VNCX LON 98DEC30 1998.9979 0.194232267768186E+02 0.993248847807219E-01 VNCX LON 98DEC31 1999.0007 0.193715298467625E+02 0.954185095646756E-01 VNCX LON 99JAN01 1999.0034 0.192490066990704E+02 0.101440937081136E+00 VNCX LON 99JAN02 1999.0061 0.192868508716383E+02 0.986343431704593E-01 VNCX LON 99JAN03 1999.0089 0.193978933143064E+02 0.106883306295301E+00 VNCX LON 99JAN04 1999.0116 0.193716153780828E+02 0.954178061881889E-01 VNCX LON 99JAN05 1999.0144 0.193226856940592E+02 0.943236307415383E-01 VNCX LON 99JAN06 1999.0171 0.193661178254037E+02 0.948995970608563E-01 VNCX LON 99JAN07 1999.0199 0.192203915974594E+02 0.904728035768061E-01 VNCX LON 99JAN08 1999.0226 0.192292490321379E+02 0.976444792975790E-01 VNCX LON 99JAN09 1999.0253 0.193102309540526E+02 0.961031765134429E-01 VNCX LON 99JAN10 1999.0281 0.192982110800373E+02 0.925050099420624E-01 VNCX LON 99JAN11 1999.0308 0.192674442680156E+02 0.940178830671029E-01 VNCX LON 99JAN12 1999.0336 0.192652333785100E+02 0.102200781817685E+00 VNCX LON 99JAN13 1999.0363 0.192935543666081E+02 0.100425178570549E+00 VNCX LON 99JAN14 1999.0391 0.193451588310909E+02 0.941950057697153E-01 VNCX LON 99JAN15 1999.0417 0.188303285280691E+02 0.957192583059277E-01 VNCX LON 99JAN16 1999.0444 0.192222400861535E+02 0.916760665223847E-01 VNCX LON 99JAN17 1999.0472 0.192320243989861E+02 0.957750604942667E-01 VNCX LON 99JAN18 1999.0499 0.191063311394194E+02 0.917413001414800E-01 VNCX LON 99JAN19 1999.0527 0.191649848510493E+02 0.918391522385564E-01 VNCX LON 99JAN20 1999.0554 0.192315597481645E+02 0.101759841299095E+00 VNCX LON 99JAN21 1999.0609 0.191151025970219E+02 0.996839268097959E-01 VNCX LON 99JAN23 1999.0636 0.192059111326317E+02 0.959997609920957E-01 VNCX LON 99JAN24 1999.0664 0.191029906856348E+02 0.932280562481464E-01 VNCX LON 99JAN25 1999.0691 0.190164632898149E+02 0.964537079155040E-01 VNCX LON 99JAN26 1999.0719 0.189167096338902E+02 0.945590820281227E-01 VNCX LON 99JAN27 1999.0746 0.188500445607232E+02 0.925590302751810E-01 VNCX LON 99JAN28 1999.0774 0.190703031333639E+02 0.980071471239913E-01 VNCX LON 99JAN29 1999.0801 0.190855125017984E+02 0.975092350549272E-01 VNCX LON 99JAN30 1999.0828 0.190102885022842E+02 0.924941529265843E-01 VNCX LON 99JAN31 1999.0883 0.189854860745516E+02 0.919581652802017E-01 VNCX LON 99FEB02 1999.0911 0.189546821418351E+02 0.914454731135485E-01 VNCX LON 99FEB03 1999.0938 0.188879231287496E+02 0.951138842704266E-01 VNCX LON 99FEB04 1999.0992 0.189763447424861E+02 0.961175097453460E-01 VNCX LON 99FEB06 1999.1019 0.188474503825696E+02 0.909052696145142E-01 VNCX LON 99FEB07 1999.1047 0.190617213404466E+02 0.905977069176472E-01 VNCX LON 99FEB08 1999.1074 0.188304087507202E+02 0.923524667144022E-01 VNCX LON 99FEB09 1999.1102 0.188411391789738E+02 0.954407010103369E-01 VNCX LON 99FEB10 1999.1129 0.189830171218044E+02 0.970850488099032E-01 VNCX LON 99FEB11 1999.1157 0.189873198092960E+02 0.105317881950322E+00 VNCX LON 99FEB12 1999.1184 0.189560713085263E+02 0.101386768633684E+00 VNCX LON 99FEB13 1999.1211 0.187563663205900E+02 0.998668792360883E-01 VNCX LON 99FEB14 1999.1239 0.188381448674384E+02 0.103087031207273E+00 VNCX LON 99FEB15 1999.1266 0.189621168425980E+02 0.102404454632454E+00 VNCX LON 99FEB16 1999.1294 0.185565656157505E+02 0.170787562033727E+00 VNCX LON 99FEB17 1999.1321 0.189593131438329E+02 0.101775824836327E+00 VNCX LON 99FEB18 1999.1349 0.188077078347253E+02 0.100420076281389E+00 VNCX LON 99FEB19 1999.1376 0.187953312367640E+02 0.100991136552751E+00 VNCX LON 99FEB20 1999.1403 0.188016833702022E+02 0.933117382879669E-01 VNCX LON 99FEB21 1999.1512 0.189854081187142E+02 0.135939079507735E+00 VNCX LON 99FEB25 1999.1541 0.187792247682121E+02 0.949322034621942E-01 VNCX LON 99FEB26 1999.1567 0.188267811587578E+02 0.995778736217634E-01 VNCX LON 99FEB27 1999.1594 0.187509442322937E+02 0.930791310299796E-01 VNCX LON 99FEB28 1999.1622 0.187825206597119E+02 0.107180808679883E+00 VNCX LON 99MAR01 1999.1649 0.188288654775552E+02 0.965949342425346E-01 VNCX LON 99MAR02 1999.1677 0.187975998792998E+02 0.949542744577191E-01 VNCX LON 99MAR03 1999.1704 0.188176910502482E+02 0.963057787964768E-01 VNCX LON 99MAR04 1999.1732 0.186916016808068E+02 0.100863407593667E+00 VNCX LON 99MAR05 1999.1759 0.187111728149783E+02 0.101358164422041E+00 VNCX LON 99MAR06 1999.1786 0.187636871719243E+02 0.109981590677454E+00 VNCX LON 99MAR07 1999.1814 0.186410858427503E+02 0.952039972103418E-01 VNCX LON 99MAR08 1999.1841 0.187471423734426E+02 0.975377557029745E-01 VNCX LON 99MAR09 1999.1869 0.187964509373043E+02 0.100706137306095E+00 VNCX LON 99MAR10 1999.1896 0.186238813933129E+02 0.954409903166592E-01 VNCX LON 99MAR11 1999.1924 0.186788326250852E+02 0.110749766920468E+00 VNCX LON 99MAR12 1999.1951 0.187033682818240E+02 0.107891461792806E+00 VNCX LON 99MAR13 1999.2006 0.186450116812844E+02 0.114429542414652E+00 VNCX LON 99MAR15 1999.2032 0.187145533934152E+02 0.105088105432122E+00 VNCX LON 99MAR16 1999.2061 0.186284593176220E+02 0.115898316485921E+00 VNCX LON 99MAR17 1999.2087 0.185762839627256E+02 0.110144107752101E+00 VNCX LON 99MAR18 1999.2115 0.187238864564499E+02 0.114850794288810E+00 VNCX LON 99MAR19 1999.2142 0.186142966790193E+02 0.113395889103694E+00 VNCX LON 99MAR20 1999.2197 0.185939270589442E+02 0.109159108532665E+00 VNCX LON 99MAR22 1999.2224 0.185190177962990E+02 0.115370448161950E+00 VNCX LON 99MAR23 1999.2252 0.184383627189439E+02 0.113758086602469E+00 VNCX LON 99MAR24 1999.2279 0.184759806560544E+02 0.115108809990912E+00 VNCX LON 99MAR25 1999.2307 0.182710726269085E+02 0.103886649138848E+00 VNCX LON 99MAR26 1999.2334 0.184317988142883E+02 0.964675373782539E-01 VNCX LON 99MAR27 1999.2361 0.185382934251251E+02 0.962071745079933E-01 VNCX LON 99MAR28 1999.2389 0.184872416026957E+02 0.982414125256138E-01 VNCX LON 99MAR29 1999.2416 0.183239227881478E+02 0.104786586211285E+00 VNCX LON 99MAR30 1999.2444 0.185283324575878E+02 0.102797936739886E+00 VNCX LON 99MAR31 1999.2471 0.183900727788914E+02 0.937132806231197E-01 VNCX LON 99APR01 1999.2499 0.184096181694314E+02 0.989124618569047E-01 VNCX LON 99APR02 1999.2526 0.183448794622147E+02 0.960599595439690E-01 VNCX LON 99APR03 1999.2552 0.181979597290808E+02 0.953764027717971E-01 VNCX LON 99APR04 1999.2581 0.182933177116041E+02 0.975065757767999E-01 VNCX LON 99APR05 1999.2607 0.183095316442574E+02 0.938429569931637E-01 VNCX LON 99APR06 1999.2635 0.184796318490658E+02 0.981812727368454E-01 VNCX LON 99APR07 1999.2662 0.183954895709314E+02 0.106784332526534E+00 VNCX LON 99APR08 1999.2690 0.183502249012083E+02 0.102647982482767E+00 VNCX LON 99APR09 1999.2717 0.183834962683292E+02 0.104240326011251E+00 VNCX LON 99APR10 1999.2744 0.183246620485375E+02 0.109436012807061E+00 VNCX LON 99APR11 1999.2772 0.185915420415316E+02 0.101111510050133E+00 VNCX LON 99APR12 1999.2827 0.183558168578158E+02 0.108495888929593E+00 VNCX LON 99APR14 1999.2854 0.184180960099917E+02 0.102496127515912E+00 VNCX LON 99APR15 1999.2882 0.184446281217364E+02 0.988162564297871E-01 VNCX LON 99APR16 1999.2909 0.182646115233643E+02 0.130004616934336E+00 VNCX LON 99APR17 1999.2936 0.183808521477465E+02 0.112943313997167E+00 VNCX LON 99APR18 1999.2964 0.184697822021652E+02 0.103776226894394E+00 VNCX LON 99APR19 1999.2991 0.182213149878183E+02 0.993959068377880E-01 VNCX LON 99APR20 1999.3019 0.182772245550260E+02 0.115261431192940E+00 VNCX LON 99APR21 1999.3046 0.181868563414928E+02 0.106784474935848E+00 VNCX LON 99APR22 1999.3074 0.181996828529745E+02 0.100110252965954E+00 VNCX LON 99APR23 1999.3101 0.183375045449867E+02 0.105456633185557E+00 VNCX LON 99APR24 1999.3127 0.182190510294402E+02 0.100278572066308E+00 VNCX LON 99APR25 1999.3156 0.181838055864034E+02 0.126476808555767E+00 VNCX LON 99APR26 1999.3182 0.181512717415759E+02 0.110939606634622E+00 VNCX LON 99APR27 1999.3210 0.181630065953383E+02 0.111382308890073E+00 VNCX LON 99APR28 1999.3237 0.180063180429507E+02 0.101061549090783E+00 VNCX LON 99APR29 1999.3265 0.181170813721694E+02 0.947148614046242E-01 VNCX LON 99APR30 1999.3292 0.180703719196056E+02 0.949119499119837E-01 VNCX LON 99MAY01 1999.3319 0.181412921789601E+02 0.969483981650978E-01 VNCX LON 99MAY02 1999.3785 0.178852488108562E+02 0.106492498191661E+00 VNCX LON 99MAY19 1999.3812 0.179351156821191E+02 0.145121906067703E+00 VNCX LON 99MAY20 1999.3840 0.178941529995094E+02 0.133413913487022E+00 VNCX LON 99MAY21 1999.3867 0.180812900296663E+02 0.109349479607549E+00 VNCX LON 99MAY22 1999.3894 0.177100628319628E+02 0.100728333929131E+00 VNCX LON 99MAY23 1999.3922 0.181968003484350E+02 0.127267362550020E+00 VNCX LON 99MAY24 1999.3949 0.178471179435841E+02 0.107868599932476E+00 VNCX LON 99MAY25 1999.3977 0.178397409917411E+02 0.106817534221150E+00 VNCX LON 99MAY26 1999.4004 0.178096784929288E+02 0.112021960201040E+00 VNCX LON 99MAY27 1999.4032 0.179025631696369E+02 0.111316266346737E+00 VNCX LON 99MAY28 1999.4059 0.179879798157233E+02 0.125516559501736E+00 VNCX LON 99MAY29 1999.7262 0.166197858376541E+02 0.161426426312824E+00 VNCX LON 99SEP23 1999.7290 0.165971072720644E+02 0.195267659458569E+00 VNCX LON 99SEP24 1999.7317 0.169060675957364E+02 0.170921607387354E+00 VNCX LON 99SEP25 1999.7344 0.165306533443165E+02 0.157300783076237E+00 VNCX LON 99SEP26 1999.7372 0.163899180652383E+02 0.199858573930165E+00 VNCX LON 99SEP27 1999.7399 0.164955658204316E+02 0.209493104317431E+00 VNCX LON 99SEP28 1999.7427 0.162774658928602E+02 0.202541217108209E+00 VNCX LON 99SEP29 1999.7454 0.169803614574569E+02 0.197935924989719E+00 VNCX LON 99SEP30 1999.7700 0.170120378357873E+02 0.120913079396166E+00 VNCX LON 99OCT09 1999.7727 0.169385974527721E+02 0.121906295829915E+00 VNCX LON 99OCT10 1999.7755 0.164677063019896E+02 0.157586778106954E+00 VNCX LON 99OCT11 1999.7782 0.164378174216215E+02 0.146084335340660E+00 VNCX LON 99OCT12 1999.7810 0.163525628324233E+02 0.949268825088715E-01 VNCX LON 99OCT13 1999.7837 0.162695187277912E+02 0.106434810828959E+00 VNCX LON 99OCT14 1999.7865 0.163896535356450E+02 0.111521716314791E+00 VNCX LON 99OCT15 1999.7892 0.161975310260553E+02 0.934084557256068E-01 VNCX LON 99OCT16 1999.7919 0.162282526089782E+02 0.107041085826766E+00 VNCX LON 99OCT17 1999.7947 0.161458154213631E+02 0.117143761661057E+00 VNCX LON 99OCT18 1999.7974 0.159295964296839E+02 0.120816728014582E+00 VNCX LON 99OCT19 1999.8002 0.160283816143429E+02 0.100839719044468E+00 VNCX LON 99OCT20 1999.8029 0.162613545293532E+02 0.114822716156714E+00 VNCX LON 99OCT21 1999.8057 0.162116722212027E+02 0.160985584147785E+00 VNCX LON 99OCT22 1999.8083 0.159673198032926E+02 0.107972207900404E+00 VNCX LON 99OCT23 1999.8110 0.159656371906849E+02 0.112037760389501E+00 VNCX LON 99OCT24 1999.8138 0.159967708342239E+02 0.942744540706971E-01 VNCX LON 99OCT25 1999.8165 0.159973670546812E+02 0.972821435917322E-01 VNCX LON 99OCT26 1999.8193 0.160231392221485E+02 0.111601163394553E+00 VNCX LON 99OCT27 1999.8220 0.159059498305740E+02 0.120171563930867E+00 VNCX LON 99OCT28 1999.8275 0.158969614564822E+02 0.125236883341142E+00 VNCX LON 99OCT30 1999.8330 0.161941261571732E+02 0.132401726077950E+00 VNCX LON 99NOV01 1999.8357 0.160073012645237E+02 0.112428909315543E+00 VNCX LON 99NOV02 1999.8385 0.158896321126810E+02 0.141967616450050E+00 VNCX LON 99NOV03 1999.8412 0.158025097271600E+02 0.141504240077513E+00 VNCX LON 99NOV04 1999.8440 0.158905057771155E+02 0.106042827541061E+00 VNCX LON 99NOV05 1999.8467 0.159176241762867E+02 0.152718084999095E+00 VNCX LON 99NOV06 1999.8494 0.159552679487076E+02 0.161393575107631E+00 VNCX LON 99NOV07 1999.8522 0.158290024172338E+02 0.121442131317236E+00 VNCX LON 99NOV08 1999.8549 0.157988627498701E+02 0.135332390976582E+00 VNCX LON 99NOV09 1999.8577 0.157469303923613E+02 0.151336319297824E+00 VNCX LON 99NOV10 1999.8604 0.157472573179723E+02 0.138983076251467E+00 VNCX LON 99NOV11 1999.8632 0.159474530891500E+02 0.122906552428200E+00 VNCX LON 99NOV12 1999.8658 0.158377840972415E+02 0.147930762425874E+00 VNCX LON 99NOV13 1999.8685 0.157343203450187E+02 0.164086733732414E+00 VNCX LON 99NOV14 1999.8713 0.156077573686926E+02 0.124420326782653E+00 VNCX LON 99NOV15 1999.8740 0.168934209126551E+02 0.150192747359177E+00 VNCX LON 99NOV16 1999.8768 0.155061294256606E+02 0.137890730983839E+00 VNCX LON 99NOV17 1999.8795 0.156326372073961E+02 0.129809244831417E+00 VNCX LON 99NOV18 1999.8823 0.158237956451639E+02 0.127896457609391E+00 VNCX LON 99NOV19 1999.8850 0.157024374921049E+02 0.127754719442510E+00 VNCX LON 99NOV20 1999.8877 0.154411902994836E+02 0.116357848439276E+00 VNCX LON 99NOV21 1999.8905 0.152778912779611E+02 0.114741459726910E+00 VNCX LON 99NOV22 1999.8932 0.157072999256175E+02 0.158296620831607E+00 VNCX LON 99NOV23 1999.8960 0.159155087526710E+02 0.137856811559311E+00 VNCX LON 99NOV24 1999.8987 0.156204992235017E+02 0.125509089066435E+00 VNCX LON 99NOV25 1999.9015 0.156404356208542E+02 0.127411253628681E+00 VNCX LON 99NOV26 1999.9042 0.155637203728123E+02 0.112604355742425E+00 VNCX LON 99NOV27 1999.9069 0.157362632125621E+02 0.107865334520486E+00 VNCX LON 99NOV28 1999.9097 0.156691139608097E+02 0.108211492900291E+00 VNCX LON 99NOV29 1999.9124 0.155786573760403E+02 0.119743076553383E+00 VNCX LON 99NOV30 1999.9152 0.155789593673222E+02 0.126481632236860E+00 VNCX LON 99DEC01 1999.9178 0.155271626600335E+02 0.107078707926731E+00 VNCX LON 99DEC02 1999.9207 0.151305732826359E+02 0.130990831818592E+00 VNCX LON 99DEC03 1999.9233 0.154950441375013E+02 0.128741895450087E+00 VNCX LON 99DEC04 1999.9260 0.156081747802031E+02 0.118335197072450E+00 VNCX LON 99DEC05 1999.9288 0.155750564456536E+02 0.105627622561857E+00 VNCX LON 99DEC06 1999.9315 0.152492586681266E+02 0.108308717615415E+00 VNCX LON 99DEC07 1999.9343 0.151228669672779E+02 0.110134109482701E+00 VNCX LON 99DEC08 1999.9370 0.154063244509934E+02 0.121779022698340E+00 VNCX LON 99DEC09 1999.9398 0.153528473195737E+02 0.130374881891492E+00 VNCX LON 99DEC10 1999.9452 0.153353945413427E+02 0.117320114194741E+00 VNCX LON 99DEC12 1999.9480 0.155798309698936E+02 0.148838599863444E+00 VNCX LON 99DEC13 1999.9507 0.154109671855156E+02 0.135960974125263E+00 VNCX LON 99DEC14 1999.9535 0.153842453464984E+02 0.140302791939493E+00 VNCX LON 99DEC15 1999.9562 0.153822715436079E+02 0.130132579135837E+00 VNCX LON 99DEC16 1999.9590 0.154065222534213E+02 0.122470414670062E+00 VNCX LON 99DEC17 1999.9617 0.155387946573728E+02 0.139592149913291E+00 VNCX LON 99DEC18 1999.9644 0.155960983590424E+02 0.134142741119325E+00 VNCX LON 99DEC19 1999.9672 0.152909506991924E+02 0.110875259977945E+00 VNCX LON 99DEC20 1999.9698 0.152211714258654E+02 0.964121534674679E-01 VNCX LON 99DEC21 1999.9727 0.153815916198855E+02 0.143290625587655E+00 VNCX LON 99DEC22 1999.9753 0.151850774263420E+02 0.121328657400740E+00 VNCX LON 99DEC23 1999.9781 0.152972898760923E+02 0.106322459716300E+00 VNCX LON 99DEC24 1999.9808 0.154003617136112E+02 0.110715741195407E+00 VNCX LON 99DEC25 1999.9835 0.153170443940391E+02 0.106239955710207E+00 VNCX LON 99DEC26 1999.9863 0.152920398892450E+02 0.104382921511595E+00 VNCX LON 99DEC27 1999.9890 0.154064442228700E+02 0.112593190982375E+00 VNCX LON 99DEC28 1999.9918 0.153649901198395E+02 0.110781342115063E+00 VNCX LON 99DEC29 1999.9945 0.153504110082808E+02 0.124583083867254E+00 VNCX LON 99DEC30 1999.9973 0.153272560273963E+02 0.118047433446215E+00 VNCX LON 99DEC31 2000.0000 0.151958021749596E+02 0.100770845152829E+00 VNCX LON 00JAN01 2000.0027 0.153633672354554E+02 0.965591123968540E-01 VNCX LON 00JAN02 2000.0055 0.151931008437297E+02 0.108151517432857E+00 VNCX LON 00JAN03 2000.0082 0.154932128959128E+02 0.116929595482166E+00 VNCX LON 00JAN04 2000.0110 0.150905645895914E+02 0.127563159091406E+00 VNCX LON 00JAN05 2000.0137 0.150921514222853E+02 0.128623494894953E+00 VNCX LON 00JAN06 2000.0165 0.151814193546599E+02 0.101071254954302E+00 VNCX LON 00JAN07 2000.0192 0.151329078158969E+02 0.110284711552895E+00 VNCX LON 00JAN08 2000.0219 0.151284647559907E+02 0.107350283045479E+00 VNCX LON 00JAN09 2000.0273 0.154005189769562E+02 0.986246381106399E-01 VNCX LON 00JAN11 2000.0302 0.152195532289384E+02 0.123902363156744E+00 VNCX LON 00JAN12 2000.0328 0.150571463733950E+02 0.117114613970936E+00 VNCX LON 00JAN13 2000.0356 0.150917763783337E+02 0.149678563730500E+00 VNCX LON 00JAN14 2000.0383 0.152111397927913E+02 0.116741824968386E+00 VNCX LON 00JAN15 2000.0410 0.145614543245364E+02 0.118461007382599E+00 VNCX LON 00JAN16 2000.0438 0.146567461826745E+02 0.112244395208611E+00 VNCX LON 00JAN17 2000.0465 0.149800223984388E+02 0.130929649384303E+00 VNCX LON 00JAN18 2000.0493 0.143411911564986E+02 0.105500029906695E+00 VNCX LON 00JAN19 2000.0520 0.147553975893596E+02 0.142029826643952E+00 VNCX LON 00JAN20 2000.0548 0.149082012157102E+02 0.108547037715302E+00 VNCX LON 00JAN21 2000.0602 0.149752099509850E+02 0.146021361561586E+00 VNCX LON 00JAN23 2000.0630 0.150094818313287E+02 0.116740266585245E+00 VNCX LON 00JAN24 2000.0657 0.149623884210411E+02 0.101597414979339E+00 VNCX LON 00JAN25 2000.0685 0.146619614606442E+02 0.101512803644095E+00 VNCX LON 00JAN26 2000.0712 0.149122131397901E+02 0.103159708882473E+00 VNCX LON 00JAN27 2000.0740 0.148771342223653E+02 0.122161205518927E+00 VNCX LON 00JAN28 2000.0767 0.145307971318478E+02 0.123198921163891E+00 VNCX LON 00JAN29 2000.0793 0.147649200119322E+02 0.112702978920409E+00 VNCX LON 00JAN30 2000.0822 0.149325944997343E+02 0.100091455506359E+00 VNCX LON 00JAN31 2000.0848 0.147394606280295E+02 0.106056832591530E+00 VNCX LON 00FEB01 2000.0876 0.149478243616752E+02 0.107058421483048E+00 VNCX LON 00FEB02 2000.0903 0.148140914926656E+02 0.107864316134447E+00 VNCX LON 00FEB03 2000.0931 0.148707697217143E+02 0.127968478529527E+00 VNCX LON 00FEB04 2000.0958 0.148487494224406E+02 0.136869435391407E+00 VNCX LON 00FEB05 2000.0985 0.153493095701306E+02 0.106415552686517E+00 VNCX LON 00FEB06 2000.1013 0.148253203849969E+02 0.156041284882252E+00 VNCX LON 00FEB07 2000.1040 0.148805677423806E+02 0.121913413285701E+00 VNCX LON 00FEB08 2000.1068 0.148402079782423E+02 0.114044632294618E+00 VNCX LON 00FEB09 2000.1095 0.142508754730191E+02 0.111116440086873E+00 VNCX LON 00FEB10 2000.1123 0.148152983046418E+02 0.102583124242592E+00 VNCX LON 00FEB11 2000.1150 0.147037447581747E+02 0.122766781487659E+00 VNCX LON 00FEB12 2000.1177 0.145661503898995E+02 0.107689895400107E+00 VNCX LON 00FEB13 2000.1205 0.148976412235713E+02 0.134064188460558E+00 VNCX LON 00FEB14 2000.1232 0.145224305996194E+02 0.132310123164615E+00 VNCX LON 00FEB15 2000.1260 0.147358271616083E+02 0.120035050179091E+00 VNCX LON 00FEB16 2000.1287 0.149163720591397E+02 0.125239562954315E+00 VNCX LON 00FEB17 2000.1315 0.147608500665207E+02 0.112328395399278E+00 VNCX LON 00FEB18 2000.1342 0.146917707589597E+02 0.144109679087061E+00 VNCX LON 00FEB19 2000.1368 0.144332923323694E+02 0.115604860524515E+00 VNCX LON 00FEB20 2000.1396 0.147787731552041E+02 0.118345199099039E+00 VNCX LON 00FEB21 2000.1423 0.145310352176148E+02 0.107960901685039E+00 VNCX LON 00FEB22 2000.1451 0.150426595629083E+02 0.120300372583996E+00 VNCX LON 00FEB23 2000.1506 0.143989616618285E+02 0.148082403840861E+00 VNCX LON 00FEB25 2000.1533 0.148472351586888E+02 0.137676341321535E+00 VNCX LON 00FEB26 2000.1560 0.147007907766281E+02 0.125821975931113E+00 VNCX LON 00FEB27 2000.1588 0.142884505965000E+02 0.118883111219215E+00 VNCX LON 00FEB28 2000.1615 0.146408695357498E+02 0.111418932727162E+00 VNCX LON 00FEB29 2000.1643 0.146140683267130E+02 0.129727211764243E+00 VNCX LON 00MAR01 2000.1670 0.145245582383933E+02 0.126216277071645E+00 VNCX LON 00MAR02 2000.1698 0.145189601005762E+02 0.138355053061133E+00 VNCX LON 00MAR03 2000.1725 0.147907424319931E+02 0.119767796483703E+00 VNCX LON 00MAR04 2000.1752 0.145455401894319E+02 0.118125774205119E+00 VNCX LON 00MAR05 2000.1780 0.144141366706980E+02 0.128924293514559E+00 VNCX LON 00MAR06 2000.1807 0.144610267522380E+02 0.156659521549413E+00 VNCX LON 00MAR07 2000.1835 0.144858765707537E+02 0.124759710805398E+00 VNCX LON 00MAR08 2000.1862 0.143869856461935E+02 0.133262773323551E+00 VNCX LON 00MAR09 2000.1890 0.144670214768616E+02 0.117513361603480E+00 VNCX LON 00MAR10 2000.1917 0.144672443257924E+02 0.138591779635201E+00 VNCX LON 00MAR11 2000.1943 0.149774830395922E+02 0.112732590895743E+00 VNCX LON 00MAR12 2000.1971 0.145687000538812E+02 0.114764835507320E+00 VNCX LON 00MAR13 2000.1998 0.145636041329081E+02 0.122372313057843E+00 VNCX LON 00MAR14 2000.2026 0.143590036949124E+02 0.131674238411031E+00 VNCX LON 00MAR15 2000.2053 0.145161443960120E+02 0.137862345678107E+00 VNCX LON 00MAR16 2000.2081 0.145636010514011E+02 0.146917730154543E+00 VNCX LON 00MAR17 2000.2108 0.143100406114205E+02 0.121543425949357E+00 VNCX LON 00MAR18 2000.2135 0.146545824883718E+02 0.152720273376973E+00 VNCX LON 00MAR19 2000.2163 0.142162426495821E+02 0.109263709204675E+00 VNCX LON 00MAR20 2000.2190 0.143352170121426E+02 0.111292746867126E+00 VNCX LON 00MAR21 2000.2218 0.148599255620433E+02 0.141790405705616E+00 VNCX LON 00MAR22 2000.2273 0.142743570024897E+02 0.159857922128281E+00 VNCX LON 00MAR24 2000.2300 0.144103782867434E+02 0.159699742097468E+00 VNCX LON 00MAR25 2000.2327 0.142203088018596E+02 0.134769835916644E+00 VNCX LON 00MAR26 2000.2355 0.144621627312898E+02 0.185291337431365E+00 VNCX LON 00MAR27 2000.2382 0.140418639036405E+02 0.189753362578234E+00 VNCX LON 00MAR28 2000.2410 0.142606248113160E+02 0.130251694614398E+00 VNCX LON 00MAR29 2000.2437 0.144690155608041E+02 0.155974709221288E+00 VNCX LON 00MAR30 2000.2465 0.137204580590019E+02 0.163628306843430E+00 VNCX LON 00MAR31 2000.2491 0.141284300688319E+02 0.142194056950374E+00 VNCX LON 00APR01 2000.2518 0.142787927878003E+02 0.161874840750086E+00 VNCX LON 00APR02 2000.2546 0.142689361687956E+02 0.114756867386277E+00 VNCX LON 00APR03 2000.2573 0.143788394828529E+02 0.119052068581486E+00 VNCX LON 00APR04 2000.2601 0.139244433200232E+02 0.138022964184232E+00 VNCX LON 00APR05 2000.2628 0.140865597265412E+02 0.137999847658850E+00 VNCX LON 00APR06 2000.2656 0.143569940467549E+02 0.155981564623351E+00 VNCX LON 00APR07 2000.2820 0.139327431262603E+02 0.196292078503457E+00 VNCX LON 00APR13 2000.2848 0.139018860284651E+02 0.129973561246867E+00 VNCX LON 00APR14 2000.2875 0.146491846412169E+02 0.129584259485117E+00 VNCX LON 00APR15 2000.2902 0.142276400290287E+02 0.141741790892499E+00 VNCX LON 00APR16 2000.2930 0.141248677936496E+02 0.927785867569495E-01 VNCX LON 00APR17 2000.2957 0.141871154678279E+02 0.158985581782975E+00 VNCX LON 00APR18 2000.2985 0.141757411021115E+02 0.132844500966292E+00 VNCX LON 00APR19 2000.3011 0.143033623031768E+02 0.120145839997621E+00 VNCX LON 00APR20 2000.3040 0.141312068991942E+02 0.125937041241999E+00 VNCX LON 00APR21 2000.3066 0.140378418872814E+02 0.122581399383809E+00 VNCX LON 00APR22 2000.3093 0.136401938858809E+02 0.118595839147438E+00 VNCX LON 00APR23 2000.3121 0.135424597795715E+02 0.111902865007616E+00 VNCX LON 00APR24 2000.3148 0.141861923343696E+02 0.125058095728288E+00 VNCX LON 00APR25 2000.3176 0.139803984812017E+02 0.136482253620325E+00 VNCX LON 00APR26 2000.3203 0.139927984424002E+02 0.160434402303921E+00 VNCX LON 00APR27 2000.3231 0.140255563102268E+02 0.118958244686584E+00 VNCX LON 00APR28 2000.3258 0.142162369486952E+02 0.121083628979544E+00 VNCX LON 00APR29 2000.3285 0.143284929639688E+02 0.122941484284917E+00 VNCX LON 00APR30 2000.3313 0.139636781386704E+02 0.126601570954556E+00 VNCX LON 00MAY01 2000.3340 0.139454039573940E+02 0.101915020018734E+00 VNCX LON 00MAY02 2000.3368 0.142160738989454E+02 0.121609140098878E+00 VNCX LON 00MAY03 2000.3395 0.141860647541233E+02 0.136990240834723E+00 VNCX LON 00MAY04 2000.3423 0.139970895450288E+02 0.157444369447672E+00 VNCX LON 00MAY05 2000.3450 0.138443703702680E+02 0.120571508012158E+00 VNCX LON 00MAY06 2000.3477 0.138868474490880E+02 0.139696577017514E+00 VNCX LON 00MAY07 2000.3505 0.139010095251882E+02 0.121445615287584E+00 VNCX LON 00MAY08 2000.3531 0.138110176326425E+02 0.118065722202418E+00 VNCX LON 00MAY09 2000.3560 0.136484770837166E+02 0.146057909175455E+00 VNCX LON 00MAY10 2000.3586 0.138801281515792E+02 0.128093719581294E+00 VNCX LON 00MAY11 2000.3615 0.137625495020264E+02 0.132283890238620E+00 VNCX LON 00MAY12 2000.3641 0.137603552238883E+02 0.124400176562687E+00 VNCX LON 00MAY13 2000.3668 0.137062133641514E+02 0.130286686208600E+00 VNCX LON 00MAY14 2000.3696 0.133861569408576E+02 0.119211012795178E+00 VNCX LON 00MAY15 2000.3751 0.135594213472095E+02 0.130274047684035E+00 VNCX LON 00MAY17 2000.3778 0.135503237354822E+02 0.142317895941171E+00 VNCX LON 00MAY18 2000.3806 0.135577066996810E+02 0.162224164458847E+00 VNCX LON 00MAY19 2000.3833 0.138266192943084E+02 0.156979504183870E+00 VNCX LON 00MAY20 2000.3860 0.136578547720952E+02 0.171265308094475E+00 VNCX LON 00MAY21 2000.3888 0.137452122143076E+02 0.140999276521898E+00 VNCX LON 00MAY22 2000.3915 0.138545401505049E+02 0.148274994520396E+00 VNCX LON 00MAY23 2000.3943 0.136595262052042E+02 0.143945442530422E+00 VNCX LON 00MAY24 2000.3970 0.138392606012876E+02 0.163252255758538E+00 VNCX LON 00MAY25 2000.3998 0.134198053290042E+02 0.158034076841570E+00 VNCX LON 00MAY26 2000.4052 0.136773869837081E+02 0.135032071900447E+00 VNCX LON 00MAY28 2000.4080 0.137935797436833E+02 0.174267850577063E+00 VNCX LON 00MAY29 2000.4189 0.137199696208269E+02 0.185643186990238E+00 VNCX LON 00JUN02 2000.4216 0.136184638842548E+02 0.172572132298780E+00 VNCX LON 00JUN03 2000.4243 0.138808598195721E+02 0.189943448384349E+00 VNCX LON 00JUN04 2000.4271 0.135398412498560E+02 0.162874298005620E+00 VNCX LON 00JUN05 2000.4298 0.138036991250576E+02 0.158382288998274E+00 VNCX LON 00JUN06 2000.4326 0.136561854127905E+02 0.135356845427697E+00 VNCX LON 00JUN07 2000.4381 0.134557384055243E+02 0.149127650258463E+00 VNCX LON 00JUN09 2000.4408 0.134761077379358E+02 0.151916311815338E+00 VNCX LON 00JUN10 2000.4435 0.137602622559601E+02 0.147567589938640E+00 VNCX LON 00JUN11 2000.4463 0.133125902811309E+02 0.130547607246464E+00 VNCX LON 00JUN12 2000.4490 0.133948809113470E+02 0.162097317821859E+00 VNCX LON 00JUN13 2000.4518 0.136711734675453E+02 0.161000976302364E+00 VNCX LON 00JUN14 2000.4545 0.133825044164939E+02 0.164729734175453E+00 VNCX LON 00JUN15 2000.4573 0.135486334474497E+02 0.182196451235484E+00 VNCX LON 00JUN16 2000.4681 0.134620356658795E+02 0.178303057050146E+00 VNCX LON 00JUN20 2000.4709 0.134815935132919E+02 0.202377170343255E+00 VNCX LON 00JUN21 2000.4736 0.140837624505073E+02 0.161791237865188E+00 VNCX LON 00JUN22 2000.4764 0.136630105603362E+02 0.153836549726077E+00 VNCX LON 00JUN23 2000.4791 0.133033935625478E+02 0.145294310763762E+00 VNCX LON 00JUN24 2000.4818 0.136430423305113E+02 0.157661454355264E+00 VNCX LON 00JUN25 2000.4846 0.135214974895503E+02 0.155119331172022E+00 VNCX LON 00JUN26 2000.4873 0.133216792378480E+02 0.150036126552454E+00 VNCX LON 00JUN27 2000.4901 0.134114930847250E+02 0.156487234112597E+00 VNCX LON 00JUN28 2000.4928 0.132215889518754E+02 0.152766852013364E+00 VNCX LON 00JUN29 2000.4956 0.130898478340520E+02 0.166049430209253E+00 VNCX LON 00JUN30 2000.4983 0.134192963489553E+02 0.153596858565862E+00 VNCX LON 00JUL01 2000.5010 0.128284495932890E+02 0.198948100785426E+00 VNCX LON 00JUL02 2000.5038 0.135755406553483E+02 0.166952399733959E+00 VNCX LON 00JUL03 2000.5065 0.133387842344100E+02 0.170843000631849E+00 VNCX LON 00JUL04 2000.5093 0.131119167905480E+02 0.184453714282336E+00 VNCX LON 00JUL05 2000.5120 0.128815659897356E+02 0.161002205891368E+00 VNCX LON 00JUL06 2000.5148 0.133061025711267E+02 0.152974813260161E+00 VNCX LON 00JUL07 2000.5175 0.132857423969169E+02 0.151823648170245E+00 VNCX LON 00JUL08 2000.5201 0.131907370352220E+02 0.127514500246856E+00 VNCX LON 00JUL09 2000.5229 0.132686519793168E+02 0.141188834833821E+00 VNCX LON 00JUL10 2000.5256 0.133083385577706E+02 0.149832260234902E+00 VNCX LON 00JUL11 2000.5284 0.131266706497376E+02 0.126632510659858E+00 VNCX LON 00JUL12 2000.5311 0.132771547830317E+02 0.121600165058512E+00 VNCX LON 00JUL13 2000.5339 0.131785927313265E+02 0.174253631071811E+00 VNCX LON 00JUL14 2000.5366 0.134594452595421E+02 0.159464580601412E+00 VNCX LON 00JUL15 2000.5393 0.130377775021362E+02 0.173350619701043E+00 VNCX LON 00JUL16 2000.5421 0.131028319200592E+02 0.150050004092865E+00 VNCX LON 00JUL17 2000.5448 0.129122408124933E+02 0.156338992174111E+00 VNCX LON 00JUL18 2000.5476 0.129633763978130E+02 0.122820575289835E+00 VNCX LON 00JUL19 2000.5503 0.129608215104096E+02 0.125108448547345E+00 VNCX LON 00JUL20 2000.5531 0.131072627086312E+02 0.121358082391298E+00 VNCX LON 00JUL21 2000.5558 0.130962175869738E+02 0.122159430289442E+00 VNCX LON 00JUL22 2000.5585 0.131663372814972E+02 0.149891907976720E+00 VNCX LON 00JUL23 2000.5613 0.131041060047129E+02 0.135921659119469E+00 VNCX LON 00JUL24 2000.5640 0.129261982500665E+02 0.181875990951363E+00 VNCX LON 00JUL25 2000.5668 0.130854649629031E+02 0.165800419143410E+00 VNCX LON 00JUL26 2000.5695 0.129743280926835E+02 0.121341559963581E+00 VNCX LON 00JUL27 2000.5723 0.131690855387499E+02 0.122512851567820E+00 VNCX LON 00JUL28 2000.5750 0.130165379550850E+02 0.118098243530333E+00 VNCX LON 00JUL29 2000.5776 0.128914251749389E+02 0.140389129667771E+00 VNCX LON 00JUL30 2000.5804 0.130668018080750E+02 0.123538686908512E+00 VNCX LON 00JUL31 2000.5831 0.128817561766538E+02 0.173458101238733E+00 VNCX LON 00AUG01 2000.5859 0.129239347821100E+02 0.157467139598927E+00 VNCX LON 00AUG02 2000.5886 0.127560910105100E+02 0.152168591977578E+00 VNCX LON 00AUG03 2000.5914 0.128369234274556E+02 0.153771633666881E+00 VNCX LON 00AUG04 2000.5941 0.129067444539600E+02 0.140600862865740E+00 VNCX LON 00AUG05 2000.5968 0.128544263121819E+02 0.139296978590800E+00 VNCX LON 00AUG06 2000.5996 0.127641915716417E+02 0.149917496909309E+00 VNCX LON 00AUG07 2000.6023 0.128270847133932E+02 0.145237394440543E+00 VNCX LON 00AUG08 2000.6051 0.127615248554514E+02 0.175104130555249E+00 VNCX LON 00AUG09 2000.6078 0.130676804895158E+02 0.161336505787111E+00 VNCX LON 00AUG10 2000.6133 0.130721728130075E+02 0.139113015560758E+00 VNCX LON 00AUG12 2000.6160 0.128233890192013E+02 0.138992264543658E+00 VNCX LON 00AUG13 2000.6188 0.127017337494726E+02 0.153215819439197E+00 VNCX LON 00AUG14 2000.6215 0.129617844324952E+02 0.167728590014111E+00 VNCX LON 00AUG15 2000.6270 0.128553256413544E+02 0.148062399664426E+00 VNCX LON 00AUG17 2000.6324 0.126690244619640E+02 0.173563163796888E+00 VNCX LON 00AUG19 2000.6351 0.129596072444879E+02 0.159421005036403E+00 VNCX LON 00AUG20 2000.6379 0.126861027891210E+02 0.159233522305122E+00 VNCX LON 00AUG21 2000.6406 0.129498226692432E+02 0.143003393271232E+00 VNCX LON 00AUG22 2000.6434 0.124722940872089E+02 0.134395615540791E+00 VNCX LON 00AUG23 2000.6461 0.122876660087842E+02 0.163342135390932E+00 VNCX LON 00AUG24 2000.6489 0.128733191987067E+02 0.134742000965642E+00 VNCX LON 00AUG25 2000.6516 0.126543344220923E+02 0.145787642882971E+00 VNCX LON 00AUG26 2000.6571 0.127433096698349E+02 0.133865487397484E+00 VNCX LON 00AUG28 2000.6653 0.129699312906232E+02 0.155871797059997E+00 VNCX LON 00AUG31 2000.6681 0.127892996425104E+02 0.153309419510144E+00 VNCX LON 00SEP01 2000.6708 0.127573733318867E+02 0.148444081840206E+00 VNCX LON 00SEP02 2000.6735 0.128004150751853E+02 0.134877257695593E+00 VNCX LON 00SEP03 2000.6763 0.126397258129471E+02 0.159020879916556E+00 VNCX LON 00SEP04 2000.6790 0.127537402510055E+02 0.132840511819930E+00 VNCX LON 00SEP05 2000.6818 0.124937708137930E+02 0.160383109611703E+00 VNCX LON 00SEP06 2000.6844 0.130684974454547E+02 0.171980634004992E+00 VNCX LON 00SEP07 2000.6873 0.129558796918554E+02 0.176742165400482E+00 VNCX LON 00SEP08 2000.6899 0.126991482009214E+02 0.167551180572280E+00 VNCX LON 00SEP09 2000.6926 0.124855525557352E+02 0.152920567758488E+00 VNCX LON 00SEP10 2000.6954 0.125567188296241E+02 0.160748404420346E+00 VNCX LON 00SEP11 2000.6981 0.127445901432718E+02 0.183751601508936E+00 VNCX LON 00SEP12 2000.7036 0.123160515686506E+02 0.130788472040960E+00 VNCX LON 00SEP14 2000.7064 0.124323144192221E+02 0.137084247449533E+00 VNCX LON 00SEP15 2000.7091 0.125567481055348E+02 0.184919813045217E+00 VNCX LON 00SEP16 2000.7118 0.123359814822143E+02 0.221114859646952E+00 VNCX LON 00SEP17 2000.7146 0.126207752790672E+02 0.205142029994377E+00 VNCX LON 00SEP18 2000.7173 0.125812740777157E+02 0.144466603998999E+00 VNCX LON 00SEP19 2000.7201 0.122203458106848E+02 0.141635130987297E+00 VNCX LON 00SEP20 2000.7228 0.124454645576263E+02 0.148494710807217E+00 VNCX LON 00SEP21 2000.7256 0.124334426136662E+02 0.167386801807723E+00 VNCX LON 00SEP22 2000.7283 0.123865229704981E+02 0.172974249766727E+00 VNCX LON 00SEP23 2000.7310 0.123269059317481E+02 0.140444637301884E+00 VNCX LON 00SEP24 2000.7338 0.124360805897857E+02 0.142970948652572E+00 VNCX LON 00SEP25 2000.7365 0.124425170890093E+02 0.154138310831122E+00 VNCX LON 00SEP26 2000.7393 0.124425601339187E+02 0.160782858963214E+00 VNCX LON 00SEP27 2000.7419 0.122202195674571E+02 0.151479188413221E+00 VNCX LON 00SEP28 2000.7448 0.122550229546482E+02 0.140243328366369E+00 VNCX LON 00SEP29 2000.7474 0.124230707083641E+02 0.138383941152273E+00 VNCX LON 00SEP30 2000.7501 0.123085114673497E+02 0.150799147209246E+00 VNCX LON 00OCT01 2000.7529 0.122524428203656E+02 0.153590419882033E+00 VNCX LON 00OCT02 2000.7556 0.121104121547074E+02 0.162557816301669E+00 VNCX LON 00OCT03 2000.7584 0.123004854480568E+02 0.148025122659716E+00 VNCX LON 00OCT04 2000.7611 0.124180534607391E+02 0.161358749136584E+00 VNCX LON 00OCT05 2000.7639 0.122629790279923E+02 0.143385373207103E+00 VNCX LON 00OCT06 2000.7666 0.121029730610255E+02 0.133266158395593E+00 VNCX LON 00OCT07 2000.7721 0.130451242001220E+02 0.141302712994108E+00 VNCX LON 00OCT09 2000.7748 0.121459816642717E+02 0.146138153062780E+00 VNCX LON 00OCT10 2000.7776 0.120153561158851E+02 0.141000991308583E+00 VNCX LON 00OCT11 2000.7803 0.124159961012249E+02 0.145703404585856E+00 VNCX LON 00OCT12 2000.7831 0.122272361739595E+02 0.152138901476181E+00 VNCX LON 00OCT13 2000.7858 0.123385898653466E+02 0.159893405910832E+00 VNCX LON 00OCT14 2000.7885 0.123967441998519E+02 0.172188057182557E+00 VNCX LON 00OCT15 2000.7913 0.121001462542848E+02 0.153929251924680E+00 VNCX LON 00OCT16 2000.7939 0.122766826733034E+02 0.145148852468903E+00 VNCX LON 00OCT17 2000.7968 0.120556192155998E+02 0.145538354440285E+00 VNCX LON 00OCT18 2000.7994 0.121834958425666E+02 0.154755327555412E+00 VNCX LON 00OCT19 2000.8022 0.121878780084054E+02 0.141137208965705E+00 VNCX LON 00OCT20 2000.8049 0.119562038436670E+02 0.161079124606733E+00 VNCX LON 00OCT21 2000.8076 0.120651317638731E+02 0.177556290573995E+00 VNCX LON 00OCT22 2000.8104 0.114562626115340E+02 0.157177078538387E+00 VNCX LON 00OCT23 2000.8131 0.120497561595228E+02 0.159224261653001E+00 VNCX LON 00OCT24 2000.8159 0.120869706483560E+02 0.162626980260702E+00 VNCX LON 00OCT25 2000.8186 0.118716891162806E+02 0.150124932915233E+00 VNCX LON 00OCT26 2000.8214 0.121424171109200E+02 0.136630568557918E+00 VNCX LON 00OCT27 2000.8241 0.119969127776060E+02 0.166663390840817E+00 VNCX LON 00OCT28 2000.8268 0.121635752917103E+02 0.225735931052264E+00 VNCX LON 00OCT29 2000.8296 0.118857550726046E+02 0.151880897235564E+00 VNCX LON 00OCT30 2000.8323 0.120150760243595E+02 0.147097773890472E+00 VNCX LON 00OCT31 2000.8351 0.120831239729911E+02 0.156485219659650E+00 VNCX LON 00NOV01 2000.8378 0.118768297725946E+02 0.147192828521282E+00 VNCX LON 00NOV02 2000.8406 0.117806683924732E+02 0.162763878443291E+00 VNCX LON 00NOV03 2000.8433 0.119280301203563E+02 0.142686078295637E+00 VNCX LON 00NOV04 2000.8459 0.119678162758731E+02 0.165079022202624E+00 VNCX LON 00NOV05 2000.8488 0.120499706151423E+02 0.151131217272677E+00 VNCX LON 00NOV06 2000.8514 0.113734396712930E+02 0.216223435927484E+00 VNCX LON 00NOV07 2000.8542 0.121110731208128E+02 0.166346676301607E+00 VNCX LON 00NOV08 2000.8569 0.116693089466334E+02 0.148199520093472E+00 VNCX LON 00NOV09 2000.8597 0.119841881389166E+02 0.201789542294773E+00 VNCX LON 00NOV10 2000.8624 0.118716328737058E+02 0.174592539646815E+00 VNCX LON 00NOV11 2000.8651 0.119486520235755E+02 0.188526694881010E+00 VNCX LON 00NOV12 2000.9117 0.117137213379996E+02 0.205806742712790E+00 VNCX LON 00NOV29 2000.9144 0.119282599725035E+02 0.143675960095310E+00 VNCX LON 00NOV30 2000.9172 0.116619148041680E+02 0.173619049226192E+00 VNCX LON 00DEC01 2000.9199 0.115838562896999E+02 0.155219012324349E+00 VNCX LON 00DEC02 2000.9226 0.116144896037802E+02 0.155059946362934E+00 VNCX LON 00DEC03 2000.9254 0.114977386018042E+02 0.162786586979193E+00 VNCX LON 00DEC04 2000.9281 0.117494587956123E+02 0.141574647076408E+00 VNCX LON 00DEC05 2000.9309 0.118119988361250E+02 0.160072471314731E+00 VNCX LON 00DEC06 2000.9336 0.117067040567437E+02 0.148525601716691E+00 VNCX LON 00DEC07 2000.9364 0.118896631479029E+02 0.154240961890099E+00 VNCX LON 00DEC08 2000.9391 0.116213575877503E+02 0.137885672518585E+00 VNCX LON 00DEC09 2000.9418 0.116495841111903E+02 0.148047760428024E+00 VNCX LON 00DEC10 2000.9446 0.117697916315551E+02 0.156149411170862E+00 VNCX LON 00DEC11 2000.9473 0.115370908676056E+02 0.148051488212412E+00 VNCX LON 00DEC12 2000.9501 0.116615235916568E+02 0.128829572701190E+00 VNCX LON 00DEC13 2000.9528 0.115647616641914E+02 0.132109489970423E+00 VNCX LON 00DEC14 2000.9556 0.115650481139558E+02 0.130887034050074E+00 VNCX LON 00DEC15 2001.0897 0.107004452284007E+02 0.152580856219604E+00 VNCX LON 01FEB02 2001.0951 0.110446928370446E+02 0.124279069742175E+00 VNCX LON 01FEB04 2001.0979 0.111220007967724E+02 0.157020504020290E+00 VNCX LON 01FEB05 2001.1006 0.110595957055994E+02 0.158771527496372E+00 VNCX LON 01FEB06 2001.1034 0.110039530610339E+02 0.137787175891351E+00 VNCX LON 01FEB07 2001.1061 0.106252506148122E+02 0.121083592121930E+00 VNCX LON 01FEB08 2001.1089 0.108499731576719E+02 0.133734585218104E+00 VNCX LON 01FEB09 2001.1116 0.108341101685104E+02 0.141750226960171E+00 VNCX LON 01FEB10 2001.1143 0.107004118730719E+02 0.143568223847163E+00 VNCX LON 01FEB11 2001.1171 0.106797365093186E+02 0.159112893587196E+00 VNCX LON 01FEB12 2001.1307 0.108737178333107E+02 0.120656222822945E+00 VNCX LON 01FEB17 2001.1389 0.107626011721940E+02 0.142499257630084E+00 VNCX LON 01FEB20 2001.1417 0.109194189985128E+02 0.124217917269122E+00 VNCX LON 01FEB21 2001.1444 0.108894700525298E+02 0.155717908389491E+00 VNCX LON 01FEB22 2001.1526 0.106671547509744E+02 0.163380897552200E+00 VNCX LON 01FEB25 2001.1691 0.106871823343609E+02 0.197864255989393E+00 VNCX LON 01MAR03 2001.6263 0.914577815872920E+01 0.147263560178661E+00 VNCX LON 01AUG17 2001.6290 0.909195852035187E+01 0.936686737646975E-01 VNCX LON 01AUG18 2001.6317 0.906049940958498E+01 0.979673216482443E-01 VNCX LON 01AUG19 2001.6345 0.894647898824387E+01 0.106266448206762E+00 VNCX LON 01AUG20 2001.6372 0.900687999685013E+01 0.104322712549116E+00 VNCX LON 01AUG21 2001.6427 0.898019797694884E+01 0.937651985929088E-01 VNCX LON 01AUG23 2001.6455 0.917705946302326E+01 0.975964687621155E-01 VNCX LON 01AUG24 2001.6482 0.905530753032018E+01 0.135295236698291E+00 VNCX LON 01AUG25 2001.6509 0.881322586849690E+01 0.110868501030326E+00 VNCX LON 01AUG26 2001.6537 0.891368915882286E+01 0.116034088436834E+00 VNCX LON 01AUG27 2001.6564 0.911318609952696E+01 0.100500358713183E+00 VNCX LON 01AUG28 2001.6592 0.889803497147961E+01 0.986017020059380E-01 VNCX LON 01AUG29 2001.6619 0.905162057366878E+01 0.107720095978958E+00 VNCX LON 01AUG30 2001.6647 0.883782438191651E+01 0.100658976351941E+00 VNCX LON 01AUG31 2001.6674 0.903184123872120E+01 0.986354566944525E-01 VNCX LON 01SEP01 2001.6700 0.881210517638515E+01 0.121654481289797E+00 VNCX LON 01SEP02 2001.6729 0.889702971429250E+01 0.103039482995195E+00 VNCX LON 01SEP03 2001.6755 0.875346580795578E+01 0.102823477098364E+00 VNCX LON 01SEP04 2001.6783 0.874816233472161E+01 0.988718577576460E-01 VNCX LON 01SEP05 2001.6810 0.867939370547196E+01 0.117359212722162E+00 VNCX LON 01SEP06 2001.6838 0.886583245142759E+01 0.124333809963668E+00 VNCX LON 01SEP07 2001.6865 0.893060459587983E+01 0.110431218073400E+00 VNCX LON 01SEP08 2001.6892 0.878712138818661E+01 0.108746336408786E+00 VNCX LON 01SEP09 2001.6920 0.883658096736463E+01 0.118991548600130E+00 VNCX LON 01SEP10 2001.6947 0.872911541990423E+01 0.113050244197561E+00 VNCX LON 01SEP11 2001.6975 0.869043647035981E+01 0.130832270184913E+00 VNCX LON 01SEP12 2001.7002 0.869012063891495E+01 0.105060181107042E+00 VNCX LON 01SEP13 2001.7030 0.863405683197382E+01 0.130096595993209E+00 VNCX LON 01SEP14 2001.7057 0.851951872986530E+01 0.978708819776947E-01 VNCX LON 01SEP15 2001.7112 0.878879956117613E+01 0.102996958545829E+00 VNCX LON 01SEP17 2001.7139 0.868245821766454E+01 0.100095571889518E+00 VNCX LON 01SEP18 2001.7167 0.875266407403744E+01 0.102256703288088E+00 VNCX LON 01SEP19 2001.7194 0.855962812099167E+01 0.114599141577150E+00 VNCX LON 01SEP20 2001.7222 0.856802384226983E+01 0.993100594648312E-01 VNCX LON 01SEP21 2001.7249 0.862227150876167E+01 0.123912947180787E+00 VNCX LON 01SEP22 2001.7275 0.861501648806222E+01 0.110664622167002E+00 VNCX LON 01SEP23 2001.7303 0.878581174854937E+01 0.112354969962659E+00 VNCX LON 01SEP24 2001.7330 0.882119278874317E+01 0.106171865718160E+00 VNCX LON 01SEP25 2001.7358 0.873983420511873E+01 0.105843044009573E+00 VNCX LON 01SEP26 2001.7385 0.870660846715070E+01 0.118698076520770E+00 VNCX LON 01SEP27 2001.7413 0.836496703160288E+01 0.127245248548776E+00 VNCX LON 01SEP28 2001.7440 0.839290123981918E+01 0.112988686263606E+00 VNCX LON 01SEP29 2001.7467 0.848052545067092E+01 0.107978259786421E+00 VNCX LON 01SEP30 2001.7495 0.859526722264125E+01 0.123493117070226E+00 VNCX LON 01OCT01 2001.7522 0.866798703200201E+01 0.109825248886604E+00 VNCX LON 01OCT02 2001.7577 0.851808181736080E+01 0.107530700927271E+00 VNCX LON 01OCT04 2001.7605 0.854713913299997E+01 0.128370869561865E+00 VNCX LON 01OCT05 2001.7632 0.853875884154089E+01 0.108823181382064E+00 VNCX LON 01OCT06 2001.7659 0.855300488970508E+01 0.104067908863475E+00 VNCX LON 01OCT07 2001.7687 0.847277670999989E+01 0.111574327701144E+00 VNCX LON 01OCT08 2001.7714 0.852491851180965E+01 0.112813219065489E+00 VNCX LON 01OCT09 2001.7742 0.848804858586215E+01 0.107529106156427E+00 VNCX LON 01OCT10 2001.7769 0.842304640958587E+01 0.119806240240287E+00 VNCX LON 01OCT11 2001.7797 0.850608717933651E+01 0.161293148379723E+00 VNCX LON 01OCT12 2001.7823 0.831362667680066E+01 0.112263611789668E+00 VNCX LON 01OCT13 2001.7850 0.845164307974161E+01 0.109375733420681E+00 VNCX LON 01OCT14 2001.7878 0.848086196910846E+01 0.115533811520103E+00 VNCX LON 01OCT15 2001.7905 0.841115310865454E+01 0.114016142962540E+00 VNCX LON 01OCT16 2001.7933 0.917018693277084E+01 0.122000031385762E+00 VNCX LON 01OCT17 2001.7960 0.843494192211897E+01 0.127986286165038E+00 VNCX LON 01OCT18 2001.7988 0.828197034661759E+01 0.113719094927416E+00 VNCX LON 01OCT19 2001.8015 0.836510997979484E+01 0.117411872526493E+00 VNCX LON 01OCT20 2001.8042 0.808721855825807E+01 0.127566105247035E+00 VNCX LON 01OCT21 2001.8097 0.833735755422788E+01 0.127196903595363E+00 VNCX LON 01OCT23 2001.8125 0.826104173118963E+01 0.118720937853159E+00 VNCX LON 01OCT24 2001.8152 0.835412895379707E+01 0.124586778258382E+00 VNCX LON 01OCT25 2001.8180 0.831283139051038E+01 0.125723570303410E+00 VNCX LON 01OCT26 2001.8207 0.831927728587034E+01 0.104918457329295E+00 VNCX LON 01OCT27 2001.8234 0.831548743137374E+01 0.111701782072497E+00 VNCX LON 01OCT28 2001.8262 0.833923769182202E+01 0.115224602167656E+00 VNCX LON 01OCT29 2001.8289 0.810206596979541E+01 0.121877535921134E+00 VNCX LON 01OCT30 2001.8317 0.815544942575618E+01 0.106054215254932E+00 VNCX LON 01OCT31 2001.8344 0.832470608064478E+01 0.134594665739224E+00 VNCX LON 01NOV01 2001.8372 0.818640062859019E+01 0.103031314213624E+00 VNCX LON 01NOV02 2001.8398 0.832413277291167E+01 0.118569241897734E+00 VNCX LON 01NOV03 2001.8425 0.798014492007757E+01 0.105073438154738E+00 VNCX LON 01NOV04 2001.8453 0.827818739187562E+01 0.101332352359274E+00 VNCX LON 01NOV05 2001.8480 0.800681145125358E+01 0.135590708308683E+00 VNCX LON 01NOV06 2001.8508 0.807489347436631E+01 0.116955922718269E+00 VNCX LON 01NOV07 2001.8535 0.808126038563148E+01 0.111879161496484E+00 VNCX LON 01NOV08 2001.8563 0.834766784457499E+01 0.116389783945298E+00 VNCX LON 01NOV09 2001.8590 0.818412785003446E+01 0.111091453677049E+00 VNCX LON 01NOV10 2001.8837 0.738078918643799E+01 0.100232111446058E+00 VNCX LON 01NOV19 2001.8864 0.818446008553561E+01 0.110009631047130E+00 VNCX LON 01NOV20 2001.8892 0.799493058003243E+01 0.933628353338431E-01 VNCX LON 01NOV21 2001.8918 0.807980338937005E+01 0.125893610665646E+00 VNCX LON 01NOV22 2001.8947 0.809480909597073E+01 0.110584229647974E+00 VNCX LON 01NOV23 2001.8973 0.804895022516855E+01 0.114358796453238E+00 VNCX LON 01NOV24 2001.9000 0.777065677787241E+01 0.104699792913419E+00 VNCX LON 01NOV25 2001.9028 0.804485649994310E+01 0.929884325180054E-01 VNCX LON 01NOV26 2001.9055 0.763430854443450E+01 0.961657588848434E-01 VNCX LON 01NOV27 2001.9083 0.777854500357683E+01 0.915532824966125E-01 VNCX LON 01NOV28 2001.9110 0.783925673920259E+01 0.905320248501175E-01 VNCX LON 01NOV29 2001.9138 0.787170469579500E+01 0.872334687371093E-01 VNCX LON 01NOV30 2001.9165 0.799522165889488E+01 0.964711314858731E-01 VNCX LON 01DEC01 2001.9192 0.776800015410888E+01 0.101241064494132E+00 VNCX LON 01DEC02 2001.9220 0.791602078328590E+01 0.963435025326538E-01 VNCX LON 01DEC03 2001.9247 0.742128244007934E+01 0.957419151179645E-01 VNCX LON 01DEC04 2001.9275 0.788890674941513E+01 0.101096634674587E+00 VNCX LON 01DEC05 2001.9302 0.786527359843345E+01 0.936996730406135E-01 VNCX LON 01DEC06 2001.9330 0.798552145314184E+01 0.947628858697939E-01 VNCX LON 01DEC07 2001.9357 0.793619209557125E+01 0.916586942709292E-01 VNCX LON 01DEC08 2001.9384 0.779674951008076E+01 0.921867287776332E-01 VNCX LON 01DEC09 2001.9412 0.761092266157854E+01 0.102988798217958E+00 VNCX LON 01DEC10 2001.9438 0.747317298027404E+01 0.101080467495661E+00 VNCX LON 01DEC11 2001.9467 0.783884827013527E+01 0.943948793879945E-01 VNCX LON 01DEC12 2001.9493 0.772600042400787E+01 0.118763100721895E+00 VNCX LON 01DEC13 2001.9521 0.757679968956585E+01 0.101769203270870E+00 VNCX LON 01DEC14 2001.9548 0.719371476753451E+01 0.958871014287253E-01 VNCX LON 01DEC15 2001.9575 0.777105553154633E+01 0.938861158210420E-01 VNCX LON 01DEC16 2001.9603 0.779270100027287E+01 0.923235973624915E-01 VNCX LON 01DEC17 2001.9630 0.771767181712482E+01 0.112273054959064E+00 VNCX LON 01DEC18 2001.9658 0.794029494136866E+01 0.113201256519542E+00 VNCX LON 01DEC19 2001.9850 0.764314419160962E+01 0.998619471022334E-01 VNCX LON 01DEC26 2001.9877 0.755098104165143E+01 0.970377323154822E-01 VNCX LON 01DEC27 2001.9905 0.750323239818546E+01 0.105275614092388E+00 VNCX LON 01DEC28 2001.9932 0.749913751003117E+01 0.923140683287134E-01 VNCX LON 01DEC29 2001.9958 0.749321882527324E+01 0.106982210138159E+00 VNCX LON 01DEC30 2001.9987 0.770164623079012E+01 0.103815716168038E+00 VNCX LON 01DEC31 2002.0013 0.758407513353214E+01 0.103860765775302E+00 VNCX LON 02JAN01 2002.0042 0.760781466911611E+01 0.976210445431487E-01 VNCX LON 02JAN02 2002.0068 0.765248037860918E+01 0.102260937768137E+00 VNCX LON 02JAN03 2002.0095 0.754833403174701E+01 0.982570950389349E-01 VNCX LON 02JAN04 2002.0123 0.739859827875379E+01 0.106763579040855E+00 VNCX LON 02JAN05 2002.0150 0.739756445212874E+01 0.128348659923555E+00 VNCX LON 02JAN06 2002.0205 0.756432470855790E+01 0.123701391476180E+00 VNCX LON 02JAN08 2002.0233 0.734738210842104E+01 0.127964116513106E+00 VNCX LON 02JAN09 2002.0260 0.776374158271501E+01 0.129735590907306E+00 VNCX LON 02JAN10 2002.0287 0.747904034417852E+01 0.112194894101026E+00 VNCX LON 02JAN11 2002.0315 0.757566246302659E+01 0.108682811177290E+00 VNCX LON 02JAN12 2002.0342 0.801813200466561E+01 0.119445425531461E+00 VNCX LON 02JAN13 2002.0370 0.753345231598284E+01 0.112053156401172E+00 VNCX LON 02JAN14 2002.0397 0.741900297720280E+01 0.119963726851292E+00 VNCX LON 02JAN15 2002.0425 0.745184237206967E+01 0.117061359433537E+00 VNCX LON 02JAN16 2002.0452 0.758548832899779E+01 0.114825779976345E+00 VNCX LON 02JAN17 2002.0479 0.740383324392349E+01 0.115057380161026E+00 VNCX LON 02JAN18 2002.0507 0.747601686509536E+01 0.109147384378105E+00 VNCX LON 02JAN19 2002.0533 0.740755677497643E+01 0.113529876023189E+00 VNCX LON 02JAN20 2002.0562 0.753601622960808E+01 0.119766978470786E+00 VNCX LON 02JAN21 2002.0588 0.746758355366518E+01 0.121872935208691E+00 VNCX LON 02JAN22 2002.0698 0.725286342101794E+01 0.115678027542491E+00 VNCX LON 02JAN26 2002.0725 0.736165558386099E+01 0.105310259437604E+00 VNCX LON 02JAN27 2002.0753 0.665094693089410E+01 0.117823533018271E+00 VNCX LON 02JAN28 2002.0780 0.693819092424318E+01 0.114114067193642E+00 VNCX LON 02JAN29 2002.0808 0.728759299703443E+01 0.116320170516595E+00 VNCX LON 02JAN30 2002.0835 0.729600442221803E+01 0.111551906049706E+00 VNCX LON 02JAN31 2002.0862 0.734592008268304E+01 0.123467773838206E+00 VNCX LON 02FEB01 2002.0890 0.731293271980178E+01 0.128314070884137E+00 VNCX LON 02FEB02 2002.0917 0.724968542632582E+01 0.108399557801772E+00 VNCX LON 02FEB03 2002.0945 0.721969163174838E+01 0.125883634465053E+00 VNCX LON 02FEB04 2002.0972 0.730690080911111E+01 0.112969841607006E+00 VNCX LON 02FEB05 2002.1000 0.743465182363856E+01 0.125779154106137E+00 VNCX LON 02FEB06 2002.1027 0.727290159478564E+01 0.115267264353954E+00 VNCX LON 02FEB07 2002.1053 0.723969252395044E+01 0.131876132666022E+00 VNCX LON 02FEB08 2002.1082 0.713470248108491E+01 0.120205885215585E+00 VNCX LON 02FEB09 2002.1108 0.727509531875191E+01 0.111273291912710E+00 VNCX LON 02FEB10 2002.1136 0.721658979825629E+01 0.115072214367375E+00 VNCX LON 02FEB11 2002.1163 0.727562758330830E+01 0.119340206149925E+00 VNCX LON 02FEB12 2002.1191 0.736697740546660E+01 0.132565415611740E+00 VNCX LON 02FEB13 2002.1218 0.712608002516509E+01 0.121704426739130E+00 VNCX LON 02FEB14 2002.1273 0.714660337222385E+01 0.103241935841109E+00 VNCX LON 02FEB16 2002.1300 0.707232488113653E+01 0.117637294172174E+00 VNCX LON 02FEB17 2002.1355 0.727285162313916E+01 0.113777495103087E+00 VNCX LON 02FEB19 2002.1383 0.740361000097849E+01 0.125022313671415E+00 VNCX LON 02FEB20 2002.1410 0.704130325912875E+01 0.122691193118384E+00 VNCX LON 02FEB21 2002.1437 0.716812592059685E+01 0.113283808523011E+00 VNCX LON 02FEB22 2002.1465 0.707637780914118E+01 0.120735062044198E+00 VNCX LON 02FEB23 2002.1492 0.728948743620120E+01 0.175705861418075E+00 VNCX LON 02FEB24 2002.1520 0.698169621278774E+01 0.173809187706105E+00 VNCX LON 02FEB25 2002.1575 0.715752939855007E+01 0.986328433500749E-01 VNCX LON 02FEB27 2002.1602 0.710259609528280E+01 0.144325966217200E+00 VNCX LON 02FEB28 2002.1628 0.704188144372171E+01 0.108937831357819E+00 VNCX LON 02MAR01 2002.1656 0.708761483681600E+01 0.958396007630905E-01 VNCX LON 02MAR02 2002.1683 0.707511605719218E+01 0.135674456186406E+00 VNCX LON 02MAR03 2002.1711 0.694077761050770E+01 0.114862977644772E+00 VNCX LON 02MAR04 2002.1738 0.709251106840861E+01 0.121459180139822E+00 VNCX LON 02MAR05 2002.1766 0.687418395725116E+01 0.139669759539718E+00 VNCX LON 02MAR06 2002.1793 0.711627810530919E+01 0.142625625282674E+00 VNCX LON 02MAR07 2002.1820 0.676300101218220E+01 0.118071107934157E+00 VNCX LON 02MAR08 2002.1848 0.699594765254426E+01 0.107132676545932E+00 VNCX LON 02MAR09 2002.1875 0.686091622786540E+01 0.125664355903009E+00 VNCX LON 02MAR10 2002.1903 0.696745175435266E+01 0.121259130940102E+00 VNCX LON 02MAR11 2002.1930 0.703855871794718E+01 0.105632662214718E+00 VNCX LON 02MAR12 2002.1958 0.695782275500361E+01 0.110261995619664E+00 VNCX LON 02MAR13 2002.1985 0.657125773177979E+01 0.124892058849222E+00 VNCX LON 02MAR14 2002.2012 0.661448472346306E+01 0.110563408400232E+00 VNCX LON 02MAR15 2002.2040 0.671420238334343E+01 0.123582676099898E+00 VNCX LON 02MAR16 2002.2067 0.686797788779013E+01 0.131735826428781E+00 VNCX LON 02MAR17 2002.2122 0.633234277213165E+01 0.127120602899283E+00 VNCX LON 02MAR19 2002.2150 0.684318051789343E+01 0.127252804847095E+00 VNCX LON 02MAR20 2002.2177 0.680309606364309E+01 0.145440277652038E+00 VNCX LON 02MAR21 2002.2203 0.686173616371475E+01 0.124761924662158E+00 VNCX LON 02MAR22 2002.2231 0.650403891495743E+01 0.122410505877647E+00 VNCX LON 02MAR23 2002.2258 0.690875755316704E+01 0.126475673364414E+00 VNCX LON 02MAR24 2002.2286 0.672419698467223E+01 0.105339653267054E+00 VNCX LON 02MAR25 2002.2313 0.670058806080523E+01 0.112222237955841E+00 VNCX LON 02MAR26 2002.2341 0.670330954642701E+01 0.127696209312245E+00 VNCX LON 02MAR27 2002.2368 0.665466740318912E+01 0.116514396724374E+00 VNCX LON 02MAR28 2002.2395 0.676326721566569E+01 0.100718181971575E+00 VNCX LON 02MAR29 2002.2478 0.673314879808703E+01 0.146744714206341E+00 VNCX LON 02APR01 2002.2505 0.658306967308682E+01 0.157865195165322E+00 VNCX LON 02APR02 2002.2533 0.651875286340833E+01 0.105519051918758E+00 VNCX LON 02APR03 2002.2560 0.674641963048946E+01 0.123096705716754E+00 VNCX LON 02APR04 2002.2587 0.657843750121893E+01 0.124203270734564E+00 VNCX LON 02APR05 2002.2615 0.671762999682145E+01 0.123580650229801E+00 VNCX LON 02APR06 2002.2642 0.662066272575043E+01 0.118934945832073E+00 VNCX LON 02APR07 2002.2670 0.694100383520110E+01 0.117168609962868E+00 VNCX LON 02APR08 2002.2697 0.671922104859116E+01 0.123019934068685E+00 VNCX LON 02APR09 2002.2725 0.671535729489167E+01 0.164426490518449E+00 VNCX LON 02APR10 2002.2751 0.657449404654296E+01 0.106244396385788E+00 VNCX LON 02APR11 2002.2778 0.668309018300126E+01 0.121477334824182E+00 VNCX LON 02APR12 2002.2806 0.655906129779188E+01 0.138979066614417E+00 VNCX LON 02APR13 2002.2833 0.648254568768117E+01 0.128744494247186E+00 VNCX LON 02APR14 2002.2861 0.632404972205918E+01 0.122338526510524E+00 VNCX LON 02APR15 2002.2888 0.669302692488635E+01 0.121194551261736E+00 VNCX LON 02APR16 2002.2916 0.662559422067384E+01 0.124571241571211E+00 VNCX LON 02APR17 2002.2943 0.660320176360229E+01 0.117691108954464E+00 VNCX LON 02APR18 2002.2970 0.654579711999433E+01 0.126905840912806E+00 VNCX LON 02APR19 2002.3053 0.652604545359604E+01 0.177244324388322E+00 VNCX LON 02APR22 2002.3080 0.654928479116218E+01 0.124422283794188E+00 VNCX LON 02APR23 2002.3108 0.646131549631434E+01 0.129874687141220E+00 VNCX LON 02APR24 2002.3135 0.631937108273885E+01 0.123402932448904E+00 VNCX LON 02APR25 2002.3162 0.654438751833743E+01 0.121640949883060E+00 VNCX LON 02APR26 2002.3190 0.640733000868401E+01 0.100753391855806E+00 VNCX LON 02APR27 2002.3217 0.644149189111829E+01 0.148647121214376E+00 VNCX LON 02APR28 2002.3245 0.638073446956354E+01 0.123508429694693E+00 VNCX LON 02APR29 2002.3271 0.613007621168084E+01 0.116562879015475E+00 VNCX LON 02APR30 2002.3300 0.644303473614550E+01 0.109541244536623E+00 VNCX LON 02MAY01 2002.3326 0.646562941334779E+01 0.113377429657634E+00 VNCX LON 02MAY02 2002.3353 0.629491631874626E+01 0.148232452712379E+00 VNCX LON 02MAY03 2002.3381 0.574429994325331E+01 0.991432382643999E-01 VNCX LON 02MAY04 2002.3408 0.645638665706663E+01 0.124936528977506E+00 VNCX LON 02MAY05 2002.3436 0.627128186084872E+01 0.150491182896164E+00 VNCX LON 02MAY06 2002.3491 0.663168309325150E+01 0.129199260019236E+00 VNCX LON 02MAY08 2002.3545 0.603734755121804E+01 0.125796438999479E+00 VNCX LON 02MAY10 2002.3573 0.636473119312633E+01 0.135078817059086E+00 VNCX LON 02MAY11 2002.3600 0.638754218904047E+01 0.123380347445105E+00 VNCX LON 02MAY12 2002.3628 0.639308875682573E+01 0.107141070579468E+00 VNCX LON 02MAY13 2002.3655 0.644277603072870E+01 0.102214621613449E+00 VNCX LON 02MAY14 2002.3683 0.635852716841491E+01 0.108865808403888E+00 VNCX LON 02MAY15 2002.3710 0.613545405562370E+01 0.109648264865238E+00 VNCX LON 02MAY16 2002.3737 0.566604935349253E+01 0.113022535707845E+00 VNCX LON 02MAY17 2002.3765 0.612020651426444E+01 0.123313365680963E+00 VNCX LON 02MAY18 2002.3792 0.626596366759579E+01 0.112985229030836E+00 VNCX LON 02MAY19 2002.3820 0.628771639943227E+01 0.128287971631390E+00 VNCX LON 02MAY20 2002.3846 0.620874212960342E+01 0.140320553772667E+00 VNCX LON 02MAY21 2002.3875 0.627477185428275E+01 0.999376142381631E-01 VNCX LON 02MAY22 2002.3901 0.670114179811760E+01 0.983211616792232E-01 VNCX LON 02MAY23 2002.3928 0.618201511991684E+01 0.102660771628942E+00 VNCX LON 02MAY24 2002.3956 0.615993418309788E+01 0.146613840198595E+00 VNCX LON 02MAY25 2002.3983 0.619699923726376E+01 0.134640647575640E+00 VNCX LON 02MAY26 2002.4011 0.620457116969541E+01 0.118808152920282E+00 VNCX LON 02MAY27 2002.4038 0.626316534558014E+01 0.109653033342968E+00 VNCX LON 02MAY28 2002.4066 0.614146750060825E+01 0.139681379481504E+00 VNCX LON 02MAY29 2002.4120 0.605785171239306E+01 0.150502191938745E+00 VNCX LON 02MAY31 2002.4148 0.617754469881606E+01 0.141168980419044E+00 VNCX LON 02JUN01 2002.4175 0.608659047088631E+01 0.125787564217726E+00 VNCX LON 02JUN02 2002.4203 0.614987862378305E+01 0.116546409934355E+00 VNCX LON 02JUN03 2002.4230 0.611346260508247E+01 0.105956686059763E+00 VNCX LON 02JUN04 2002.4258 0.595510909732900E+01 0.110786282851674E+00 VNCX LON 02JUN05 2002.4285 0.587365120462194E+01 0.103196504186887E+00 VNCX LON 02JUN06 2002.4312 0.607645070255756E+01 0.124745467032820E+00 VNCX LON 02JUN07 2002.4340 0.588443547614796E+01 0.121836821860273E+00 VNCX LON 02JUN08 2002.4366 0.600462002242932E+01 0.109537397916350E+00 VNCX LON 02JUN09 2002.4395 0.572304057279099E+01 0.132301844379190E+00 VNCX LON 02JUN10 2002.4421 0.602575380156645E+01 0.115350395342666E+00 VNCX LON 02JUN11 2002.4449 0.584405780432127E+01 0.980902401180463E-01 VNCX LON 02JUN12 2002.4476 0.599462023426962E+01 0.110375354028240E+00 VNCX LON 02JUN13 2002.4531 0.609299591267150E+01 0.149093688088041E+00 VNCX LON 02JUN15 2002.4558 0.598201219403551E+01 0.114955999223597E+00 VNCX LON 02JUN16 2002.4586 0.580484376213657E+01 0.134288157350879E+00 VNCX LON 02JUN17 2002.4613 0.579113349804588E+01 0.127105214846772E+00 VNCX LON 02JUN18 2002.4641 0.586901144279699E+01 0.975854964975478E-01 VNCX LON 02JUN19 2002.4668 0.580052934912322E+01 0.105344555112053E+00 VNCX LON 02JUN20 2002.4695 0.599839530023576E+01 0.112301196947843E+00 VNCX LON 02JUN21 2002.4723 0.581596730807102E+01 0.105027916981213E+00 VNCX LON 02JUN22 2002.4750 0.589262257343566E+01 0.111020088336920E+00 VNCX LON 02JUN23 2002.4778 0.585291011216448E+01 0.104788184136338E+00 VNCX LON 02JUN24 2002.4833 0.577028994967021E+01 0.134385964019054E+00 VNCX LON 02JUN26 2002.4860 0.587903606008412E+01 0.125676365894396E+00 VNCX LON 02JUN27 2002.4886 0.587415549897004E+01 0.109070923836301E+00 VNCX LON 02JUN28 2002.4915 0.570502836021961E+01 0.114765529892743E+00 VNCX LON 02JUN29 2002.4941 0.578992800261890E+01 0.107481406834356E+00 VNCX LON 02JUN30 2002.4969 0.596388472751662E+01 0.104568438885168E+00 VNCX LON 02JUL01 2002.4996 0.569976089411669E+01 0.105335398874129E+00 VNCX LON 02JUL02 2002.5024 0.562142017543114E+01 0.123355779511499E+00 VNCX LON 02JUL03 2002.5051 0.582313083735986E+01 0.115695573626112E+00 VNCX LON 02JUL04 2002.5078 0.587013976571238E+01 0.117852437893931E+00 VNCX LON 02JUL05 2002.5106 0.570341953255673E+01 0.108444235060034E+00 VNCX LON 02JUL06 2002.5133 0.566260744212139E+01 0.101429942193213E+00 VNCX LON 02JUL07 2002.5161 0.574057896379987E+01 0.102098028436953E+00 VNCX LON 02JUL08 2002.5188 0.570862929917301E+01 0.101241636675672E+00 VNCX LON 02JUL09 2002.5243 0.553903072588651E+01 0.982640102968495E-01 VNCX LON 02JUL11 2002.5298 0.560858131179452E+01 0.105474648686153E+00 VNCX LON 02JUL13 2002.5325 0.575433552949233E+01 0.112308119512486E+00 VNCX LON 02JUL14 2002.5353 0.568044297628890E+01 0.115394512684772E+00 VNCX LON 02JUL15 2002.5380 0.561126957963439E+01 0.112337676827538E+00 VNCX LON 02JUL16 2002.5408 0.535378735745727E+01 0.112011055684344E+00 VNCX LON 02JUL17 2002.5435 0.560804389986446E+01 0.101059392918458E+00 VNCX LON 02JUL18 2002.5461 0.540905390728909E+01 0.110473354617425E+00 VNCX LON 02JUL19 2002.5490 0.545597057910696E+01 0.106785902697120E+00 VNCX LON 02JUL20 2002.5516 0.554168851526783E+01 0.898103553196977E-01 VNCX LON 02JUL21 2002.5544 0.549332621168891E+01 0.106629059387882E+00 VNCX LON 02JUL22 2002.5571 0.536080256873604E+01 0.114452251785294E+00 VNCX LON 02JUL23 2002.5599 0.565564813779734E+01 0.110715388416174E+00 VNCX LON 02JUL24 2002.5626 0.558718524841212E+01 0.127032450241075E+00 VNCX LON 02JUL25 2002.5653 0.541501370250704E+01 0.119337752106292E+00 VNCX LON 02JUL26 2002.5681 0.553886577361562E+01 0.113906093484241E+00 VNCX LON 02JUL27 2002.5736 0.554609862132053E+01 0.123651484086785E+00 VNCX LON 02JUL29 2002.5763 0.552952039976304E+01 0.114253237965409E+00 VNCX LON 02JUL30 2002.5791 0.556981724438199E+01 0.126974922492533E+00 VNCX LON 02JUL31 2002.5873 0.535238795988212E+01 0.927505542094729E-01 VNCX LON 02AUG03 2002.5928 0.542349485838082E+01 0.101656421401890E+00 VNCX LON 02AUG05 2002.5955 0.565667754972640E+01 0.991326505633052E-01 VNCX LON 02AUG06 2002.5983 0.534345876095639E+01 0.113665737524601E+00 VNCX LON 02AUG07 2002.6010 0.540618686728934E+01 0.110840781134406E+00 VNCX LON 02AUG08 2002.6036 0.534625616311019E+01 0.121645250987373E+00 VNCX LON 02AUG09 2002.6064 0.523797643663718E+01 0.112398088216207E+00 VNCX LON 02AUG10 2002.6091 0.536240660403868E+01 0.107976711195648E+00 VNCX LON 02AUG11 2002.6119 0.527553052199922E+01 0.127389064608899E+00 VNCX LON 02AUG12 2002.6146 0.522585874745016E+01 0.110289301388159E+00 VNCX LON 02AUG13 2002.6174 0.528839109171018E+01 0.979786619634338E-01 VNCX LON 02AUG14 2002.6201 0.518297997813873E+01 0.125610317308789E+00 VNCX LON 02AUG15 2002.6228 0.538244292703902E+01 0.104878070165787E+00 VNCX LON 02AUG16 2002.6256 0.526911262526928E+01 0.104725214571649E+00 VNCX LON 02AUG17 2002.6283 0.534964468831212E+01 0.114333070368565E+00 VNCX LON 02AUG18 2002.6311 0.527516925414475E+01 0.105425280880808E+00 VNCX LON 02AUG19 2002.6338 0.515951824760691E+01 0.126575339792052E+00 VNCX LON 02AUG20 2002.6366 0.528917293281049E+01 0.112198144977530E+00 VNCX LON 02AUG21 2002.6393 0.520550735805672E+01 0.116717579785672E+00 VNCX LON 02AUG22 2002.6420 0.519865769102476E+01 0.119395755294184E+00 VNCX LON 02AUG23 2002.6448 0.519498713919919E+01 0.116727563580732E+00 VNCX LON 02AUG24 2002.6475 0.524425466791621E+01 0.119887897974736E+00 VNCX LON 02AUG25 2002.6503 0.516723522071139E+01 0.100122396921781E+00 VNCX LON 02AUG26 2002.6530 0.520083954091707E+01 0.968379043442465E-01 VNCX LON 02AUG27 2002.6558 0.524957023222959E+01 0.108315658286694E+00 VNCX LON 02AUG28 2002.6584 0.522092725633390E+01 0.112247014333364E+00 VNCX LON 02AUG29 2002.6611 0.513022756910276E+01 0.106271036843407E+00 VNCX LON 02AUG30 2002.6639 0.511352269833629E+01 0.113969132466112E+00 VNCX LON 02AUG31 2002.6666 0.521561792566372E+01 0.109526294142543E+00 VNCX LON 02SEP01 2002.6721 0.525613267226957E+01 0.108622787162708E+00 VNCX LON 02SEP03 2002.6749 0.503558428526054E+01 0.102534061748029E+00 VNCX LON 02SEP04 2002.6776 0.502587589517536E+01 0.976671387622490E-01 VNCX LON 02SEP05 2002.6803 0.508489258949717E+01 0.989718123682232E-01 VNCX LON 02SEP06 2002.6831 0.521758688524530E+01 0.101144844310696E+00 VNCX LON 02SEP07 2002.6858 0.502542175832937E+01 0.111385982052627E+00 VNCX LON 02SEP08 2002.6886 0.497450309519552E+01 0.113220434876119E+00 VNCX LON 02SEP09 2002.6941 0.497633921982668E+01 0.113377423340026E+00 VNCX LON 02SEP11 2002.6968 0.499625032848855E+01 0.104408142404167E+00 VNCX LON 02SEP12 2002.6995 0.500820917813948E+01 0.119218648647084E+00 VNCX LON 02SEP13 2002.7023 0.492672261729482E+01 0.118391214220698E+00 VNCX LON 02SEP14 2002.7050 0.498412755619404E+01 0.109816889425940E+00 VNCX LON 02SEP15 2002.7078 0.485000306224485E+01 0.992490296068934E-01 VNCX LON 02SEP16 2002.7104 0.486730116571838E+01 0.920197081699828E-01 VNCX LON 02SEP17 2002.7133 0.491665679825357E+01 0.105603334408092E+00 VNCX LON 02SEP18 2002.7159 0.492919133434447E+01 0.990606909911806E-01 VNCX LON 02SEP19 2002.7186 0.488359348950123E+01 0.106917287299706E+00 VNCX LON 02SEP20 2002.7214 0.479710848095774E+01 0.118755146477649E+00 VNCX LON 02SEP21 2002.7241 0.520334109729415E+01 0.140801801212460E+00 VNCX LON 02SEP22 2002.7269 0.480760001174768E+01 0.100673601897401E+00 VNCX LON 02SEP23 2002.7296 0.479245926793110E+01 0.123704657802344E+00 VNCX LON 02SEP24 2002.7324 0.468387921660270E+01 0.103738161371637E+00 VNCX LON 02SEP25 2002.7351 0.482390556874963E+01 0.115284374752940E+00 VNCX LON 02SEP26 2002.7378 0.453175166085072E+01 0.126086480813332E+00 VNCX LON 02SEP27 2002.7406 0.469646234138049E+01 0.104359569896337E+00 VNCX LON 02SEP28 2002.7433 0.472862319893676E+01 0.106632623656971E+00 VNCX LON 02SEP29 2002.7461 0.474130304487304E+01 0.101970162273073E+00 VNCX LON 02SEP30 2002.7488 0.469508042889846E+01 0.106789165690038E+00 VNCX LON 02OCT01 2002.7516 0.478283882609246E+01 0.124459825175537E+00 VNCX LON 02OCT02 2002.7543 0.488047823573610E+01 0.104615564126778E+00 VNCX LON 02OCT03 2002.7598 0.481721992625172E+01 0.105871861869736E+00 VNCX LON 02OCT05 2002.7625 0.467164535761914E+01 0.102615628787697E+00 VNCX LON 02OCT06 2002.7653 0.474033709793058E+01 0.123237742880821E+00 VNCX LON 02OCT07 2002.7679 0.482402080691825E+01 0.120301297941722E+00 VNCX LON 02OCT08 2002.7708 0.468396783060843E+01 0.136599748477127E+00 VNCX LON 02OCT09 2002.7734 0.451026388205467E+01 0.120227118452684E+00 VNCX LON 02OCT10 2002.7761 0.455571751499044E+01 0.952491900744880E-01 VNCX LON 02OCT11 2002.7816 0.512005017163287E+01 0.113824222314757E+00 VNCX LON 02OCT13 2002.7926 0.537995247330242E+01 0.107959908605210E+00 VNCX LON 02OCT17 2002.8446 0.485095079565204E+01 0.110670874669647E+00 VNCX LON 02NOV05 2002.8474 0.394751314805568E+01 0.100641259126682E+00 VNCX LON 02NOV06 2002.8528 0.397156422167913E+01 0.100615219017964E+00 VNCX LON 02NOV08 2002.8583 0.410385807245681E+01 0.979241604342387E-01 VNCX LON 02NOV10 2002.8638 0.421358533777582E+01 0.927538057131165E-01 VNCX LON 02NOV12 2002.8666 0.454785458386895E+01 0.100915045974600E+00 VNCX LON 02NOV13 2002.8693 0.489839862324363E+01 0.960494329375024E-01 VNCX LON 02NOV14 2002.8719 0.390687203221832E+01 0.967031065139359E-01 VNCX LON 02NOV15 2002.8774 0.408146757649912E+01 0.954137018223488E-01 VNCX LON 02NOV17 2002.8802 0.398908590568324E+01 0.977965377882363E-01 VNCX LON 02NOV18 2002.8829 0.397154302925292E+01 0.935880530047637E-01 VNCX LON 02NOV19 2002.8857 0.422124798649102E+01 0.974070479649889E-01 VNCX LON 02NOV20 2002.8994 0.367413869902299E+01 0.125732668006872E+00 VNCX LON 02NOV25 2002.9049 0.390019540918562E+01 0.922220242652838E-01 VNCX LON 02NOV27 2002.9103 0.423571600476410E+01 0.907568780124712E-01 VNCX LON 02NOV29 2002.9131 0.444468889677441E+01 0.940290879951284E-01 VNCX LON 02NOV30 2002.9158 0.372252948046939E+01 0.862553009378743E-01 VNCX LON 02DEC01 2002.9186 0.438246466973603E+01 0.862782776259938E-01 VNCX LON 02DEC02 2002.9213 0.413629393872507E+01 0.901151437603563E-01 VNCX LON 02DEC03 2002.9268 0.408842048899297E+01 0.971553403075222E-01 VNCX LON 02DEC05 2002.9349 0.415874788645761E+01 0.102187398724435E+00 VNCX LON 02DEC08 2002.9377 0.419527374976895E+01 0.937400174347250E-01 VNCX LON 02DEC09 2002.9404 0.381742337995668E+01 0.989767386402606E-01 VNCX LON 02DEC10 2002.9432 0.408980823173748E+01 0.904656423843941E-01 VNCX LON 02DEC11 2002.9459 0.411188434709546E+01 0.893025149002262E-01 VNCX LON 02DEC12 2002.9486 0.412893047720570E+01 0.970935738880715E-01 VNCX LON 02DEC13 2002.9541 0.422705365162666E+01 0.142463572130623E+00 VNCX LON 02DEC15 2002.9569 0.401855115848867E+01 0.103548597552955E+00 VNCX LON 02DEC16 2002.9596 0.404558875508958E+01 0.103807831421903E+00 VNCX LON 02DEC17 2002.9624 0.397147903267394E+01 0.987772839477928E-01 VNCX LON 02DEC18 2002.9651 0.407406753080591E+01 0.102398967081320E+00 VNCX LON 02DEC19 2002.9678 0.398885358787433E+01 0.115046442741389E+00 VNCX LON 02DEC20 2002.9706 0.398842750823697E+01 0.100430887194994E+00 VNCX LON 02DEC21 2002.9733 0.378208013920507E+01 0.108120790740515E+00 VNCX LON 02DEC22 2002.9761 0.397506474385632E+01 0.113360672785146E+00 VNCX LON 02DEC23 2002.9788 0.405339617841505E+01 0.124029375226393E+00 VNCX LON 02DEC24 2002.9816 0.399031986172306E+01 0.998686749705787E-01 VNCX LON 02DEC25 2002.9843 0.394595961910138E+01 0.114556817945414E+00 VNCX LON 02DEC26 2002.9869 0.401193698766125E+01 0.126601935412905E+00 VNCX LON 02DEC27 2002.9897 0.397872594556778E+01 0.113043865016908E+00 VNCX LON 02DEC28 2002.9924 0.395156222325416E+01 0.104637238752239E+00 VNCX LON 02DEC29 2002.9952 0.380363908322751E+01 0.104012333931562E+00 VNCX LON 02DEC30 2002.9979 0.406149722321585E+01 0.104902365531774E+00 VNCX LON 02DEC31 2003.0007 0.387404261700870E+01 0.993876438055130E-01 VNCX LON 03JAN01 2003.0034 0.396966416157779E+01 0.105110883191578E+00 VNCX LON 03JAN02 2003.0061 0.391434826046969E+01 0.117910950390472E+00 VNCX LON 03JAN03 2003.0089 0.397314525509549E+01 0.133246325412452E+00 VNCX LON 03JAN04 2003.0116 0.386570318877198E+01 0.102599518857250E+00 VNCX LON 03JAN05 2003.0144 0.379629184341979E+01 0.101897813609008E+00 VNCX LON 03JAN06 2003.0171 0.391843055526913E+01 0.101382620797067E+00 VNCX LON 03JAN07 2003.0199 0.393451221468381E+01 0.968106318048583E-01 VNCX LON 03JAN08 2003.0226 0.381282253759888E+01 0.101638654030222E+00 VNCX LON 03JAN09 2003.0253 0.382271291366605E+01 0.978441328827191E-01 VNCX LON 03JAN10 2003.0281 0.387869972608682E+01 0.101137901725299E+00 VNCX LON 03JAN11 2003.0308 0.377758906673400E+01 0.992300004093866E-01 VNCX LON 03JAN12 2003.0336 0.389928721391603E+01 0.113968315978654E+00 VNCX LON 03JAN13 2003.0363 0.379619564897093E+01 0.111135876679925E+00 VNCX LON 03JAN14 2003.0391 0.378021280798247E+01 0.103353659523309E+00 VNCX LON 03JAN15 2003.0417 0.389512957188178E+01 0.992822008137946E-01 VNCX LON 03JAN16 2003.0444 0.380791243479738E+01 0.987160777578575E-01 VNCX LON 03JAN17 2003.0472 0.374012552416422E+01 0.105884235840485E+00 VNCX LON 03JAN18 2003.0499 0.371068803226783E+01 0.120515056453579E+00 VNCX LON 03JAN19 2003.0527 0.379435719408027E+01 0.106169045379040E+00 VNCX LON 03JAN20 2003.0554 0.376024500574302E+01 0.966487753450612E-01 VNCX LON 03JAN21 2003.0582 0.361365104511723E+01 0.102614210358448E+00 VNCX LON 03JAN22 2003.0609 0.360637525109368E+01 0.970487267068049E-01 VNCX LON 03JAN23 2003.0636 0.348532872724464E+01 0.109340445845969E+00 VNCX LON 03JAN24 2003.0664 0.335061251337765E+01 0.987178294600863E-01 VNCX LON 03JAN25 2003.0691 0.358268647916632E+01 0.105985164992495E+00 VNCX LON 03JAN26 2003.0719 0.373170320003736E+01 0.104431563588933E+00 VNCX LON 03JAN27 2003.0746 0.368685265612864E+01 0.929957919447216E-01 VNCX LON 03JAN28 2003.0774 0.367355905140567E+01 0.102077375139589E+00 VNCX LON 03JAN29 2003.0801 0.375324228628401E+01 0.104593494382439E+00 VNCX LON 03JAN30 2003.0828 0.373071594434892E+01 0.965813824163008E-01 VNCX LON 03JAN31 2003.0856 0.360537142153772E+01 0.954800873711078E-01 VNCX LON 03FEB01 2003.0883 0.357569542546510E+01 0.971174809339873E-01 VNCX LON 03FEB02 2003.0911 0.361239022808991E+01 0.950096783497391E-01 VNCX LON 03FEB03 2003.0938 0.340609461410126E+01 0.104417721440881E+00 VNCX LON 03FEB04 2003.0966 0.362521048859425E+01 0.996514153345719E-01 VNCX LON 03FEB05 2003.0992 0.357379056196355E+01 0.101259042295336E+00 VNCX LON 03FEB06 2003.1019 0.324222566584563E+01 0.102506004882810E+00 VNCX LON 03FEB07 2003.1047 0.362107832951580E+01 0.112706933135101E+00 VNCX LON 03FEB08 2003.1074 0.358550164054336E+01 0.114094192192394E+00 VNCX LON 03FEB09 2003.1102 0.346223795098580E+01 0.114224209626563E+00 VNCX LON 03FEB10 2003.1157 0.340845092837207E+01 0.107849731526506E+00 VNCX LON 03FEB12 2003.1184 0.352626359615393E+01 0.108784557540113E+00 VNCX LON 03FEB13 2003.1211 0.382825514150965E+01 0.110694734089943E+00 VNCX LON 03FEB14 2003.1239 0.341354448409693E+01 0.118356874598775E+00 VNCX LON 03FEB15 2003.1266 0.339397123484293E+01 0.120441936570741E+00 VNCX LON 03FEB16 2003.1349 0.348027969985235E+01 0.972927519628695E-01 VNCX LON 03FEB19 2003.1541 0.329872195216721E+01 0.936944799356444E-01 VNCX LON 03FEB26 2003.1677 0.324186753082882E+01 0.113971725438151E+00 VNCX LON 03MAR03 2003.1704 0.297353506658372E+01 0.107147722306871E+00 VNCX LON 03MAR04 2003.1786 0.333923955251671E+01 0.115567047252813E+00 VNCX LON 03MAR07 2003.1869 0.324521231221470E+01 0.111669717765981E+00 VNCX LON 03MAR10 2003.1896 0.333172694432673E+01 0.997795288717825E-01 VNCX LON 03MAR11 2003.1924 0.330459403842755E+01 0.980486651137182E-01 VNCX LON 03MAR12 2003.1951 0.316425483796966E+01 0.108849749580954E+00 VNCX LON 03MAR13 2003.1978 0.329668424214044E+01 0.108827111236600E+00 VNCX LON 03MAR14 2003.2006 0.305024550390839E+01 0.131145635878860E+00 VNCX LON 03MAR15 2003.2032 0.310156407186569E+01 0.119567267979309E+00 VNCX LON 03MAR16 2003.2197 0.323960006137287E+01 0.105636821311880E+00 VNCX LON 03MAR22 2003.2224 0.297980685397248E+01 0.104945712684235E+00 VNCX LON 03MAR23 2003.2252 0.313867507741668E+01 0.952409958199749E-01 VNCX LON 03MAR24 2003.2279 0.319386511982532E+01 0.106915271342952E+00 VNCX LON 03MAR25 2003.2307 0.295115636024739E+01 0.102370861862821E+00 VNCX LON 03MAR26 2003.2361 0.279222630723155E+01 0.979917201938485E-01 VNCX LON 03MAR28 2003.2389 0.312685738599180E+01 0.947960632818933E-01 VNCX LON 03MAR29 2003.2471 0.290018355331046E+01 0.112005339019625E+00 VNCX LON 03APR01 2003.2499 0.298470701773651E+01 0.105500335314213E+00 VNCX LON 03APR02 2003.2526 0.281168080739016E+01 0.107815600189581E+00 VNCX LON 03APR03 2003.2552 0.283074176242325E+01 0.113121709311040E+00 VNCX LON 03APR04 2003.2581 0.244881381910081E+01 0.106285000246600E+00 VNCX LON 03APR05 2003.2607 0.279682850937265E+01 0.106024416141931E+00 VNCX LON 03APR06 2003.2635 0.275989560454234E+01 0.106256626164077E+00 VNCX LON 03APR07 2003.2662 0.276236459347145E+01 0.109755921118125E+00 VNCX LON 03APR08 2003.2690 0.292697534534474E+01 0.107755082917629E+00 VNCX LON 03APR09 2003.2717 0.277571079245185E+01 0.106547049848487E+00 VNCX LON 03APR10 2003.2744 0.278234359996780E+01 0.106850682090442E+00 VNCX LON 03APR11 2003.2772 0.278421514492628E+01 0.105654329671517E+00 VNCX LON 03APR12 2003.2799 0.272838951386927E+01 0.101939213333462E+00 VNCX LON 03APR13 2003.2827 0.267762338720420E+01 0.102823827227648E+00 VNCX LON 03APR14 2003.2854 0.255113904829486E+01 0.104022937725222E+00 VNCX LON 03APR15 2003.2882 0.259899624004611E+01 0.110256302299175E+00 VNCX LON 03APR16 2003.2909 0.263002815473879E+01 0.106363120062014E+00 VNCX LON 03APR17 2003.2936 0.276370836195514E+01 0.108733446940745E+00 VNCX LON 03APR18 2003.2964 0.266645794504772E+01 0.103289559164030E+00 VNCX LON 03APR19 2003.2991 0.269509515579707E+01 0.103176744472328E+00 VNCX LON 03APR20 2003.3019 0.254923771521423E+01 0.101049417893804E+00 VNCX LON 03APR21 2003.3046 0.260549994444691E+01 0.102189625547252E+00 VNCX LON 03APR22 2003.3074 0.258788166923945E+01 0.101761072720189E+00 VNCX LON 03APR23 2003.3101 0.253464809523348E+01 0.101694530402911E+00 VNCX LON 03APR24 2003.3127 0.270741080293489E+01 0.101036007833270E+00 VNCX LON 03APR25 2003.3156 0.255761411666323E+01 0.100608868240879E+00 VNCX LON 03APR26 2003.3182 0.250222469752174E+01 0.102880714922056E+00 VNCX LON 03APR27 2003.3210 0.254910915631387E+01 0.101018130429086E+00 VNCX LON 03APR28 2003.3237 0.253800585834875E+01 0.101278254559127E+00 VNCX LON 03APR29 2003.3265 0.250547239895402E+01 0.102605979858209E+00 VNCX LON 03APR30 2003.3292 0.260266283323790E+01 0.105227939568213E+00 VNCX LON 03MAY01 2003.3319 0.250888655489592E+01 0.104507013715380E+00 VNCX LON 03MAY02 2003.3347 0.273021121938375E+01 0.102627603473237E+00 VNCX LON 03MAY03 2003.3374 0.245497149284839E+01 0.102370347619717E+00 VNCX LON 03MAY04 2003.3402 0.258324707513915E+01 0.100854299227748E+00 VNCX LON 03MAY05 2003.3429 0.246529855216664E+01 0.101335325280254E+00 VNCX LON 03MAY06 2003.3457 0.248652545335361E+01 0.101126806597010E+00 VNCX LON 03MAY07 2003.3484 0.262647333325796E+01 0.100656012424018E+00 VNCX LON 03MAY08 2003.3511 0.223512706137483E+01 0.101499675254641E+00 VNCX LON 03MAY09 2003.3539 0.244455802913141E+01 0.102697797774570E+00 VNCX LON 03MAY10 2003.3566 0.248703472639068E+01 0.100936091468669E+00 VNCX LON 03MAY11 2003.3594 0.250412692066098E+01 0.100084160576908E+00 VNCX LON 03MAY12 2003.3621 0.251859126743624E+01 0.998962579661454E-01 VNCX LON 03MAY13 2003.3649 0.241622601780077E+01 0.101595730347971E+00 VNCX LON 03MAY14 2003.3676 0.246467848619109E+01 0.102073410023043E+00 VNCX LON 03MAY15 2003.3702 0.249937576640515E+01 0.101768619053078E+00 VNCX LON 03MAY16 2003.3730 0.236499749403153E+01 0.100404186289048E+00 VNCX LON 03MAY17 2003.3757 0.235836955499844E+01 0.994152995824519E-01 VNCX LON 03MAY18 2003.3785 0.239592880091116E+01 0.999483815925086E-01 VNCX LON 03MAY19 2003.3812 0.239283950868342E+01 0.100220073283724E+00 VNCX LON 03MAY20 2003.3840 0.229874255472823E+01 0.102186299741647E+00 VNCX LON 03MAY21 2003.3867 0.243518088449243E+01 0.102886968430510E+00 VNCX LON 03MAY22 2003.3894 0.250269234213601E+01 0.102517898381395E+00 VNCX LON 03MAY23 2003.3922 0.239963423148323E+01 0.101672291477341E+00 VNCX LON 03MAY24 2003.3949 0.229809910058954E+01 0.997810024033172E-01 VNCX LON 03MAY25 2003.3977 0.228512564896293E+01 0.101555536571388E+00 VNCX LON 03MAY26 2003.4004 0.248208123064716E+01 0.107589399751791E+00 VNCX LON 03MAY27 2003.4032 0.233529556058572E+01 0.107127693301055E+00 VNCX LON 03MAY28 2003.4059 0.230560519890869E+01 0.104710380140692E+00 VNCX LON 03MAY29 2003.4086 0.236682505289191E+01 0.103870927512815E+00 VNCX LON 03MAY30 2003.4114 0.223489991880401E+01 0.101949869894426E+00 VNCX LON 03MAY31 2003.4141 0.227042325865010E+01 0.100972229617413E+00 VNCX LON 03JUN01 2003.4169 0.230793947980055E+01 0.103754408347200E+00 VNCX LON 03JUN02 2003.4196 0.221121257854833E+01 0.102748981123064E+00 VNCX LON 03JUN03 2003.4224 0.225491003180041E+01 0.101119412528801E+00 VNCX LON 03JUN04 2003.4250 0.222474931309299E+01 0.101354446282049E+00 VNCX LON 03JUN05 2003.4277 0.216475746013226E+01 0.103597359859755E+00 VNCX LON 03JUN06 2003.4305 0.217494108423629E+01 0.100865785656753E+00 VNCX LON 03JUN07 2003.4332 0.212687684302277E+01 0.103352845246949E+00 VNCX LON 03JUN08 2003.4360 0.222521332507690E+01 0.100492806103677E+00 VNCX LON 03JUN09 2003.4387 0.220095161175534E+01 0.999386662965230E-01 VNCX LON 03JUN10 2003.4415 0.214154968739143E+01 0.100681502615054E+00 VNCX LON 03JUN11 2003.4442 0.220323858366462E+01 0.101094157293791E+00 VNCX LON 03JUN12 2003.4469 0.219664759177536E+01 0.102775417373949E+00 VNCX LON 03JUN13 2003.4497 0.221628853216732E+01 0.998570756738175E-01 VNCX LON 03JUN14 2003.4524 0.205815121194947E+01 0.100232653531152E+00 VNCX LON 03JUN15 2003.4552 0.206709844062138E+01 0.100202973260538E+00 VNCX LON 03JUN16 2003.4579 0.223419562125043E+01 0.106992213459622E+00 VNCX LON 03JUN17 2003.4607 0.211617671705579E+01 0.100026714045637E+00 VNCX LON 03JUN18 2003.4634 0.209017349807716E+01 0.100225830392638E+00 VNCX LON 03JUN19 2003.4661 0.211737492266617E+01 0.997416946118345E-01 VNCX LON 03JUN20 2003.4689 0.196168038956592E+01 0.997168653465512E-01 VNCX LON 03JUN21 2003.4744 0.213172743590166E+01 0.104084761512568E+00 VNCX LON 03JUN23 2003.4771 0.203392926289163E+01 0.993989202638906E-01 VNCX LON 03JUN24 2003.4799 0.202074078141983E+01 0.101664203121099E+00 VNCX LON 03JUN25 2003.4825 0.201136324739549E+01 0.104517792026449E+00 VNCX LON 03JUN26 2003.4852 0.212342713686261E+01 0.104801092400981E+00 VNCX LON 03JUN27 2003.4880 0.201039434364467E+01 0.107420792036296E+00 VNCX LON 03JUN28 2003.4907 0.185305637831538E+01 0.103438467915359E+00 VNCX LON 03JUN29 2003.4935 0.183463751002543E+01 0.102700791866320E+00 VNCX LON 03JUN30 2003.4962 0.201690098165511E+01 0.102799297734038E+00 VNCX LON 03JUL01 2003.4990 0.187987036502852E+01 0.103215807961631E+00 VNCX LON 03JUL02 2003.5017 0.194678861284288E+01 0.108357487359405E+00 VNCX LON 03JUL03 2003.5044 0.192778727414354E+01 0.107352508472041E+00 VNCX LON 03JUL04 2003.5072 0.195461724488524E+01 0.102668521554621E+00 VNCX LON 03JUL05 2003.5099 0.186951594689602E+01 0.103735135978715E+00 VNCX LON 03JUL06 2003.5127 0.191371126816481E+01 0.107653300692125E+00 VNCX LON 03JUL07 2003.5154 0.182686315915097E+01 0.103557790899578E+00 VNCX LON 03JUL08 2003.5182 0.195113097499132E+01 0.103555207987078E+00 VNCX LON 03JUL09 2003.5209 0.186527400416454E+01 0.104338593304585E+00 VNCX LON 03JUL10 2003.5236 0.187253309369894E+01 0.104807004152832E+00 VNCX LON 03JUL11 2003.5264 0.189250387705308E+01 0.104438136132810E+00 VNCX LON 03JUL12 2003.5291 0.191400623078930E+01 0.104176561961110E+00 VNCX LON 03JUL13 2003.5319 0.190759081810956E+01 0.102766184988873E+00 VNCX LON 03JUL14 2003.5345 0.188521940436494E+01 0.108425101423912E+00 VNCX LON 03JUL15 2003.5374 0.193719841014814E+01 0.103991897649380E+00 VNCX LON 03JUL16 2003.5400 0.173414665101816E+01 0.106875047962761E+00 VNCX LON 03JUL17 2003.5427 0.182947563463874E+01 0.103660365589300E+00 VNCX LON 03JUL18 2003.5455 0.177505304961607E+01 0.103307921364234E+00 VNCX LON 03JUL19 2003.5482 0.188286329710437E+01 0.105364581893351E+00 VNCX LON 03JUL20 2003.5510 0.191385295655187E+01 0.103073084332211E+00 VNCX LON 03JUL21 2003.5537 0.180053850875190E+01 0.103156443703125E+00 VNCX LON 03JUL22 2003.5565 0.174317791281830E+01 0.105001861766191E+00 VNCX LON 03JUL23 2003.5592 0.192058553476205E+01 0.100486998361204E+00 VNCX LON 03JUL24 2003.5619 0.177491813778752E+01 0.106582167795758E+00 VNCX LON 03JUL25 2003.5647 0.175588390789320E+01 0.104692048554977E+00 VNCX LON 03JUL26 2003.5674 0.165225484085213E+01 0.107416024083033E+00 VNCX LON 03JUL27 2003.5702 0.172816134602580E+01 0.104904863546112E+00 VNCX LON 03JUL28 2003.5729 0.168611427622476E+01 0.106490991640328E+00 VNCX LON 03JUL29 2003.5757 0.182461037480199E+01 0.105303519684311E+00 VNCX LON 03JUL30 2003.5784 0.177917306517323E+01 0.105008118780482E+00 VNCX LON 03JUL31 2003.5811 0.159648249253618E+01 0.109879170682904E+00 VNCX LON 03AUG01 2003.5839 0.173397340355051E+01 0.105017356584749E+00 VNCX LON 03AUG02 2003.5865 0.167266453189385E+01 0.105672059505298E+00 VNCX LON 03AUG03 2003.5894 0.173334597631419E+01 0.110495774151308E+00 VNCX LON 03AUG04 2003.5920 0.156351950950487E+01 0.101708062955554E+00 VNCX LON 03AUG05 2003.5948 0.167738537571080E+01 0.105132246027527E+00 VNCX LON 03AUG06 2003.5975 0.159185666439992E+01 0.101140505198448E+00 VNCX LON 03AUG07 2003.6002 0.162244032359081E+01 0.101907369814583E+00 VNCX LON 03AUG08 2003.6030 0.164885241238068E+01 0.100757711196562E+00 VNCX LON 03AUG09 2003.6057 0.166818208700249E+01 0.101369868828159E+00 VNCX LON 03AUG10 2003.6085 0.163481998900430E+01 0.105260548712897E+00 VNCX LON 03AUG11 2003.6112 0.161498485799437E+01 0.105335123965598E+00 VNCX LON 03AUG12 2003.6140 0.160173126540561E+01 0.101218112962422E+00 VNCX LON 03AUG13 2003.6167 0.151939511683831E+01 0.103760677962040E+00 VNCX LON 03AUG14 2003.6194 0.159128760441638E+01 0.100174032015603E+00 VNCX LON 03AUG15 2003.6222 0.156750581546023E+01 0.101239898678568E+00 VNCX LON 03AUG16 2003.6249 0.152583322725754E+01 0.101480686423783E+00 VNCX LON 03AUG17 2003.6277 0.162293000014154E+01 0.100610015073334E+00 VNCX LON 03AUG18 2003.6304 0.163817870173609E+01 0.101040157267529E+00 VNCX LON 03AUG19 2003.6332 0.140568019299326E+01 0.101551484172980E+00 VNCX LON 03AUG20 2003.6359 0.145301957509693E+01 0.100667175925699E+00 VNCX LON 03AUG21 2003.6385 0.146793909200860E+01 0.102050128964611E+00 VNCX LON 03AUG22 2003.6414 0.146296446602222E+01 0.103357854725232E+00 VNCX LON 03AUG23 2003.6440 0.148437420206841E+01 0.101150333153798E+00 VNCX LON 03AUG24 2003.6469 0.139557120703847E+01 0.102015532843704E+00 VNCX LON 03AUG25 2003.6495 0.145607779073281E+01 0.107339232094442E+00 VNCX LON 03AUG26 2003.6523 0.140703511790744E+01 0.105793652696408E+00 VNCX LON 03AUG27 2003.6550 0.137248306668411E+01 0.101910721910595E+00 VNCX LON 03AUG28 2003.6577 0.136906727238899E+01 0.101621236398106E+00 VNCX LON 03AUG29 2003.6605 0.138544123568875E+01 0.107060282077855E+00 VNCX LON 03AUG30 2003.6632 0.141007031004735E+01 0.105549083721405E+00 VNCX LON 03AUG31 2003.6660 0.145408289132364E+01 0.101734780522504E+00 VNCX LON 03SEP01 2003.6687 0.138436977871498E+01 0.103065962966946E+00 VNCX LON 03SEP02 2003.6715 0.144464124642127E+01 0.102236761013578E+00 VNCX LON 03SEP03 2003.6742 0.136150952974776E+01 0.103966843544271E+00 VNCX LON 03SEP04 2003.6769 0.127771291518427E+01 0.101817532529765E+00 VNCX LON 03SEP05 2003.6797 0.154111736879859E+01 0.102547495909810E+00 VNCX LON 03SEP06 2003.6824 0.119354243817725E+01 0.102531813987470E+00 VNCX LON 03SEP07 2003.6852 0.133377242466514E+01 0.104214988731469E+00 VNCX LON 03SEP08 2003.6879 0.132588034912394E+01 0.106653203176716E+00 VNCX LON 03SEP09 2003.6907 0.131942102968349E+01 0.102304017030987E+00 VNCX LON 03SEP10 2003.6934 0.132523415858685E+01 0.101984385575195E+00 VNCX LON 03SEP11 2003.6960 0.136690517133855E+01 0.102648708753774E+00 VNCX LON 03SEP12 2003.6989 0.132604252074073E+01 0.107290763706176E+00 VNCX LON 03SEP13 2003.7015 0.120386883423612E+01 0.103190641434268E+00 VNCX LON 03SEP14 2003.7043 0.135381696427243E+01 0.103285491966412E+00 VNCX LON 03SEP15 2003.7070 0.134872718209688E+01 0.106814683297416E+00 VNCX LON 03SEP16 2003.7098 0.119704626990985E+01 0.103895698894121E+00 VNCX LON 03SEP17 2003.7125 0.123908165366481E+01 0.102738833215108E+00 VNCX LON 03SEP18 2003.7152 0.123322628317061E+01 0.110333825496811E+00 VNCX LON 03SEP19 2003.7180 0.122667203528387E+01 0.109851662858889E+00 VNCX LON 03SEP20 2003.7207 0.119885448173654E+01 0.103245332411266E+00 VNCX LON 03SEP21 2003.7235 0.121030780427162E+01 0.105792668673327E+00 VNCX LON 03SEP22 2003.7262 0.126071371375898E+01 0.108342399886603E+00 VNCX LON 03SEP23 2003.7290 0.116215384861674E+01 0.110848443519989E+00 VNCX LON 03SEP24 2003.7317 0.119307380342254E+01 0.103214585601108E+00 VNCX LON 03SEP25 2003.7344 0.113073014824735E+01 0.104418661124668E+00 VNCX LON 03SEP26 2003.7372 0.119445152710360E+01 0.105215615746112E+00 VNCX LON 03SEP27 2003.7399 0.124159441178650E+01 0.103690152266549E+00 VNCX LON 03SEP28 2003.7427 0.112970930907726E+01 0.109298562415413E+00 VNCX LON 03SEP29 2003.7454 0.111332315099207E+01 0.106707303789761E+00 VNCX LON 03SEP30 2003.7482 0.109888784055717E+01 0.109910934373800E+00 VNCX LON 03OCT01 2003.7509 0.112398146927399E+01 0.106671239921725E+00 VNCX LON 03OCT02 2003.7535 0.111668834177117E+01 0.104448839951014E+00 VNCX LON 03OCT03 2003.7563 0.119876945884272E+01 0.103886081181219E+00 VNCX LON 03OCT04 2003.7590 0.117397631179312E+01 0.104036837941412E+00 VNCX LON 03OCT05 2003.7618 0.109696723554926E+01 0.106598005546617E+00 VNCX LON 03OCT06 2003.7645 0.978140137561516E+00 0.105498356727692E+00 VNCX LON 03OCT07 2003.7673 0.111888655152301E+01 0.108008552094691E+00 VNCX LON 03OCT08 2003.7700 0.108414422743856E+01 0.106204555396036E+00 VNCX LON 03OCT09 2003.7727 0.109937998251067E+01 0.106555534817350E+00 VNCX LON 03OCT10 2003.7755 0.105931738520002E+01 0.102949442818046E+00 VNCX LON 03OCT11