1999.7645 0.146934378162805E+02 0.180165110714188E+00 VNPS LON 99OCT07 1999.7673 0.144986890552368E+02 0.123679456132850E+00 VNPS LON 99OCT08 1999.7700 0.141464979089326E+02 0.134164988344539E+00 VNPS LON 99OCT09 1999.8002 0.141159405393938E+02 0.161731659406425E+00 VNPS LON 99OCT20 1999.8029 0.138542491326682E+02 0.130433621817862E+00 VNPS LON 99OCT21 1999.8057 0.139514921875342E+02 0.130078833635803E+00 VNPS LON 99OCT22 1999.8083 0.140116399062510E+02 0.120125273696933E+00 VNPS LON 99OCT23 1999.8110 0.138517307152043E+02 0.145064117192113E+00 VNPS LON 99OCT24 1999.8138 0.139711206362969E+02 0.115251213444571E+00 VNPS LON 99OCT25 1999.8165 0.139964991964571E+02 0.118683390488607E+00 VNPS LON 99OCT26 1999.8193 0.136421596644020E+02 0.125512291859076E+00 VNPS LON 99OCT27 1999.8220 0.139073208877712E+02 0.129606116151543E+00 VNPS LON 99OCT28 1999.8577 0.136330878984529E+02 0.117940860946476E+00 VNPS LON 99NOV10 1999.8604 0.138300869148632E+02 0.147389066452475E+00 VNPS LON 99NOV11 1999.8632 0.137895636761423E+02 0.125715685956040E+00 VNPS LON 99NOV12 1999.8658 0.137210620216879E+02 0.133247349900826E+00 VNPS LON 99NOV13 1999.8685 0.134827390743617E+02 0.123650604360459E+00 VNPS LON 99NOV14 1999.8713 0.136583085424718E+02 0.128008932646747E+00 VNPS LON 99NOV15 1999.8740 0.130375437364892E+02 0.136732582136651E+00 VNPS LON 99NOV16 1999.8768 0.137946504214000E+02 0.137260279000000E+00 VNPS LON 99NOV17 1999.8795 0.138848601448596E+02 0.130681172910580E+00 VNPS LON 99NOV18 1999.8823 0.136392099620989E+02 0.128426892776201E+00 VNPS LON 99NOV19 1999.8850 0.135536920366173E+02 0.117318879173016E+00 VNPS LON 99NOV20 1999.8877 0.135779434561929E+02 0.106316117260757E+00 VNPS LON 99NOV21 1999.8905 0.137015659014786E+02 0.110193317364155E+00 VNPS LON 99NOV22 1999.8932 0.137029839627207E+02 0.134073432289871E+00 VNPS LON 99NOV23 1999.8960 0.135821481821083E+02 0.118347659536400E+00 VNPS LON 99NOV24 1999.8987 0.135122284099315E+02 0.124127447428190E+00 VNPS LON 99NOV25 1999.9015 0.134121053532904E+02 0.151139834305919E+00 VNPS LON 99NOV26 1999.9042 0.136156271586896E+02 0.110924980227434E+00 VNPS LON 99NOV27 1999.9069 0.135908134056426E+02 0.107044440664237E+00 VNPS LON 99NOV28 1999.9097 0.136270703689896E+02 0.106714559488339E+00 VNPS LON 99NOV29 1999.9124 0.136383870443043E+02 0.120679499388488E+00 VNPS LON 99NOV30 1999.9152 0.136919110721338E+02 0.132110138697148E+00 VNPS LON 99DEC01 1999.9178 0.135384097051937E+02 0.106321462872496E+00 VNPS LON 99DEC02 1999.9207 0.135790743120466E+02 0.118263332430805E+00 VNPS LON 99DEC03 1999.9233 0.134232719937195E+02 0.127511370857440E+00 VNPS LON 99DEC04 1999.9260 0.130911891094088E+02 0.112614295480629E+00 VNPS LON 99DEC05 1999.9288 0.136229537885858E+02 0.116525604860782E+00 VNPS LON 99DEC06 1999.9315 0.134502221022182E+02 0.101033810846563E+00 VNPS LON 99DEC07 1999.9343 0.134961266890418E+02 0.105111593973417E+00 VNPS LON 99DEC08 1999.9370 0.134559985335620E+02 0.128228610797765E+00 VNPS LON 99DEC09 1999.9398 0.134289878456199E+02 0.128243002904955E+00 VNPS LON 99DEC10 1999.9425 0.134146766147086E+02 0.108270251983886E+00 VNPS LON 99DEC11 1999.9452 0.134184668513799E+02 0.125943716906674E+00 VNPS LON 99DEC12 1999.9480 0.135378046924340E+02 0.173573043019115E+00 VNPS LON 99DEC13 1999.9507 0.135073621686296E+02 0.119581587122712E+00 VNPS LON 99DEC14 1999.9535 0.134842935066986E+02 0.133331413568085E+00 VNPS LON 99DEC15 1999.9562 0.133460901503352E+02 0.127973789480490E+00 VNPS LON 99DEC16 1999.9590 0.135151215969744E+02 0.118286795100041E+00 VNPS LON 99DEC17 1999.9617 0.131347957573729E+02 0.149939374254779E+00 VNPS LON 99DEC18 1999.9644 0.135808063280879E+02 0.161180140002605E+00 VNPS LON 99DEC19 1999.9672 0.132796165363781E+02 0.103970102213813E+00 VNPS LON 99DEC20 1999.9698 0.131591526258727E+02 0.135653318799171E+00 VNPS LON 99DEC21 1999.9727 0.137573339053318E+02 0.119525168620416E+00 VNPS LON 99DEC22 1999.9753 0.134334662369722E+02 0.120125903606116E+00 VNPS LON 99DEC23 1999.9781 0.133588051960928E+02 0.108483970444081E+00 VNPS LON 99DEC24 1999.9808 0.133779423144876E+02 0.976327319735243E-01 VNPS LON 99DEC25 1999.9835 0.133525076016773E+02 0.106439099843350E+00 VNPS LON 99DEC26 1999.9863 0.133039599490774E+02 0.101244217236191E+00 VNPS LON 99DEC27 1999.9890 0.131497964665944E+02 0.114811871477304E+00 VNPS LON 99DEC28 1999.9918 0.134784393420785E+02 0.104530243889186E+00 VNPS LON 99DEC29 1999.9945 0.134893563058835E+02 0.125792221546270E+00 VNPS LON 99DEC30 1999.9973 0.134268199394637E+02 0.112111584259050E+00 VNPS LON 99DEC31 2000.0000 0.131417368773569E+02 0.979655065375849E-01 VNPS LON 00JAN01 2000.0027 0.127742149094143E+02 0.123251388132119E+00 VNPS LON 00JAN02 2000.0055 0.133486449863644E+02 0.110751733349528E+00 VNPS LON 00JAN03 2000.0082 0.131422223130572E+02 0.120920840096270E+00 VNPS LON 00JAN04 2000.0110 0.133788028517679E+02 0.121045786022664E+00 VNPS LON 00JAN05 2000.0137 0.131321677426350E+02 0.119310103373114E+00 VNPS LON 00JAN06 2000.0165 0.131980867062662E+02 0.999302952158445E-01 VNPS LON 00JAN07 2000.0192 0.131786552741185E+02 0.118063840682304E+00 VNPS LON 00JAN08 2000.0219 0.132851125388449E+02 0.106939640286974E+00 VNPS LON 00JAN09 2000.0247 0.127462079811383E+02 0.997821722523269E-01 VNPS LON 00JAN10 2000.0273 0.131358242700834E+02 0.112446924205302E+00 VNPS LON 00JAN11 2000.0302 0.131314959840089E+02 0.135999457828671E+00 VNPS LON 00JAN12 2000.0328 0.129338332965175E+02 0.121955651633698E+00 VNPS LON 00JAN13 2000.0356 0.132410135044902E+02 0.125440381731820E+00 VNPS LON 00JAN14 2000.0383 0.130675636000520E+02 0.120158454893953E+00 VNPS LON 00JAN15 2000.0410 0.133662504700405E+02 0.125802050121870E+00 VNPS LON 00JAN16 2000.0438 0.129413725697045E+02 0.116597906606956E+00 VNPS LON 00JAN17 2000.0465 0.132125241620233E+02 0.153142180081673E+00 VNPS LON 00JAN18 2000.0493 0.131004572562506E+02 0.111734376975752E+00 VNPS LON 00JAN19 2000.0520 0.131814690760265E+02 0.125193212759786E+00 VNPS LON 00JAN20 2000.0548 0.129812193058753E+02 0.113087012329951E+00 VNPS LON 00JAN21 2000.0602 0.129869989295086E+02 0.146166197186285E+00 VNPS LON 00JAN23 2000.0630 0.130970629168168E+02 0.107790961090438E+00 VNPS LON 00JAN24 2000.0657 0.132118874365530E+02 0.106642377416036E+00 VNPS LON 00JAN25 2000.0685 0.133253566969786E+02 0.107604159552532E+00 VNPS LON 00JAN26 2000.0712 0.131399631862949E+02 0.102103751088670E+00 VNPS LON 00JAN27 2000.0740 0.131047819509769E+02 0.110985266806766E+00 VNPS LON 00JAN28 2000.0767 0.130894477782543E+02 0.125214793303277E+00 VNPS LON 00JAN29 2000.0793 0.131589802724942E+02 0.124312664512771E+00 VNPS LON 00JAN30 2000.0822 0.133380109025969E+02 0.946148629676080E-01 VNPS LON 00JAN31 2000.0848 0.131129825124918E+02 0.103138747685094E+00 VNPS LON 00FEB01 2000.0876 0.130991553632825E+02 0.989342637048841E-01 VNPS LON 00FEB02 2000.0903 0.129861713350114E+02 0.100446231529088E+00 VNPS LON 00FEB03 2000.0931 0.129704964939945E+02 0.120886141286370E+00 VNPS LON 00FEB04 2000.0958 0.128903916992317E+02 0.122084027992412E+00 VNPS LON 00FEB05 2000.0985 0.127695366859315E+02 0.116458004914301E+00 VNPS LON 00FEB06 2000.1013 0.130391244411893E+02 0.118666551876544E+00 VNPS LON 00FEB07 2000.1040 0.129391532177762E+02 0.127388132499352E+00 VNPS LON 00FEB08 2000.1068 0.129135891009354E+02 0.114564596133491E+00 VNPS LON 00FEB09 2000.1095 0.130141601603424E+02 0.127739719337225E+00 VNPS LON 00FEB10 2000.1123 0.128511064220182E+02 0.982628182873966E-01 VNPS LON 00FEB11 2000.1150 0.134254351287319E+02 0.135130445800658E+00 VNPS LON 00FEB12 2000.1177 0.126732466410118E+02 0.102351697972721E+00 VNPS LON 00FEB13 2000.1205 0.131245030387596E+02 0.125720569392434E+00 VNPS LON 00FEB14 2000.1232 0.129650104852558E+02 0.120619932219008E+00 VNPS LON 00FEB15 2000.1260 0.131519128850323E+02 0.107472312790842E+00 VNPS LON 00FEB16 2000.1287 0.127782686261069E+02 0.152586045591502E+00 VNPS LON 00FEB17 2000.1315 0.129182513544826E+02 0.114019399496380E+00 VNPS LON 00FEB18 2000.1342 0.128210201580216E+02 0.138788743986239E+00 VNPS LON 00FEB19 2000.1368 0.127478813413273E+02 0.113716729713798E+00 VNPS LON 00FEB20 2000.1396 0.129859003167099E+02 0.106400580007230E+00 VNPS LON 00FEB21 2000.1423 0.127525254262279E+02 0.106771621165414E+00 VNPS LON 00FEB22 2000.1451 0.128908191801656E+02 0.119254452770755E+00 VNPS LON 00FEB23 2000.1478 0.126049856611057E+02 0.136153080720478E+00 VNPS LON 00FEB24 2000.1506 0.131987589127984E+02 0.127108661501950E+00 VNPS LON 00FEB25 2000.1533 0.128641895095601E+02 0.129441801047546E+00 VNPS LON 00FEB26 2000.1560 0.125512933136716E+02 0.124873499452956E+00 VNPS LON 00FEB27 2000.1588 0.127260074623367E+02 0.126122120426327E+00 VNPS LON 00FEB28 2000.1615 0.128008524418219E+02 0.112429414868917E+00 VNPS LON 00FEB29 2000.1643 0.127425078441133E+02 0.126777509502223E+00 VNPS LON 00MAR01 2000.1670 0.127430698651585E+02 0.143392645223276E+00 VNPS LON 00MAR02 2000.1698 0.125257066923182E+02 0.157938263065868E+00 VNPS LON 00MAR03 2000.1725 0.126578704400246E+02 0.119885236646544E+00 VNPS LON 00MAR04 2000.1752 0.126799940391489E+02 0.149789516198622E+00 VNPS LON 00MAR05 2000.1780 0.129487563171145E+02 0.127796106349535E+00 VNPS LON 00MAR06 2000.1807 0.126251006725894E+02 0.135530514734338E+00 VNPS LON 00MAR07 2000.1835 0.127976375601000E+02 0.143927654763825E+00 VNPS LON 00MAR08 2000.1862 0.125673466159055E+02 0.118844623502592E+00 VNPS LON 00MAR09 2000.1890 0.128418235728061E+02 0.107585594193386E+00 VNPS LON 00MAR10 2000.1917 0.124722040325654E+02 0.149230631993865E+00 VNPS LON 00MAR11 2000.1943 0.131419722166291E+02 0.116139537162609E+00 VNPS LON 00MAR12 2000.1971 0.126195463715148E+02 0.114369723855755E+00 VNPS LON 00MAR13 2000.1998 0.127685302969135E+02 0.118918014167097E+00 VNPS LON 00MAR14 2000.2026 0.124890172161839E+02 0.117475779729294E+00 VNPS LON 00MAR15 2000.2053 0.127861005009237E+02 0.161189288625368E+00 VNPS LON 00MAR16 2000.2081 0.123436275811357E+02 0.152732420845211E+00 VNPS LON 00MAR17 2000.2108 0.125155008632740E+02 0.114768969434228E+00 VNPS LON 00MAR18 2000.2135 0.123727679222944E+02 0.136149607909264E+00 VNPS LON 00MAR19 2000.2163 0.125123478365862E+02 0.115733822868983E+00 VNPS LON 00MAR20 2000.2190 0.126083475620849E+02 0.113990943291074E+00 VNPS LON 00MAR21 2000.2218 0.129205129796545E+02 0.132272057817288E+00 VNPS LON 00MAR22 2000.2245 0.128266887071589E+02 0.143824879425569E+00 VNPS LON 00MAR23 2000.2273 0.123059797159743E+02 0.146675810781596E+00 VNPS LON 00MAR24 2000.2300 0.125000845360028E+02 0.139071011588921E+00 VNPS LON 00MAR25 2000.2327 0.123468176736154E+02 0.153602403205871E+00 VNPS LON 00MAR26 2000.2355 0.123921921541818E+02 0.172319004699885E+00 VNPS LON 00MAR27 2000.2382 0.124871625558708E+02 0.170505636558432E+00 VNPS LON 00MAR28 2000.2410 0.122344562528889E+02 0.132344507320419E+00 VNPS LON 00MAR29 2000.2437 0.124577774245986E+02 0.127994645507928E+00 VNPS LON 00MAR30 2000.2465 0.125398299605823E+02 0.144934703116599E+00 VNPS LON 00MAR31 2000.2491 0.122774231623426E+02 0.124844774942266E+00 VNPS LON 00APR01 2000.2518 0.124778706278743E+02 0.137723327211451E+00 VNPS LON 00APR02 2000.2546 0.124265986250970E+02 0.122003129328995E+00 VNPS LON 00APR03 2000.2573 0.124035074395999E+02 0.150000991421954E+00 VNPS LON 00APR04 2000.2601 0.122205242009306E+02 0.155434178913651E+00 VNPS LON 00APR05 2000.2628 0.121660265852630E+02 0.138881673791503E+00 VNPS LON 00APR06 2000.2656 0.122024220115060E+02 0.157520213640152E+00 VNPS LON 00APR07 2000.2683 0.123676299240502E+02 0.128913239068873E+00 VNPS LON 00APR08 2000.2710 0.122038869806917E+02 0.114748697317196E+00 VNPS LON 00APR09 2000.2738 0.125390645908300E+02 0.113428504758345E+00 VNPS LON 00APR10 2000.2765 0.123947772492905E+02 0.119720277154765E+00 VNPS LON 00APR11 2000.2793 0.123304610861065E+02 0.113385284678933E+00 VNPS LON 00APR12 2000.2820 0.124506121527932E+02 0.170483060473594E+00 VNPS LON 00APR13 2000.2848 0.122879199832721E+02 0.174365144901965E+00 VNPS LON 00APR14 2000.2875 0.123082298071236E+02 0.127845608885025E+00 VNPS LON 00APR15 2000.2902 0.123390114037615E+02 0.121869972210921E+00 VNPS LON 00APR16 2000.2930 0.122835375684384E+02 0.114203134286582E+00 VNPS LON 00APR17 2000.2957 0.125902885529269E+02 0.160938758931621E+00 VNPS LON 00APR18 2000.2985 0.122458687454136E+02 0.141417511338521E+00 VNPS LON 00APR19 2000.3011 0.124375547819769E+02 0.116782456439419E+00 VNPS LON 00APR20 2000.3040 0.121131739952574E+02 0.120974492760941E+00 VNPS LON 00APR21 2000.3066 0.120802997969441E+02 0.134409550881356E+00 VNPS LON 00APR22 2000.3093 0.119980661018832E+02 0.138567762192232E+00 VNPS LON 00APR23 2000.3121 0.123325821525253E+02 0.112719477570913E+00 VNPS LON 00APR24 2000.3148 0.120168430635943E+02 0.172025103655493E+00 VNPS LON 00APR25 2000.3176 0.122756380916199E+02 0.132084845076410E+00 VNPS LON 00APR26 2000.3203 0.123827693085598E+02 0.135335451714855E+00 VNPS LON 00APR27 2000.3231 0.122192645105933E+02 0.109641593128283E+00 VNPS LON 00APR28 2000.3258 0.122446208681715E+02 0.117659353994390E+00 VNPS LON 00APR29 2000.3285 0.120079623762075E+02 0.126049637855888E+00 VNPS LON 00APR30 2000.3313 0.122908820062692E+02 0.117541797273122E+00 VNPS LON 00MAY01 2000.3340 0.119886558671260E+02 0.113840201953977E+00 VNPS LON 00MAY02 2000.3368 0.118170334129766E+02 0.139262003391366E+00 VNPS LON 00MAY03 2000.3395 0.121170788111672E+02 0.136554134805313E+00 VNPS LON 00MAY04 2000.3423 0.124861188118699E+02 0.127442978998669E+00 VNPS LON 00MAY05 2000.3450 0.118982968729881E+02 0.134638910580246E+00 VNPS LON 00MAY06 2000.3477 0.122534839022194E+02 0.125141711605558E+00 VNPS LON 00MAY07 2000.3505 0.120743913575902E+02 0.122336236312476E+00 VNPS LON 00MAY08 2000.3531 0.119214129862175E+02 0.119976625369579E+00 VNPS LON 00MAY09 2000.3560 0.118783007969118E+02 0.164009380014395E+00 VNPS LON 00MAY10 2000.3586 0.119361149169186E+02 0.122854691934193E+00 VNPS LON 00MAY11 2000.3615 0.120414348760314E+02 0.130830233330591E+00 VNPS LON 00MAY12 2000.3641 0.120795518510586E+02 0.115719630747311E+00 VNPS LON 00MAY13 2000.3668 0.119127911423075E+02 0.125295891825984E+00 VNPS LON 00MAY14 2000.3696 0.124164756429967E+02 0.154032715629991E+00 VNPS LON 00MAY15 2000.3723 0.120169531052003E+02 0.117570656789617E+00 VNPS LON 00MAY16 2000.3751 0.119259038722959E+02 0.131498418175660E+00 VNPS LON 00MAY17 2000.3778 0.119493549762275E+02 0.142143850819225E+00 VNPS LON 00MAY18 2000.3806 0.117978304488521E+02 0.131513962889404E+00 VNPS LON 00MAY19 2000.3833 0.119954504920683E+02 0.152536947939637E+00 VNPS LON 00MAY20 2000.3860 0.119845742631122E+02 0.128727636678186E+00 VNPS LON 00MAY21 2000.3888 0.120908180535017E+02 0.126041800717155E+00 VNPS LON 00MAY22 2000.3915 0.116257312153617E+02 0.150332660284422E+00 VNPS LON 00MAY23 2000.3943 0.116316661864985E+02 0.129008219061073E+00 VNPS LON 00MAY24 2000.3970 0.119827706405011E+02 0.122112376503118E+00 VNPS LON 00MAY25 2000.3998 0.117105291324571E+02 0.114419769407056E+00 VNPS LON 00MAY26 2000.4052 0.118134285637938E+02 0.110298786103300E+00 VNPS LON 00MAY28 2000.4080 0.118527600733742E+02 0.120956159370058E+00 VNPS LON 00MAY29 2000.4135 0.118624454960943E+02 0.124773486861117E+00 VNPS LON 00MAY31 2000.4189 0.118396239894091E+02 0.128054045245540E+00 VNPS LON 00JUN02 2000.4216 0.116802544380843E+02 0.116304798510001E+00 VNPS LON 00JUN03 2000.4243 0.116723578147309E+02 0.121964832186682E+00 VNPS LON 00JUN04 2000.4271 0.118885849308119E+02 0.119056512520391E+00 VNPS LON 00JUN05 2000.4298 0.117933023998849E+02 0.122426652719659E+00 VNPS LON 00JUN06 2000.4326 0.118208871897015E+02 0.112163290228982E+00 VNPS LON 00JUN07 2000.4353 0.119112912020367E+02 0.105800980016400E+00 VNPS LON 00JUN08 2000.4381 0.116791151365575E+02 0.112723976169949E+00 VNPS LON 00JUN09 2000.4408 0.116900290668778E+02 0.113508996768769E+00 VNPS LON 00JUN10 2000.4435 0.118051888201275E+02 0.111388508033579E+00 VNPS LON 00JUN11 2000.4463 0.114905768207858E+02 0.127094364647750E+00 VNPS LON 00JUN12 2000.4490 0.114754513418276E+02 0.121197395587724E+00 VNPS LON 00JUN13 2000.4518 0.114962949617150E+02 0.106422157403598E+00 VNPS LON 00JUN14 2000.4545 0.115961335474960E+02 0.140284313651413E+00 VNPS LON 00JUN15 2000.4573 0.114322867406702E+02 0.117090235035773E+00 VNPS LON 00JUN16 2000.4600 0.119904461785841E+02 0.150223649041551E+00 VNPS LON 00JUN17 2000.4626 0.117406720666006E+02 0.126853618368412E+00 VNPS LON 00JUN18 2000.4655 0.117715129556955E+02 0.110793302172672E+00 VNPS LON 00JUN19 2000.4681 0.112560792383459E+02 0.137625418340059E+00 VNPS LON 00JUN20 2000.4709 0.114255013959720E+02 0.139601200993792E+00 VNPS LON 00JUN21 2000.4736 0.116977019071529E+02 0.128073408410296E+00 VNPS LON 00JUN22 2000.4764 0.115540087301892E+02 0.125974002738315E+00 VNPS LON 00JUN23 2000.4791 0.116213030006446E+02 0.111600499079767E+00 VNPS LON 00JUN24 2000.4818 0.116808476702473E+02 0.102533543261637E+00 VNPS LON 00JUN25 2000.4846 0.116128768188283E+02 0.120366066581006E+00 VNPS LON 00JUN26 2000.4873 0.116453119426010E+02 0.115790373267027E+00 VNPS LON 00JUN27 2000.4901 0.116937210163400E+02 0.112727361068737E+00 VNPS LON 00JUN28 2000.4928 0.113278412392020E+02 0.107968649655712E+00 VNPS LON 00JUN29 2000.4956 0.113435544745339E+02 0.110289000573692E+00 VNPS LON 00JUN30 2000.4983 0.112855013167379E+02 0.107759426880083E+00 VNPS LON 00JUL01 2000.5010 0.115287572157674E+02 0.114627680490114E+00 VNPS LON 00JUL02 2000.5038 0.115237041564318E+02 0.116020812083169E+00 VNPS LON 00JUL03 2000.5065 0.114871701017915E+02 0.109101058607216E+00 VNPS LON 00JUL04 2000.5093 0.114697453517220E+02 0.112528579359047E+00 VNPS LON 00JUL05 2000.5120 0.117323838058465E+02 0.111277572562742E+00 VNPS LON 00JUL06 2000.5148 0.113835309091400E+02 0.107219500612404E+00 VNPS LON 00JUL07 2000.5175 0.114973140229927E+02 0.109955261263818E+00 VNPS LON 00JUL08 2000.5201 0.114888766629371E+02 0.967993568280184E-01 VNPS LON 00JUL09 2000.5229 0.115798286820544E+02 0.968293149298838E-01 VNPS LON 00JUL10 2000.5256 0.112883718838245E+02 0.102235925968331E+00 VNPS LON 00JUL11 2000.5284 0.113439263898436E+02 0.957882615469446E-01 VNPS LON 00JUL12 2000.5311 0.113500669196344E+02 0.126386984976282E+00 VNPS LON 00JUL13 2000.5339 0.115312070038825E+02 0.120867449509681E+00 VNPS LON 00JUL14 2000.5366 0.113403092247626E+02 0.111904171684065E+00 VNPS LON 00JUL15 2000.5393 0.116012569890074E+02 0.110401436004059E+00 VNPS LON 00JUL16 2000.5421 0.111351396217950E+02 0.971937100332343E-01 VNPS LON 00JUL17 2000.5448 0.114006685150438E+02 0.118194350245623E+00 VNPS LON 00JUL18 2000.5476 0.113848166513097E+02 0.109556529218177E+00 VNPS LON 00JUL19 2000.5503 0.113357464513801E+02 0.136724085237172E+00 VNPS LON 00JUL20 2000.5531 0.114445704769183E+02 0.105549790055445E+00 VNPS LON 00JUL21 2000.5558 0.112058246860727E+02 0.104457069839211E+00 VNPS LON 00JUL22 2000.5585 0.112706523380847E+02 0.110474908425240E+00 VNPS LON 00JUL23 2000.5613 0.112947557803440E+02 0.101841210523671E+00 VNPS LON 00JUL24 2000.5640 0.111456107814001E+02 0.107512191227807E+00 VNPS LON 00JUL25 2000.5668 0.111656558971996E+02 0.114653510390777E+00 VNPS LON 00JUL26 2000.5695 0.111102303509705E+02 0.111982953520490E+00 VNPS LON 00JUL27 2000.5723 0.112375701078207E+02 0.104771831788280E+00 VNPS LON 00JUL28 2000.5750 0.111288979851524E+02 0.911725883230833E-01 VNPS LON 00JUL29 2000.5776 0.110586145667843E+02 0.959550073106902E-01 VNPS LON 00JUL30 2000.5804 0.112100874267914E+02 0.983753208769880E-01 VNPS LON 00JUL31 2000.5831 0.109836585706200E+02 0.120915975394026E+00 VNPS LON 00AUG01 2000.5859 0.109928782569498E+02 0.112479604331873E+00 VNPS LON 00AUG02 2000.5886 0.111588804522443E+02 0.100575993572914E+00 VNPS LON 00AUG03 2000.5914 0.110491702879309E+02 0.108910956232563E+00 VNPS LON 00AUG04 2000.5941 0.112668295206932E+02 0.952690126590023E-01 VNPS LON 00AUG05 2000.5968 0.110905226773493E+02 0.979728437260366E-01 VNPS LON 00AUG06 2000.5996 0.111436992238287E+02 0.112498350162220E+00 VNPS LON 00AUG07 2000.6023 0.109161689983301E+02 0.112408406410661E+00 VNPS LON 00AUG08 2000.6051 0.111264670357372E+02 0.119974763335422E+00 VNPS LON 00AUG09 2000.6078 0.111557157998302E+02 0.113057340159096E+00 VNPS LON 00AUG10 2000.6106 0.111600329067855E+02 0.109797691725185E+00 VNPS LON 00AUG11 2000.6133 0.112400272729788E+02 0.103551352113906E+00 VNPS LON 00AUG12 2000.6160 0.110692368440432E+02 0.104595238750453E+00 VNPS LON 00AUG13 2000.6188 0.109731591339670E+02 0.123932671787857E+00 VNPS LON 00AUG14 2000.6215 0.112519784079844E+02 0.120976200291971E+00 VNPS LON 00AUG15 2000.6270 0.109645284831626E+02 0.104574751177870E+00 VNPS LON 00AUG17 2000.6324 0.108486092921240E+02 0.162686183425362E+00 VNPS LON 00AUG19 2000.6351 0.112479815852532E+02 0.112974745247685E+00 VNPS LON 00AUG20 2000.6379 0.109842979811489E+02 0.115589697034045E+00 VNPS LON 00AUG21 2000.6406 0.108817290942733E+02 0.100987804347524E+00 VNPS LON 00AUG22 2000.6434 0.110881800079813E+02 0.104836972592491E+00 VNPS LON 00AUG23 2000.6461 0.109425572840145E+02 0.112103069132950E+00 VNPS LON 00AUG24 2000.6489 0.109197379335367E+02 0.103991646848020E+00 VNPS LON 00AUG25 2000.6516 0.109307869855693E+02 0.109907841711436E+00 VNPS LON 00AUG26 2000.6571 0.110250020768286E+02 0.102929708712530E+00 VNPS LON 00AUG28 2000.6653 0.108422832951011E+02 0.119726500885100E+00 VNPS LON 00AUG31 2000.6681 0.106976661716621E+02 0.114576322590588E+00 VNPS LON 00SEP01 2000.6708 0.111931381630401E+02 0.104650722561239E+00 VNPS LON 00SEP02 2000.6735 0.108687239967125E+02 0.105764488997607E+00 VNPS LON 00SEP03 2000.6763 0.106710210569223E+02 0.102210081793295E+00 VNPS LON 00SEP04 2000.6790 0.106292530496429E+02 0.108197423135390E+00 VNPS LON 00SEP05 2000.6818 0.110315410117421E+02 0.112118601554352E+00 VNPS LON 00SEP06 2000.6844 0.108574235250440E+02 0.125230802395538E+00 VNPS LON 00SEP07 2000.6873 0.107446537144390E+02 0.118517808991352E+00 VNPS LON 00SEP08 2000.6899 0.107361088177948E+02 0.120276958998305E+00 VNPS LON 00SEP09 2000.6926 0.107198996478303E+02 0.124474982065447E+00 VNPS LON 00SEP10 2000.6954 0.109774489239783E+02 0.111250754336534E+00 VNPS LON 00SEP11 2000.6981 0.109962244641763E+02 0.109646771365347E+00 VNPS LON 00SEP12 2000.7036 0.106882542225875E+02 0.971174319745699E-01 VNPS LON 00SEP14 2000.7064 0.106521762931656E+02 0.102323671694206E+00 VNPS LON 00SEP15 2000.7091 0.109844167601523E+02 0.128296543716165E+00 VNPS LON 00SEP16 2000.7118 0.107647010489203E+02 0.144592091978869E+00 VNPS LON 00SEP17 2000.7146 0.109347634474547E+02 0.126184701096825E+00 VNPS LON 00SEP18 2000.7173 0.106914304886791E+02 0.975846408091345E-01 VNPS LON 00SEP19 2000.7201 0.102808525015505E+02 0.102577834318158E+00 VNPS LON 00SEP20 2000.7228 0.104271893214388E+02 0.107457929872694E+00 VNPS LON 00SEP21 2000.7256 0.104858417614594E+02 0.121777961131969E+00 VNPS LON 00SEP22 2000.7283 0.104033558771947E+02 0.106415414169370E+00 VNPS LON 00SEP23 2000.7310 0.109407516445666E+02 0.107279045871971E+00 VNPS LON 00SEP24 2000.7338 0.108458694999854E+02 0.111217188788879E+00 VNPS LON 00SEP25 2000.7365 0.106340601605599E+02 0.114265366426185E+00 VNPS LON 00SEP26 2000.7393 0.106722659860416E+02 0.125079606942178E+00 VNPS LON 00SEP27 2000.7419 0.106117655819160E+02 0.113667451617794E+00 VNPS LON 00SEP28 2000.7448 0.106102270719574E+02 0.104804956116455E+00 VNPS LON 00SEP29 2000.7474 0.107438285599625E+02 0.114712739490614E+00 VNPS LON 00SEP30 2000.7501 0.106250066008545E+02 0.110346346651497E+00 VNPS LON 00OCT01 2000.7529 0.106357270720426E+02 0.110932027742300E+00 VNPS LON 00OCT02 2000.7556 0.106818570901173E+02 0.112809859452975E+00 VNPS LON 00OCT03 2000.7584 0.104900155938112E+02 0.121679662552592E+00 VNPS LON 00OCT04 2000.7611 0.106647491479623E+02 0.117055966572501E+00 VNPS LON 00OCT05 2000.7639 0.106802608108383E+02 0.103409292587149E+00 VNPS LON 00OCT06 2000.7666 0.110200922118376E+02 0.978002770156861E-01 VNPS LON 00OCT07 2000.7748 0.108806312116141E+02 0.105955650285228E+00 VNPS LON 00OCT10 2000.7776 0.107163749275262E+02 0.111963841441032E+00 VNPS LON 00OCT11 2000.7803 0.107449255432467E+02 0.112671861772945E+00 VNPS LON 00OCT12 2000.7831 0.107240306665092E+02 0.109431305956848E+00 VNPS LON 00OCT13 2000.7858 0.105449145305656E+02 0.107856824695788E+00 VNPS LON 00OCT14 2000.7885 0.107951397854554E+02 0.122892415178511E+00 VNPS LON 00OCT15 2000.7913 0.105278019738292E+02 0.111036460602342E+00 VNPS LON 00OCT16 2000.7939 0.110302973101465E+02 0.101085249127920E+00 VNPS LON 00OCT17 2000.7968 0.102871993457734E+02 0.104144333787142E+00 VNPS LON 00OCT18 2000.7994 0.105187670511577E+02 0.113538791833605E+00 VNPS LON 00OCT19 2000.8022 0.102864352280817E+02 0.126476587508688E+00 VNPS LON 00OCT20 2000.8049 0.102533791677104E+02 0.127054533879616E+00 VNPS LON 00OCT21 2000.8076 0.104498905210311E+02 0.114493934198984E+00 VNPS LON 00OCT22 2000.8104 0.104394837396600E+02 0.115961569046368E+00 VNPS LON 00OCT23 2000.8131 0.103866946734286E+02 0.118207711126280E+00 VNPS LON 00OCT24 2000.8159 0.105062681410654E+02 0.111656250978518E+00 VNPS LON 00OCT25 2000.8186 0.105821742051271E+02 0.113070342615330E+00 VNPS LON 00OCT26 2000.8214 0.103385577815798E+02 0.119322103661951E+00 VNPS LON 00OCT27 2000.8241 0.104701850088262E+02 0.119477004277810E+00 VNPS LON 00OCT28 2000.8433 0.103676770622387E+02 0.104249078561118E+00 VNPS LON 00NOV04 2000.8459 0.103233768632085E+02 0.126179781108684E+00 VNPS LON 00NOV05 2000.8488 0.101893833358039E+02 0.107721627798647E+00 VNPS LON 00NOV06 2000.8514 0.101550553910275E+02 0.101845985282224E+00 VNPS LON 00NOV07 2000.8542 0.103809744136487E+02 0.125892792191768E+00 VNPS LON 00NOV08 2000.8569 0.102656432587196E+02 0.117130874726374E+00 VNPS LON 00NOV09 2000.8597 0.103086726362142E+02 0.152869073288798E+00 VNPS LON 00NOV10 2000.8624 0.101594798300581E+02 0.121179077554114E+00 VNPS LON 00NOV11 2000.8651 0.104988880149248E+02 0.114524839110056E+00 VNPS LON 00NOV12 2000.8679 0.102490842805294E+02 0.105807085894514E+00 VNPS LON 00NOV13 2000.8706 0.103372156227954E+02 0.967223321282120E-01 VNPS LON 00NOV14 2000.8734 0.103246289691582E+02 0.101226509087606E+00 VNPS LON 00NOV15 2000.8761 0.103174499124587E+02 0.107929874097818E+00 VNPS LON 00NOV16 2000.8789 0.103757033308850E+02 0.106372541266349E+00 VNPS LON 00NOV17 2000.8816 0.102943837954648E+02 0.101625004467881E+00 VNPS LON 00NOV18 2000.8843 0.104455451328611E+02 0.118023730304150E+00 VNPS LON 00NOV19 2000.8898 0.102952134387145E+02 0.107120775907167E+00 VNPS LON 00NOV21 2000.8926 0.103347654654118E+02 0.115615151367776E+00 VNPS LON 00NOV22 2000.8953 0.106503853579230E+02 0.115911857619961E+00 VNPS LON 00NOV23 2000.8981 0.102706682242180E+02 0.107957703059931E+00 VNPS LON 00NOV24 2000.9008 0.103426503157942E+02 0.116498641875656E+00 VNPS LON 00NOV25 2000.9034 0.101380321238743E+02 0.108988251954193E+00 VNPS LON 00NOV26 2000.9062 0.106865001879694E+02 0.112744823018020E+00 VNPS LON 00NOV27 2000.9089 0.101979083257845E+02 0.104138538770140E+00 VNPS LON 00NOV28 2000.9117 0.103230601008156E+02 0.153735832209160E+00 VNPS LON 00NOV29 2000.9144 0.102522546009455E+02 0.118529551414859E+00 VNPS LON 00NOV30 2000.9172 0.102291208025381E+02 0.103485845224683E+00 VNPS LON 00DEC01 2000.9199 0.102382909262955E+02 0.108639032896803E+00 VNPS LON 00DEC02 2000.9226 0.101594415347264E+02 0.111752093042767E+00 VNPS LON 00DEC03 2000.9254 0.102088607152785E+02 0.108699362772896E+00 VNPS LON 00DEC04 2000.9281 0.102609385576102E+02 0.999729954192319E-01 VNPS LON 00DEC05 2000.9309 0.101253796481964E+02 0.109990256928372E+00 VNPS LON 00DEC06 2000.9336 0.100914686845100E+02 0.983687782970706E-01 VNPS LON 00DEC07 2000.9364 0.997992771050020E+01 0.149072576506546E+00 VNPS LON 00DEC08 2000.9391 0.101860766892102E+02 0.101726722112172E+00 VNPS LON 00DEC09 2000.9418 0.101930579493316E+02 0.102137535505947E+00 VNPS LON 00DEC10 2000.9446 0.102243355218170E+02 0.981331519487447E-01 VNPS LON 00DEC11 2000.9473 0.999385509745047E+01 0.973344743176508E-01 VNPS LON 00DEC12 2000.9501 0.100366246015096E+02 0.976291320019849E-01 VNPS LON 00DEC13 2000.9528 0.101366455678885E+02 0.982162835923483E-01 VNPS LON 00DEC14 2000.9556 0.101166168019789E+02 0.942761036327666E-01 VNPS LON 00DEC15 2000.9583 0.102067944945294E+02 0.909181251906013E-01 VNPS LON 00DEC16 2000.9609 0.100765129476887E+02 0.101966380897608E+00 VNPS LON 00DEC17 2000.9637 0.103203952781434E+02 0.990006366275379E-01 VNPS LON 00DEC18 2000.9664 0.101053422506912E+02 0.124420227932396E+00 VNPS LON 00DEC19 2000.9692 0.100989152728304E+02 0.104104152732348E+00 VNPS LON 00DEC20 2000.9719 0.988833560718029E+01 0.966667655946846E-01 VNPS LON 00DEC21 2000.9747 0.102132758746758E+02 0.915558362993915E-01 VNPS LON 00DEC22 2000.9774 0.993162198571435E+01 0.127056015418896E+00 VNPS LON 00DEC23 2000.9801 0.100650765472283E+02 0.971797592477019E-01 VNPS LON 00DEC24 2000.9829 0.991089898775008E+01 0.910911114659222E-01 VNPS LON 00DEC25 2000.9856 0.100618839087505E+02 0.997627527895319E-01 VNPS LON 00DEC26 2000.9884 0.100133858839533E+02 0.109810609026234E+00 VNPS LON 00DEC27 2000.9911 0.100833684929466E+02 0.946028473425989E-01 VNPS LON 00DEC28 2000.9939 0.100048846895644E+02 0.107034476401721E+00 VNPS LON 00DEC29 2000.9966 0.999309825401379E+01 0.101319249890429E+00 VNPS LON 00DEC30 2000.9993 0.100191632477703E+02 0.931924707138928E-01 VNPS LON 00DEC31 2001.0021 0.995258217252868E+01 0.921459890183146E-01 VNPS LON 01JAN01 2001.0048 0.987293002162958E+01 0.957094287957422E-01 VNPS LON 01JAN02 2001.0076 0.983114260895521E+01 0.105053564351629E+00 VNPS LON 01JAN03 2001.0103 0.996206115746823E+01 0.101697464692370E+00 VNPS LON 01JAN04 2001.0131 0.989850789826522E+01 0.932912382200288E-01 VNPS LON 01JAN05 2001.0157 0.973145789599727E+01 0.107991319108068E+00 VNPS LON 01JAN06 2001.0184 0.982330034292741E+01 0.982228522498567E-01 VNPS LON 01JAN07 2001.0212 0.983483541445565E+01 0.108873568719194E+00 VNPS LON 01JAN08 2001.0239 0.984050829081819E+01 0.981912833510532E-01 VNPS LON 01JAN09 2001.0267 0.998999815426874E+01 0.124827490171632E+00 VNPS LON 01JAN10 2001.0294 0.994582169525195E+01 0.958041289168637E-01 VNPS LON 01JAN11 2001.0322 0.978912384632255E+01 0.912725338416381E-01 VNPS LON 01JAN12 2001.0349 0.988531825016138E+01 0.985218010203641E-01 VNPS LON 01JAN13 2001.0376 0.995887543019906E+01 0.903909629384961E-01 VNPS LON 01JAN14 2001.0404 0.989615918794489E+01 0.103167194605138E+00 VNPS LON 01JAN15 2001.0431 0.963325806445204E+01 0.969766358486510E-01 VNPS LON 01JAN16 2001.0459 0.958712806623402E+01 0.101251934588785E+00 VNPS LON 01JAN17 2001.0486 0.986766729996766E+01 0.932857951881691E-01 VNPS LON 01JAN18 2001.0514 0.970618434767461E+01 0.900351426697051E-01 VNPS LON 01JAN19 2001.0541 0.982777025226052E+01 0.913290406988387E-01 VNPS LON 01JAN20 2001.0568 0.943907771043861E+01 0.113667344567465E+00 VNPS LON 01JAN21 2001.0596 0.966929025259538E+01 0.916749509185298E-01 VNPS LON 01JAN22 2001.0623 0.978033761046652E+01 0.985147846260965E-01 VNPS LON 01JAN23 2001.0651 0.970327799448131E+01 0.918093899052369E-01 VNPS LON 01JAN24 2001.0677 0.967838200401171E+01 0.100983606927253E+00 VNPS LON 01JAN25 2001.0706 0.982587803164254E+01 0.966744196940639E-01 VNPS LON 01JAN26 2001.0732 0.959618988692207E+01 0.116962723560127E+00 VNPS LON 01JAN27 2001.0787 0.968574389257228E+01 0.104759363571285E+00 VNPS LON 01JAN29 2001.0814 0.970420750074466E+01 0.106090632101512E+00 VNPS LON 01JAN30 2001.0842 0.970062925715884E+01 0.120338470162425E+00 VNPS LON 01JAN31 2001.0869 0.960132998866771E+01 0.955622099493530E-01 VNPS LON 01FEB01 2001.0897 0.961600410258473E+01 0.106461546891474E+00 VNPS LON 01FEB02 2001.0951 0.955452562182704E+01 0.904192467922339E-01 VNPS LON 01FEB04 2001.0979 0.954071564872514E+01 0.126273867459260E+00 VNPS LON 01FEB05 2001.1006 0.946761930056390E+01 0.110743329277547E+00 VNPS LON 01FEB06 2001.1034 0.958470445052938E+01 0.988822411461566E-01 VNPS LON 01FEB07 2001.1061 0.952765028460694E+01 0.912837843431226E-01 VNPS LON 01FEB08 2001.1089 0.963654240113429E+01 0.103640598255313E+00 VNPS LON 01FEB09 2001.1116 0.969715667573240E+01 0.946824268016988E-01 VNPS LON 01FEB10 2001.1143 0.952064968632583E+01 0.999064033473540E-01 VNPS LON 01FEB11 2001.1171 0.972685895025086E+01 0.156883590986279E+00 VNPS LON 01FEB12 2001.1198 0.874112901179669E+01 0.125903801736620E+00 VNPS LON 01FEB13 2001.1226 0.954471400742747E+01 0.996290320513722E-01 VNPS LON 01FEB14 2001.1252 0.944206565311112E+01 0.103266419891654E+00 VNPS LON 01FEB15 2001.1281 0.934562087091755E+01 0.163243463880315E+00 VNPS LON 01FEB16 2001.1307 0.954061118341744E+01 0.918728572100361E-01 VNPS LON 01FEB17 2001.1389 0.963307944022976E+01 0.106497636932605E+00 VNPS LON 01FEB20 2001.1417 0.962315862598063E+01 0.964128489143430E-01 VNPS LON 01FEB21 2001.1444 0.948732542535550E+01 0.115260033642234E+00 VNPS LON 01FEB22 2001.1526 0.935460770665123E+01 0.103195208628201E+00 VNPS LON 01FEB25 2001.1554 0.938940403632484E+01 0.145993242985999E+00 VNPS LON 01FEB26 2001.1581 0.937579104618257E+01 0.142289264291940E+00 VNPS LON 01FEB27 2001.1609 0.932896680720421E+01 0.126336533724655E+00 VNPS LON 01FEB28 2001.1636 0.941109125537549E+01 0.952349895516595E-01 VNPS LON 01MAR01 2001.1664 0.924360065330056E+01 0.105252243759907E+00 VNPS LON 01MAR02 2001.1691 0.935785185192641E+01 0.100464415691506E+00 VNPS LON 01MAR03 2001.1718 0.908740312872166E+01 0.129508126197406E+00 VNPS LON 01MAR04 2001.1746 0.882943573180186E+01 0.114808390590245E+00 VNPS LON 01MAR05 2001.1772 0.933627561206518E+01 0.124416151667377E+00 VNPS LON 01MAR06 2001.1801 0.932788632807802E+01 0.136247537596105E+00 VNPS LON 01MAR07 2001.1827 0.882488126526555E+01 0.164296709970202E+00 VNPS LON 01MAR08 2001.1855 0.923935700225028E+01 0.158221974943729E+00 VNPS LON 01MAR09 2001.1882 0.907749125221808E+01 0.147148526946739E+00 VNPS LON 01MAR10 2001.1909 0.896063749014508E+01 0.101084838637403E+00 VNPS LON 01MAR11 2001.1937 0.923535754647763E+01 0.100433832957495E+00 VNPS LON 01MAR12 2001.1964 0.917361913136267E+01 0.122382975488889E+00 VNPS LON 01MAR13 2001.1992 0.932258254594189E+01 0.983623146029421E-01 VNPS LON 01MAR14 2001.2019 0.910215569492324E+01 0.989834046201908E-01 VNPS LON 01MAR15 2001.2047 0.895058836546553E+01 0.110459701748457E+00 VNPS LON 01MAR16 2001.2074 0.923483482009921E+01 0.108237816622751E+00 VNPS LON 01MAR17 2001.2101 0.905197710237276E+01 0.115032582657501E+00 VNPS LON 01MAR18 2001.2156 0.902967978153399E+01 0.133499131606102E+00 VNPS LON 01MAR20 2001.2184 0.907418613393908E+01 0.103431932647289E+00 VNPS LON 01MAR21 2001.2211 0.913810831022361E+01 0.111170935363532E+00 VNPS LON 01MAR22 2001.2239 0.907897692163047E+01 0.122000858910513E+00 VNPS LON 01MAR23 2001.2266 0.918896581822811E+01 0.100487677013357E+00 VNPS LON 01MAR24 2001.2292 0.895023584829235E+01 0.105737493810068E+00 VNPS LON 01MAR25 2001.2321 0.896208043536260E+01 0.109743451459258E+00 VNPS LON 01MAR26 2001.2347 0.905154202062974E+01 0.131502919588877E+00 VNPS LON 01MAR27 2001.2375 0.925232377493258E+01 0.120427538080356E+00 VNPS LON 01MAR28 2001.2402 0.893077783924117E+01 0.132020333622037E+00 VNPS LON 01MAR29 2001.2430 0.883972868342138E+01 0.136279222396655E+00 VNPS LON 01MAR30 2001.2457 0.879018077063936E+01 0.157190140236047E+00 VNPS LON 01MAR31 2001.2484 0.881005580005908E+01 0.121138429033699E+00 VNPS LON 01APR01 2001.2512 0.904744983838042E+01 0.136279721848557E+00 VNPS LON 01APR02 2001.2539 0.919092203973557E+01 0.128137332134012E+00 VNPS LON 01APR03 2001.2567 0.918969467908347E+01 0.142332176000417E+00 VNPS LON 01APR04 2001.2594 0.902059109950802E+01 0.116671325556784E+00 VNPS LON 01APR05 2001.2622 0.864991895019949E+01 0.154562897788928E+00 VNPS LON 01APR06 2001.2649 0.909818617049623E+01 0.135457670575625E+00 VNPS LON 01APR07 2001.2676 0.870688246358901E+01 0.152960833184517E+00 VNPS LON 01APR08 2001.2704 0.873177881933648E+01 0.174774734645406E+00 VNPS LON 01APR09 2001.2731 0.864243326061364E+01 0.133665223844291E+00 VNPS LON 01APR10 2001.2759 0.866259092882322E+01 0.130165934459548E+00 VNPS LON 01APR11 2001.2786 0.885519268036717E+01 0.138768057369800E+00 VNPS LON 01APR12 2001.2814 0.894964274103568E+01 0.120435093102490E+00 VNPS LON 01APR13 2001.2841 0.884233920034218E+01 0.108858770427583E+00 VNPS LON 01APR14 2001.2867 0.894503528564927E+01 0.123485786920068E+00 VNPS LON 01APR15 2001.2896 0.862694398853221E+01 0.115447164930015E+00 VNPS LON 01APR16 2001.2922 0.882606885049623E+01 0.112871914596342E+00 VNPS LON 01APR17 2001.2950 0.892365099978985E+01 0.136213046815901E+00 VNPS LON 01APR18 2001.2977 0.903261349390955E+01 0.109877139664942E+00 VNPS LON 01APR19 2001.3005 0.886179064997128E+01 0.106030196413871E+00 VNPS LON 01APR20 2001.3032 0.851986718790642E+01 0.108434665210986E+00 VNPS LON 01APR21 2001.3059 0.873195137648248E+01 0.122097247479916E+00 VNPS LON 01APR22 2001.3087 0.886764450644102E+01 0.114234822727599E+00 VNPS LON 01APR23 2001.3114 0.885835066446292E+01 0.103795593431949E+00 VNPS LON 01APR24 2001.3142 0.902690923903791E+01 0.123312489699086E+00 VNPS LON 01APR25 2001.3169 0.871583840346970E+01 0.118384057955968E+00 VNPS LON 01APR26 2001.3197 0.872613530728386E+01 0.125944181103382E+00 VNPS LON 01APR27 2001.3224 0.876820353155243E+01 0.150807412939968E+00 VNPS LON 01APR28 2001.3251 0.877270109134457E+01 0.125379507153280E+00 VNPS LON 01APR29 2001.3279 0.877832983228846E+01 0.119492620975714E+00 VNPS LON 01APR30 2001.3306 0.877544433824029E+01 0.113308563283941E+00 VNPS LON 01MAY01 2001.3334 0.871162906954412E+01 0.115973403178452E+00 VNPS LON 01MAY02 2001.3361 0.855782397607569E+01 0.107944346030371E+00 VNPS LON 01MAY03 2001.3389 0.871851283015248E+01 0.127641936103415E+00 VNPS LON 01MAY04 2001.3416 0.847302120950761E+01 0.163833748440344E+00 VNPS LON 01MAY05 2001.3442 0.856359957285536E+01 0.125952494814484E+00 VNPS LON 01MAY06 2001.3470 0.892644455275925E+01 0.116432412689981E+00 VNPS LON 01MAY07 2001.3497 0.851318096095866E+01 0.110622052316290E+00 VNPS LON 01MAY08 2001.3525 0.852919130375029E+01 0.101038424319029E+00 VNPS LON 01MAY09 2001.3552 0.880083695864694E+01 0.109847890840360E+00 VNPS LON 01MAY10 2001.3580 0.860665266176269E+01 0.112566512092192E+00 VNPS LON 01MAY11 2001.3607 0.840018367061968E+01 0.101059451691838E+00 VNPS LON 01MAY12 2001.3634 0.887453733182079E+01 0.112711621700615E+00 VNPS LON 01MAY13 2001.3662 0.860366097670847E+01 0.143900706786509E+00 VNPS LON 01MAY14 2001.3689 0.858872999460761E+01 0.135174606573273E+00 VNPS LON 01MAY15 2001.3717 0.848079940715700E+01 0.113600122432311E+00 VNPS LON 01MAY16 2001.3744 0.844160445493029E+01 0.112606363311208E+00 VNPS LON 01MAY17 2001.3772 0.894946829766516E+01 0.113028334162059E+00 VNPS LON 01MAY18 2001.3799 0.848115281943709E+01 0.168739114049764E+00 VNPS LON 01MAY19 2001.3826 0.871375590803665E+01 0.134158797854514E+00 VNPS LON 01MAY20 2001.3854 0.850094221725912E+01 0.113627569011391E+00 VNPS LON 01MAY21 2001.3881 0.854254009754955E+01 0.121119075217857E+00 VNPS LON 01MAY22 2001.3909 0.862071505929707E+01 0.103654761220332E+00 VNPS LON 01MAY23 2001.3936 0.854792881221980E+01 0.136403168771535E+00 VNPS LON 01MAY24 2001.3964 0.839338627451502E+01 0.163744009543377E+00 VNPS LON 01MAY25 2001.3990 0.827304958838280E+01 0.143358308833601E+00 VNPS LON 01MAY26 2001.4017 0.849770447384213E+01 0.138600345469903E+00 VNPS LON 01MAY27 2001.4072 0.841850273960456E+01 0.947721666523817E-01 VNPS LON 01MAY29 2001.4100 0.834313873999263E+01 0.110509755391911E+00 VNPS LON 01MAY30 2001.4127 0.828841948759784E+01 0.115581876480435E+00 VNPS LON 01MAY31 2001.4155 0.834282971399112E+01 0.106967966502872E+00 VNPS LON 01JUN01 2001.4182 0.800741306453342E+01 0.145161762688921E+00 VNPS LON 01JUN02 2001.4209 0.819770011986961E+01 0.109129889939796E+00 VNPS LON 01JUN03 2001.4237 0.847436618866032E+01 0.144562702282604E+00 VNPS LON 01JUN04 2001.4264 0.845662253154544E+01 0.106896343012602E+00 VNPS LON 01JUN05 2001.4292 0.823760762677677E+01 0.125538311758990E+00 VNPS LON 01JUN06 2001.4319 0.840766721355585E+01 0.110214160039433E+00 VNPS LON 01JUN07 2001.4347 0.810812571116858E+01 0.113483542015984E+00 VNPS LON 01JUN08 2001.4374 0.831265713897232E+01 0.113499405355901E+00 VNPS LON 01JUN09 2001.4401 0.834100377088837E+01 0.105238879217956E+00 VNPS LON 01JUN10 2001.4429 0.832986931936363E+01 0.104006265100616E+00 VNPS LON 01JUN11 2001.4456 0.828285861295066E+01 0.161397219396992E+00 VNPS LON 01JUN12 2001.4484 0.832043055698835E+01 0.987871566258988E-01 VNPS LON 01JUN13 2001.4510 0.836177576271510E+01 0.114181164144211E+00 VNPS LON 01JUN14 2001.4539 0.831244646214317E+01 0.152718803355311E+00 VNPS LON 01JUN15 2001.4565 0.816955580174499E+01 0.129972804729107E+00 VNPS LON 01JUN16 2001.4592 0.815208686562419E+01 0.151781835578144E+00 VNPS LON 01JUN17 2001.4620 0.825967385551173E+01 0.110069019805685E+00 VNPS LON 01JUN18 2001.4647 0.825938249516358E+01 0.107039709995315E+00 VNPS LON 01JUN19 2001.4675 0.817155102701644E+01 0.126295296730952E+00 VNPS LON 01JUN20 2001.4702 0.804215244268683E+01 0.113221253616726E+00 VNPS LON 01JUN21 2001.4730 0.844044476443548E+01 0.145497918911178E+00 VNPS LON 01JUN22 2001.4757 0.815867513223419E+01 0.110584373966568E+00 VNPS LON 01JUN23 2001.4784 0.823818716008515E+01 0.110809331096801E+00 VNPS LON 01JUN24 2001.4812 0.814116645561537E+01 0.122269847608035E+00 VNPS LON 01JUN25 2001.4839 0.789814768454171E+01 0.155611979265934E+00 VNPS LON 01JUN26 2001.4867 0.794450687807839E+01 0.124609273649864E+00 VNPS LON 01JUN27 2001.4894 0.814418171536270E+01 0.114975511369325E+00 VNPS LON 01JUN28 2001.4922 0.791884182884248E+01 0.163448179132046E+00 VNPS LON 01JUN29 2001.4949 0.800995551011040E+01 0.123789398655290E+00 VNPS LON 01JUN30 2001.4976 0.809756753691592E+01 0.103309955453574E+00 VNPS LON 01JUL01 2001.5004 0.811246231939462E+01 0.968407822503391E-01 VNPS LON 01JUL02 2001.5031 0.798510081696528E+01 0.956967848660544E-01 VNPS LON 01JUL03 2001.5059 0.825450095852349E+01 0.100365940706120E+00 VNPS LON 01JUL04 2001.5085 0.792128104521675E+01 0.106370164161151E+00 VNPS LON 01JUL05 2001.5114 0.797032028321174E+01 0.115256467575305E+00 VNPS LON 01JUL06 2001.5140 0.792507190280401E+01 0.953212821044573E-01 VNPS LON 01JUL07 2001.5167 0.804338244397504E+01 0.104475133932796E+00 VNPS LON 01JUL08 2001.5195 0.823159120211320E+01 0.125572399024965E+00 VNPS LON 01JUL09 2001.5222 0.812745735556829E+01 0.103754594828434E+00 VNPS LON 01JUL10 2001.5250 0.787884643491362E+01 0.960299637290744E-01 VNPS LON 01JUL11 2001.5277 0.797860790967935E+01 0.109381473606152E+00 VNPS LON 01JUL12 2001.5305 0.791827766076932E+01 0.977126570185213E-01 VNPS LON 01JUL13 2001.5332 0.802122578484726E+01 0.109423280337786E+00 VNPS LON 01JUL14 2001.5359 0.806188573579739E+01 0.108455188324709E+00 VNPS LON 01JUL15 2001.5414 0.799488811167955E+01 0.113542142239034E+00 VNPS LON 01JUL17 2001.5442 0.804816763313171E+01 0.102757352347920E+00 VNPS LON 01JUL18 2001.5469 0.808112155204300E+01 0.121842190403225E+00 VNPS LON 01JUL19 2001.5497 0.786964933482753E+01 0.988458623476847E-01 VNPS LON 01JUL20 2001.5524 0.815772331227254E+01 0.920251342433142E-01 VNPS LON 01JUL21 2001.5551 0.802909121935919E+01 0.918329034211401E-01 VNPS LON 01JUL22 2001.5579 0.785247053906135E+01 0.901778250877851E-01 VNPS LON 01JUL23 2001.5605 0.787044103092913E+01 0.955270524013506E-01 VNPS LON 01JUL24 2001.5634 0.790281392509296E+01 0.945419463341392E-01 VNPS LON 01JUL25 2001.5660 0.784858655200273E+01 0.934676189929150E-01 VNPS LON 01JUL26 2001.5688 0.798376372287559E+01 0.955583555316677E-01 VNPS LON 01JUL27 2001.5715 0.778744850403535E+01 0.962102563741102E-01 VNPS LON 01JUL28 2001.5742 0.778939835486210E+01 0.109493856541392E+00 VNPS LON 01JUL29 2001.5797 0.775984593941654E+01 0.101331764251350E+00 VNPS LON 01JUL31 2001.5825 0.780623042604154E+01 0.888499015864551E-01 VNPS LON 01AUG01 2001.5852 0.799104831328025E+01 0.104500691579207E+00 VNPS LON 01AUG02 2001.5880 0.765365443904860E+01 0.965202505877241E-01 VNPS LON 01AUG03 2001.5907 0.777311204788195E+01 0.100256580432952E+00 VNPS LON 01AUG04 2001.5934 0.780023697307797E+01 0.113352774134715E+00 VNPS LON 01AUG05 2001.5962 0.765596645421031E+01 0.103777380482024E+00 VNPS LON 01AUG06 2001.5989 0.766643814549871E+01 0.939958892304205E-01 VNPS LON 01AUG07 2001.6017 0.777187016140503E+01 0.104021751371551E+00 VNPS LON 01AUG08 2001.6044 0.776912726140925E+01 0.111153043268890E+00 VNPS LON 01AUG09 2001.6072 0.760737523310243E+01 0.119040075443498E+00 VNPS LON 01AUG10 2001.6099 0.775960751394451E+01 0.108324829840909E+00 VNPS LON 01AUG11 2001.6125 0.746899966585050E+01 0.107514059471304E+00 VNPS LON 01AUG12 2001.6154 0.785370126674663E+01 0.117307743189297E+00 VNPS LON 01AUG13 2001.6180 0.755555647196447E+01 0.868211054543108E-01 VNPS LON 01AUG14 2001.6208 0.742104303799718E+01 0.101577260022142E+00 VNPS LON 01AUG15 2001.6235 0.771013119961983E+01 0.122897516366547E+00 VNPS LON 01AUG16 2001.6263 0.718537888245082E+01 0.989425598390588E-01 VNPS LON 01AUG17 2001.6290 0.763925867598234E+01 0.948521181234134E-01 VNPS LON 01AUG18 2001.6317 0.754276748729241E+01 0.128373905185560E+00 VNPS LON 01AUG19 2001.6345 0.778298837312720E+01 0.112960650944074E+00 VNPS LON 01AUG20 2001.6372 0.773684302783065E+01 0.105223283993181E+00 VNPS LON 01AUG21 2001.6427 0.749944987343011E+01 0.988869666019063E-01 VNPS LON 01AUG23 2001.6455 0.761975054551947E+01 0.104579631164378E+00 VNPS LON 01AUG24 2001.6482 0.778599010088354E+01 0.150965109261503E+00 VNPS LON 01AUG25 2001.6509 0.755006239955004E+01 0.106862459984415E+00 VNPS LON 01AUG26 2001.6537 0.759085239807415E+01 0.106077221746049E+00 VNPS LON 01AUG27 2001.6564 0.764123943004068E+01 0.100289465966548E+00 VNPS LON 01AUG28 2001.6592 0.738853879498481E+01 0.965996827784955E-01 VNPS LON 01AUG29 2001.6647 0.765474910551960E+01 0.116052467267927E+00 VNPS LON 01AUG31 2001.6674 0.748160630213249E+01 0.974545964179701E-01 VNPS LON 01SEP01 2001.6700 0.753774762083478E+01 0.116120255818726E+00 VNPS LON 01SEP02 2001.6729 0.749316934216248E+01 0.112911412830316E+00 VNPS LON 01SEP03 2001.6755 0.747512899635817E+01 0.107879351699289E+00 VNPS LON 01SEP04 2001.6783 0.748746158863086E+01 0.114112920493871E+00 VNPS LON 01SEP05 2001.6810 0.740197067527239E+01 0.122100335388334E+00 VNPS LON 01SEP06 2001.6838 0.726157162808573E+01 0.134190575690446E+00 VNPS LON 01SEP07 2001.6865 0.750193911584261E+01 0.114840716057928E+00 VNPS LON 01SEP08 2001.6892 0.748799313281099E+01 0.112187808645729E+00 VNPS LON 01SEP09 2001.6920 0.721046768202577E+01 0.121610698405793E+00 VNPS LON 01SEP10 2001.6947 0.758558723389096E+01 0.104322716174034E+00 VNPS LON 01SEP11 2001.6975 0.684718112257075E+01 0.121193771641926E+00 VNPS LON 01SEP12 2001.7002 0.744599834222097E+01 0.124809393920574E+00 VNPS LON 01SEP13 2001.7030 0.733457493252172E+01 0.111687449506993E+00 VNPS LON 01SEP14 2001.7057 0.740583750135663E+01 0.108300727409219E+00 VNPS LON 01SEP15 2001.7112 0.733675494791188E+01 0.107149409126517E+00 VNPS LON 01SEP17 2001.7139 0.733276096467315E+01 0.111223400001677E+00 VNPS LON 01SEP18 2001.7167 0.756422103597238E+01 0.114839436366665E+00 VNPS LON 01SEP19 2001.7194 0.722148505592380E+01 0.134900524678043E+00 VNPS LON 01SEP20 2001.7222 0.736775153763955E+01 0.105143528327477E+00 VNPS LON 01SEP21 2001.7249 0.739526604936766E+01 0.119049415445009E+00 VNPS LON 01SEP22 2001.7275 0.711609347627307E+01 0.149269760648813E+00 VNPS LON 01SEP23 2001.7303 0.758091306974974E+01 0.126328315828014E+00 VNPS LON 01SEP24 2001.7330 0.766451057372966E+01 0.134157567155592E+00 VNPS LON 01SEP25 2001.7358 0.729582517871029E+01 0.115854554946833E+00 VNPS LON 01SEP26 2001.7385 0.727143565407447E+01 0.132583580247786E+00 VNPS LON 01SEP27 2001.7413 0.730816805681901E+01 0.159114514832509E+00 VNPS LON 01SEP28 2001.7440 0.737746705341010E+01 0.131968728975167E+00 VNPS LON 01SEP29 2001.7467 0.746751898525704E+01 0.120216785609231E+00 VNPS LON 01SEP30 2001.7495 0.735318903197860E+01 0.135246812651922E+00 VNPS LON 01OCT01 2001.7522 0.728678566059527E+01 0.119352500240417E+00 VNPS LON 01OCT02 2001.7577 0.720360003504407E+01 0.103942058474207E+00 VNPS LON 01OCT04 2001.7605 0.719001552135664E+01 0.122042333143619E+00 VNPS LON 01OCT05 2001.7632 0.720375331366781E+01 0.139130438884837E+00 VNPS LON 01OCT06 2001.7659 0.726268542712379E+01 0.117491889751068E+00 VNPS LON 01OCT07 2001.7687 0.703899272024367E+01 0.113456707220910E+00 VNPS LON 01OCT08 2001.7714 0.731650747781309E+01 0.112387019614097E+00 VNPS LON 01OCT09 2001.7742 0.732822508158324E+01 0.106707076785010E+00 VNPS LON 01OCT10 2001.7769 0.732491005699481E+01 0.111359115334000E+00 VNPS LON 01OCT11 2001.7797 0.747403511413367E+01 0.177849138166071E+00 VNPS LON 01OCT12 2001.7823 0.725017289556389E+01 0.130396735759986E+00 VNPS LON 01OCT13 2001.7850 0.730095039870603E+01 0.115807980213297E+00 VNPS LON 01OCT14 2001.7878 0.717388460630446E+01 0.154299051569985E+00 VNPS LON 01OCT15 2001.7905 0.717439707472785E+01 0.119154461624916E+00 VNPS LON 01OCT16 2001.7933 0.726002501850120E+01 0.126016573121777E+00 VNPS LON 01OCT17 2001.7960 0.727435510968804E+01 0.127288954628653E+00 VNPS LON 01OCT18 2001.7988 0.719005898583563E+01 0.127134354367492E+00 VNPS LON 01OCT19 2001.8015 0.727916878947796E+01 0.145110503966967E+00 VNPS LON 01OCT20 2001.8042 0.712716181154000E+01 0.140861845977671E+00 VNPS LON 01OCT21 2001.8070 0.709934479281591E+01 0.153906929836748E+00 VNPS LON 01OCT22 2001.8097 0.704681901914352E+01 0.147009812566112E+00 VNPS LON 01OCT23 2001.8125 0.719505624629452E+01 0.118256666425023E+00 VNPS LON 01OCT24 2001.8152 0.713969282808638E+01 0.122574259901837E+00 VNPS LON 01OCT25 2001.8180 0.715949015126674E+01 0.121701021721345E+00 VNPS LON 01OCT26 2001.8207 0.699110356822291E+01 0.118238959542441E+00 VNPS LON 01OCT27 2001.8234 0.701376657614297E+01 0.173242370744381E+00 VNPS LON 01OCT28 2001.8262 0.721373938927173E+01 0.145802010734934E+00 VNPS LON 01OCT29 2001.8289 0.720244751704475E+01 0.128476710832675E+00 VNPS LON 01OCT30 2001.8317 0.694914011939617E+01 0.122854104523190E+00 VNPS LON 01OCT31 2001.8344 0.727423377008281E+01 0.127256488115620E+00 VNPS LON 01NOV01 2001.8372 0.750268742961630E+01 0.102489510146293E+00 VNPS LON 01NOV02 2001.8398 0.720964126812262E+01 0.117880411903255E+00 VNPS LON 01NOV03 2001.8425 0.721041677439201E+01 0.118871258108421E+00 VNPS LON 01NOV04 2001.8453 0.705408308861828E+01 0.111202570792666E+00 VNPS LON 01NOV05 2001.8480 0.690531720829723E+01 0.158992982401857E+00 VNPS LON 01NOV06 2001.8508 0.701623730758200E+01 0.152712520519312E+00 VNPS LON 01NOV07 2001.8535 0.701969309966721E+01 0.117087681712100E+00 VNPS LON 01NOV08 2001.8590 0.678828798058220E+01 0.122585124370454E+00 VNPS LON 01NOV10 2001.8617 0.725183051782511E+01 0.124548281704230E+00 VNPS LON 01NOV11 2001.8645 0.700747647399275E+01 0.116896658302458E+00 VNPS LON 01NOV12 2001.8837 0.710144207913818E+01 0.108681038517350E+00 VNPS LON 01NOV19 2001.9028 0.698447145743253E+01 0.101954983943513E+00 VNPS LON 01NOV26 2001.9055 0.688887334584836E+01 0.142019924573270E+00 VNPS LON 01NOV27 2001.9083 0.685041380798294E+01 0.101982978431685E+00 VNPS LON 01NOV28 2001.9110 0.682347622568570E+01 0.980718645650546E-01 VNPS LON 01NOV29 2001.9138 0.695281664512206E+01 0.933873147760022E-01 VNPS LON 01NOV30 2001.9165 0.663965612762934E+01 0.111096237553235E+00 VNPS LON 01DEC01 2001.9192 0.678851780248011E+01 0.123843629862895E+00 VNPS LON 01DEC02 2001.9220 0.705311519580425E+01 0.973564059451099E-01 VNPS LON 01DEC03 2001.9247 0.660621888151209E+01 0.130036342314195E+00 VNPS LON 01DEC04 2001.9275 0.678750819236667E+01 0.135277665292897E+00 VNPS LON 01DEC05 2001.9302 0.691818011630322E+01 0.110329731832291E+00 VNPS LON 01DEC06 2001.9330 0.696675415106764E+01 0.112304568956714E+00 VNPS LON 01DEC07 2001.9357 0.684164531640348E+01 0.102611263491813E+00 VNPS LON 01DEC08 2001.9384 0.679581653686980E+01 0.100566055222957E+00 VNPS LON 01DEC09 2001.9412 0.653768566406725E+01 0.144523236154105E+00 VNPS LON 01DEC10 2001.9438 0.670898502737067E+01 0.114231129696201E+00 VNPS LON 01DEC11 2001.9467 0.677234940339066E+01 0.991353726137368E-01 VNPS LON 01DEC12 2001.9493 0.666183005831559E+01 0.134318129810078E+00 VNPS LON 01DEC13 2001.9521 0.676013074098276E+01 0.105228592430762E+00 VNPS LON 01DEC14 2001.9548 0.658926624354801E+01 0.118261020252945E+00 VNPS LON 01DEC15 2001.9575 0.681251615663028E+01 0.107996782040318E+00 VNPS LON 01DEC16 2001.9603 0.681569527871476E+01 0.109264216920264E+00 VNPS LON 01DEC17 2001.9630 0.682825670971189E+01 0.135290176400606E+00 VNPS LON 01DEC18 2001.9658 0.665880934666842E+01 0.173119302269046E+00 VNPS LON 01DEC19 2001.9850 0.672640497530611E+01 0.109945193655768E+00 VNPS LON 01DEC26 2001.9877 0.671406398383106E+01 0.114621912673874E+00 VNPS LON 01DEC27 2001.9905 0.652140709468297E+01 0.143022077161364E+00 VNPS LON 01DEC28 2001.9932 0.653819433041372E+01 0.971299237528986E-01 VNPS LON 01DEC29 2001.9958 0.651280927472428E+01 0.154482842065513E+00 VNPS LON 01DEC30 2001.9987 0.639394101889772E+01 0.125232483285062E+00 VNPS LON 01DEC31 2002.0013 0.657554337093976E+01 0.118976272773430E+00 VNPS LON 02JAN01 2002.0042 0.673531568225494E+01 0.112494063290020E+00 VNPS LON 02JAN02 2002.0068 0.662370028021193E+01 0.135564710189426E+00 VNPS LON 02JAN03 2002.0095 0.659452104755525E+01 0.109001005403425E+00 VNPS LON 02JAN04 2002.0123 0.638711717484229E+01 0.110356040750550E+00 VNPS LON 02JAN05 2002.0150 0.648843279515192E+01 0.151587645928825E+00 VNPS LON 02JAN06 2002.0205 0.662300732224511E+01 0.140866398716948E+00 VNPS LON 02JAN08 2002.0233 0.630666064740305E+01 0.166446716341144E+00 VNPS LON 02JAN09 2002.0260 0.626875142317645E+01 0.153040008599915E+00 VNPS LON 02JAN10 2002.0287 0.652732079582827E+01 0.141759259058546E+00 VNPS LON 02JAN11 2002.0315 0.651680678785909E+01 0.138523122295146E+00 VNPS LON 02JAN12 2002.0342 0.680631644370323E+01 0.147321663415876E+00 VNPS LON 02JAN13 2002.0370 0.628082218405427E+01 0.148585438724226E+00 VNPS LON 02JAN14 2002.0397 0.623987886234980E+01 0.151499815881248E+00 VNPS LON 02JAN15 2002.0425 0.635167570853421E+01 0.168292381761266E+00 VNPS LON 02JAN16 2002.0452 0.642624753492165E+01 0.155607188457961E+00 VNPS LON 02JAN17 2002.0479 0.638376075082855E+01 0.199319251482629E+00 VNPS LON 02JAN18 2002.0533 0.660168881958574E+01 0.127829808097788E+00 VNPS LON 02JAN20 2002.0562 0.644743744084367E+01 0.123514488424072E+00 VNPS LON 02JAN21 2002.0588 0.625320136107638E+01 0.197321532701246E+00 VNPS LON 02JAN22 2002.0616 0.681198144455662E+01 0.146765593039188E+00 VNPS LON 02JAN23 2002.0698 0.647695806295238E+01 0.119001169245956E+00 VNPS LON 02JAN26 2002.0725 0.608932730599760E+01 0.121701478181394E+00 VNPS LON 02JAN27 2002.0753 0.646409872922370E+01 0.147485006110005E+00 VNPS LON 02JAN28 2002.0780 0.641257966865625E+01 0.141256695432780E+00 VNPS LON 02JAN29 2002.0808 0.622983060460609E+01 0.120037414103374E+00 VNPS LON 02JAN30 2002.0835 0.658882020969806E+01 0.169048927620478E+00 VNPS LON 02JAN31 2002.0862 0.639937238840684E+01 0.112153610423808E+00 VNPS LON 02FEB01 2002.0890 0.632294449174523E+01 0.154717513347881E+00 VNPS LON 02FEB02 2002.0917 0.635586714484143E+01 0.123143961414306E+00 VNPS LON 02FEB03 2002.0945 0.608512094440341E+01 0.145567301428227E+00 VNPS LON 02FEB04 2002.0972 0.633553507157927E+01 0.128254988975859E+00 VNPS LON 02FEB05 2002.1000 0.638833133379478E+01 0.186142817012351E+00 VNPS LON 02FEB06 2002.1027 0.627068116024816E+01 0.164969970932400E+00 VNPS LON 02FEB07 2002.1053 0.633781479625991E+01 0.158363848425894E+00 VNPS LON 02FEB08 2002.1082 0.611516689294888E+01 0.170408530118698E+00 VNPS LON 02FEB09 2002.1108 0.610256887599369E+01 0.178110631418736E+00 VNPS LON 02FEB10 2002.1136 0.613303008422062E+01 0.122704327690276E+00 VNPS LON 02FEB11 2002.1163 0.633258431877778E+01 0.153368801650765E+00 VNPS LON 02FEB12 2002.1191 0.612014433270943E+01 0.177579268361927E+00 VNPS LON 02FEB13 2002.1218 0.601925497635954E+01 0.180227184356969E+00 VNPS LON 02FEB14 2002.1273 0.604206111739369E+01 0.124909341948318E+00 VNPS LON 02FEB16 2002.1300 0.625575981401550E+01 0.165674797774101E+00 VNPS LON 02FEB17 2002.1355 0.623088628242315E+01 0.143223524094109E+00 VNPS LON 02FEB19 2002.1383 0.560973374745456E+01 0.170419456081940E+00 VNPS LON 02FEB20 2002.1410 0.615074398491527E+01 0.190353874627498E+00 VNPS LON 02FEB21 2002.1437 0.619223967384016E+01 0.114343972538341E+00 VNPS LON 02FEB22 2002.1465 0.610232217547682E+01 0.135014635181966E+00 VNPS LON 02FEB23 2002.1492 0.625692354430701E+01 0.164673769651339E+00 VNPS LON 02FEB24 2002.1520 0.606660034811800E+01 0.145476456802662E+00 VNPS LON 02FEB25 2002.1575 0.603177574887467E+01 0.118543193776547E+00 VNPS LON 02FEB27 2002.1602 0.573233130699589E+01 0.192391869719927E+00 VNPS LON 02FEB28 2002.1628 0.612666470742163E+01 0.134267919307763E+00 VNPS LON 02MAR01 2002.1656 0.613544849220426E+01 0.119574286983237E+00 VNPS LON 02MAR02 2002.1683 0.596337792223854E+01 0.131179276523575E+00 VNPS LON 02MAR03 2002.1711 0.595508270369916E+01 0.141951239966696E+00 VNPS LON 02MAR04 2002.1738 0.611415136630471E+01 0.143695347702337E+00 VNPS LON 02MAR05 2002.1766 0.578248511694471E+01 0.158439481054055E+00 VNPS LON 02MAR06 2002.1793 0.604404509954843E+01 0.152139373369780E+00 VNPS LON 02MAR07 2002.1820 0.615049014011539E+01 0.129459845438378E+00 VNPS LON 02MAR08 2002.1848 0.607816348544409E+01 0.123712619286575E+00 VNPS LON 02MAR09 2002.1875 0.596639775250960E+01 0.166354662318156E+00 VNPS LON 02MAR10 2002.1903 0.586031848377258E+01 0.175502394467519E+00 VNPS LON 02MAR11 2002.1930 0.599105194290621E+01 0.125831601879756E+00 VNPS LON 02MAR12 2002.1958 0.606342809520265E+01 0.138812291011576E+00 VNPS LON 02MAR13 2002.1985 0.565748979105689E+01 0.136492911184401E+00 VNPS LON 02MAR14 2002.2012 0.598419800117437E+01 0.130754169658158E+00 VNPS LON 02MAR15 2002.2040 0.610878585662191E+01 0.143549463276663E+00 VNPS LON 02MAR16 2002.2067 0.579947672557489E+01 0.147924978125683E+00 VNPS LON 02MAR17 2002.2095 0.570611212002362E+01 0.164064494816639E+00 VNPS LON 02MAR18 2002.2122 0.561261375465876E+01 0.153189797610583E+00 VNPS LON 02MAR19 2002.2150 0.581637661979289E+01 0.134432672604091E+00 VNPS LON 02MAR20 2002.2177 0.571517732939430E+01 0.157959838284385E+00 VNPS LON 02MAR21 2002.2203 0.558050618669285E+01 0.182603513848524E+00 VNPS LON 02MAR22 2002.2231 0.593440743626041E+01 0.144338136621107E+00 VNPS LON 02MAR23 2002.2258 0.554736452820213E+01 0.133571551855563E+00 VNPS LON 02MAR24 2002.2313 0.572577350225279E+01 0.122304461160482E+00 VNPS LON 02MAR26 2002.2341 0.581123890439299E+01 0.152288544065720E+00 VNPS LON 02MAR27 2002.2368 0.571469909370494E+01 0.154876307572078E+00 VNPS LON 02MAR28 2002.2395 0.587124477503178E+01 0.113765986624884E+00 VNPS LON 02MAR29 2002.2478 0.561034075659719E+01 0.186431325348296E+00 VNPS LON 02APR01 2002.2505 0.550151593705437E+01 0.196468141421639E+00 VNPS LON 02APR02 2002.2533 0.569979915907772E+01 0.119653733654224E+00 VNPS LON 02APR03 2002.2560 0.562317888026602E+01 0.154872557629883E+00 VNPS LON 02APR04 2002.2587 0.607002038898618E+01 0.159771678733676E+00 VNPS LON 02APR05 2002.2615 0.583710499275027E+01 0.142958870855939E+00 VNPS LON 02APR06 2002.2642 0.570078862126181E+01 0.141464940493639E+00 VNPS LON 02APR07 2002.2670 0.580447838933095E+01 0.147679006565313E+00 VNPS LON 02APR08 2002.2697 0.571472146644128E+01 0.163736875186135E+00 VNPS LON 02APR09 2002.2725 0.554367211273377E+01 0.175431463048189E+00 VNPS LON 02APR10 2002.2751 0.602540282280928E+01 0.148167063384178E+00 VNPS LON 02APR11 2002.2778 0.563080093996883E+01 0.169528684400097E+00 VNPS LON 02APR12 2002.2806 0.558786965863141E+01 0.197344925560186E+00 VNPS LON 02APR13 2002.2833 0.544929144218586E+01 0.182500367048068E+00 VNPS LON 02APR14 2002.2861 0.595328688804857E+01 0.158619984525652E+00 VNPS LON 02APR15 2002.2888 0.592235679312894E+01 0.134452934590999E+00 VNPS LON 02APR16 2002.2916 0.571953471852397E+01 0.138491788158184E+00 VNPS LON 02APR17 2002.2943 0.554297886487005E+01 0.152377119020084E+00 VNPS LON 02APR18 2002.2970 0.543570203183194E+01 0.187622649620814E+00 VNPS LON 02APR19 2002.3025 0.563734755929891E+01 0.132884047459612E+00 VNPS LON 02APR21 2002.3053 0.509462164148130E+01 0.184238108816581E+00 VNPS LON 02APR22 2002.3080 0.554964516921797E+01 0.148983257970356E+00 VNPS LON 02APR23 2002.3108 0.570337690787786E+01 0.176823450442397E+00 VNPS LON 02APR24 2002.3135 0.551929700017609E+01 0.159697713106569E+00 VNPS LON 02APR25 2002.3162 0.559291668456312E+01 0.159688563589793E+00 VNPS LON 02APR26 2002.3190 0.549602846377763E+01 0.109933324955250E+00 VNPS LON 02APR27 2002.3217 0.526957498805467E+01 0.155574598446671E+00 VNPS LON 02APR28 2002.3245 0.582238976771104E+01 0.176873779335723E+00 VNPS LON 02APR29 2002.3300 0.569158436177203E+01 0.194584633199166E+00 VNPS LON 02MAY01 2002.3326 0.553244261186109E+01 0.146521913704756E+00 VNPS LON 02MAY02 2002.3353 0.535976853570951E+01 0.142487609186606E+00 VNPS LON 02MAY03 2002.3381 0.544957818806553E+01 0.124417340681473E+00 VNPS LON 02MAY04 2002.3408 0.541178892267024E+01 0.143476471400671E+00 VNPS LON 02MAY05 2002.3436 0.532307735040718E+01 0.205144362260750E+00 VNPS LON 02MAY06 2002.3491 0.493594874154555E+01 0.176759957449139E+00 VNPS LON 02MAY08 2002.3545 0.550923359721415E+01 0.152893640009532E+00 VNPS LON 02MAY10 2002.3573 0.544988886766562E+01 0.164066138895122E+00 VNPS LON 02MAY11 2002.3600 0.518261294139146E+01 0.166767325011566E+00 VNPS LON 02MAY12 2002.3628 0.537390320266763E+01 0.124051563874482E+00 VNPS LON 02MAY13 2002.3655 0.521733412856709E+01 0.132951688749663E+00 VNPS LON 02MAY14 2002.3683 0.504783721497342E+01 0.170347599533840E+00 VNPS LON 02MAY15 2002.3710 0.505209836125790E+01 0.134432372481330E+00 VNPS LON 02MAY16 2002.3737 0.529580115252789E+01 0.159687387060450E+00 VNPS LON 02MAY17 2002.3765 0.516671556075468E+01 0.145004223885464E+00 VNPS LON 02MAY18 2002.3792 0.548952445779929E+01 0.161255486064595E+00 VNPS LON 02MAY19 2002.3820 0.536981080383395E+01 0.128040022890538E+00 VNPS LON 02MAY20 2002.3846 0.542299472449181E+01 0.142994489327396E+00 VNPS LON 02MAY21 2002.3875 0.518967882493739E+01 0.134662964905068E+00 VNPS LON 02MAY22 2002.3901 0.534036026833307E+01 0.135624209503906E+00 VNPS LON 02MAY23 2002.3928 0.524622959965690E+01 0.115494363470829E+00 VNPS LON 02MAY24 2002.3956 0.513087417807327E+01 0.198285674698451E+00 VNPS LON 02MAY25 2002.3983 0.506185262919210E+01 0.184639395994204E+00 VNPS LON 02MAY26 2002.4011 0.507866275363932E+01 0.137359240420534E+00 VNPS LON 02MAY27 2002.4038 0.500358293854850E+01 0.120645362046279E+00 VNPS LON 02MAY28 2002.4066 0.489443943145840E+01 0.142216039449476E+00 VNPS LON 02MAY29 2002.4148 0.507579670098355E+01 0.188588441742759E+00 VNPS LON 02JUN01 2002.4175 0.510818689481064E+01 0.138345630554342E+00 VNPS LON 02JUN02 2002.4203 0.497529093327872E+01 0.147557896153730E+00 VNPS LON 02JUN03 2002.4230 0.501274296795938E+01 0.183836566833376E+00 VNPS LON 02JUN04 2002.4258 0.513680351397322E+01 0.132837675875112E+00 VNPS LON 02JUN05 2002.4285 0.503478342459882E+01 0.106030039230976E+00 VNPS LON 02JUN06 2002.4312 0.515644300960152E+01 0.124666162187384E+00 VNPS LON 02JUN07 2002.4340 0.491251204075625E+01 0.126410481298413E+00 VNPS LON 02JUN08 2002.4366 0.520346530168313E+01 0.182016339562070E+00 VNPS LON 02JUN09 2002.4395 0.500145199718918E+01 0.146713715321763E+00 VNPS LON 02JUN10 2002.4421 0.481632038770752E+01 0.136412613839737E+00 VNPS LON 02JUN11 2002.4449 0.493082513678350E+01 0.101318255272661E+00 VNPS LON 02JUN12 2002.4476 0.496030777356896E+01 0.121900355025299E+00 VNPS LON 02JUN13 2002.4531 0.493232261664876E+01 0.167344241512471E+00 VNPS LON 02JUN15 2002.4558 0.497734516131752E+01 0.130581497884267E+00 VNPS LON 02JUN16 2002.4586 0.501578161439265E+01 0.196754075326495E+00 VNPS LON 02JUN17 2002.4613 0.487351643956650E+01 0.151941005711775E+00 VNPS LON 02JUN18 2002.4641 0.487990032889012E+01 0.102596436016719E+00 VNPS LON 02JUN19 2002.4668 0.499599218297654E+01 0.130336095387463E+00 VNPS LON 02JUN20 2002.4695 0.526566758739897E+01 0.152154259767913E+00 VNPS LON 02JUN21 2002.4723 0.511507244830653E+01 0.108623511362020E+00 VNPS LON 02JUN22 2002.4750 0.481045472882928E+01 0.130880275753541E+00 VNPS LON 02JUN23 2002.4778 0.468099887296542E+01 0.117571640933999E+00 VNPS LON 02JUN24 2002.4833 0.503101496666199E+01 0.158819170568031E+00 VNPS LON 02JUN26 2002.4860 0.519634125039341E+01 0.135741838535194E+00 VNPS LON 02JUN27 2002.4886 0.472567625605961E+01 0.110047179646549E+00 VNPS LON 02JUN28 2002.4915 0.484480995861772E+01 0.108329902959676E+00 VNPS LON 02JUN29 2002.4941 0.480857706194011E+01 0.111517668052560E+00 VNPS LON 02JUN30 2002.4969 0.481911999347782E+01 0.138822880418115E+00 VNPS LON 02JUL01 2002.4996 0.481367659004366E+01 0.126495317131760E+00 VNPS LON 02JUL02 2002.5024 0.487089401266552E+01 0.140820286599917E+00 VNPS LON 02JUL03 2002.5051 0.472340769027392E+01 0.121088265031971E+00 VNPS LON 02JUL04 2002.5078 0.470623636767192E+01 0.147471918363090E+00 VNPS LON 02JUL05 2002.5106 0.492082385070637E+01 0.123106194933686E+00 VNPS LON 02JUL06 2002.5133 0.479117658253705E+01 0.111808361229103E+00 VNPS LON 02JUL07 2002.5161 0.481398247622779E+01 0.102925195401530E+00 VNPS LON 02JUL08 2002.5188 0.487149929793897E+01 0.112394934490274E+00 VNPS LON 02JUL09 2002.5243 0.460524226757226E+01 0.102201725528635E+00 VNPS LON 02JUL11 2002.5270 0.501693782558571E+01 0.124716158648299E+00 VNPS LON 02JUL12 2002.5298 0.468170206318584E+01 0.103997648528421E+00 VNPS LON 02JUL13 2002.5325 0.456076564384361E+01 0.144516871565507E+00 VNPS LON 02JUL14 2002.5353 0.467111135443106E+01 0.117102416146281E+00 VNPS LON 02JUL15 2002.5380 0.463424604847499E+01 0.149993451751224E+00 VNPS LON 02JUL16 2002.5408 0.493712560380701E+01 0.109996633910351E+00 VNPS LON 02JUL17 2002.5435 0.477623864168574E+01 0.123791996410992E+00 VNPS LON 02JUL18 2002.5461 0.496940049157974E+01 0.123754335191742E+00 VNPS LON 02JUL19 2002.5490 0.487082548881916E+01 0.109073976558406E+00 VNPS LON 02JUL20 2002.5516 0.466221329127881E+01 0.961760540981682E-01 VNPS LON 02JUL21 2002.5544 0.466634671939094E+01 0.115005958092890E+00 VNPS LON 02JUL22 2002.5571 0.440292821427001E+01 0.126122686960160E+00 VNPS LON 02JUL23 2002.5599 0.485349959074759E+01 0.108465958937685E+00 VNPS LON 02JUL24 2002.5626 0.484400900746723E+01 0.123232846661227E+00 VNPS LON 02JUL25 2002.5653 0.463189018987633E+01 0.136822605204286E+00 VNPS LON 02JUL26 2002.5681 0.458610354541983E+01 0.121451023236700E+00 VNPS LON 02JUL27 2002.5736 0.447632958567060E+01 0.138422568754247E+00 VNPS LON 02JUL29 2002.5763 0.463084364591335E+01 0.113691110143396E+00 VNPS LON 02JUL30 2002.5791 0.458138631304281E+01 0.126712203727343E+00 VNPS LON 02JUL31 2002.5873 0.484485077124943E+01 0.102082192787126E+00 VNPS LON 02AUG03 2002.5900 0.472422233351192E+01 0.115329424418849E+00 VNPS LON 02AUG04 2002.5928 0.453815320056400E+01 0.102081655739095E+00 VNPS LON 02AUG05 2002.5955 0.447123439267480E+01 0.137549502476704E+00 VNPS LON 02AUG06 2002.5983 0.457807634420329E+01 0.160574344177370E+00 VNPS LON 02AUG07 2002.6010 0.451410187439694E+01 0.109875656336560E+00 VNPS LON 02AUG08 2002.6036 0.451504987588088E+01 0.153554887847995E+00 VNPS LON 02AUG09 2002.6064 0.454114791480826E+01 0.146994256142997E+00 VNPS LON 02AUG10 2002.6091 0.484686573012805E+01 0.109946039186335E+00 VNPS LON 02AUG11 2002.6119 0.467200290856029E+01 0.166200137358521E+00 VNPS LON 02AUG12 2002.6146 0.473805553837003E+01 0.143695437611046E+00 VNPS LON 02AUG13 2002.6174 0.437148444907099E+01 0.103897077962197E+00 VNPS LON 02AUG14 2002.6201 0.440367621896378E+01 0.149661786042584E+00 VNPS LON 02AUG15 2002.6228 0.417280017817081E+01 0.161699491331507E+00 VNPS LON 02AUG16 2002.6256 0.435668734379369E+01 0.122699317612663E+00 VNPS LON 02AUG17 2002.6283 0.439409907811285E+01 0.125186202254598E+00 VNPS LON 02AUG18 2002.6311 0.435150569917584E+01 0.139968479467674E+00 VNPS LON 02AUG19 2002.6338 0.411283587059260E+01 0.142692527954946E+00 VNPS LON 02AUG20 2002.6366 0.445028653623821E+01 0.133996673715368E+00 VNPS LON 02AUG21 2002.6393 0.459741568531941E+01 0.120886414941910E+00 VNPS LON 02AUG22 2002.6420 0.484966671886701E+01 0.127661257700210E+00 VNPS LON 02AUG23 2002.6448 0.451290832064630E+01 0.106788004430872E+00 VNPS LON 02AUG24 2002.6475 0.432220946465966E+01 0.114581358718223E+00 VNPS LON 02AUG25 2002.6503 0.437280659775826E+01 0.156482097524676E+00 VNPS LON 02AUG26 2002.6721 0.432368263573286E+01 0.129847217167655E+00 VNPS LON 02SEP03 2002.6749 0.422588020485394E+01 0.130143833215378E+00 VNPS LON 02SEP04 2002.6776 0.423153360307491E+01 0.103909916557987E+00 VNPS LON 02SEP05 2002.6803 0.429739566558379E+01 0.112684347769664E+00 VNPS LON 02SEP06 2002.6831 0.444856280859178E+01 0.104319716465449E+00 VNPS LON 02SEP07 2002.6858 0.439545571388891E+01 0.117953025729106E+00 VNPS LON 02SEP08 2002.6886 0.446743888166036E+01 0.112735804335519E+00 VNPS LON 02SEP09 2002.6941 0.445449682559779E+01 0.115355715678250E+00 VNPS LON 02SEP11 2002.6968 0.425081289009999E+01 0.107049562000674E+00 VNPS LON 02SEP12 2002.6995 0.423159539768787E+01 0.135225708962284E+00 VNPS LON 02SEP13 2002.7023 0.423005720079118E+01 0.174300983535112E+00 VNPS LON 02SEP14 2002.7050 0.421558677066148E+01 0.109877349805238E+00 VNPS LON 02SEP15 2002.7078 0.435786211984742E+01 0.102460588210729E+00 VNPS LON 02SEP16 2002.7104 0.423377479748820E+01 0.104858452346739E+00 VNPS LON 02SEP17 2002.7133 0.439136888380331E+01 0.114512265968271E+00 VNPS LON 02SEP18 2002.7159 0.426136400606232E+01 0.107011200300642E+00 VNPS LON 02SEP19 2002.7186 0.422815951244709E+01 0.133086073693962E+00 VNPS LON 02SEP20 2002.7214 0.388849877694340E+01 0.165009933906384E+00 VNPS LON 02SEP21 2002.7241 0.426335001969626E+01 0.178476636173998E+00 VNPS LON 02SEP22 2002.7269 0.415317269327287E+01 0.138052333835166E+00 VNPS LON 02SEP23 2002.7296 0.412354209112330E+01 0.177684395415471E+00 VNPS LON 02SEP24 2002.7324 0.427651453343023E+01 0.110658864183930E+00 VNPS LON 02SEP25 2002.7351 0.416423858124317E+01 0.105578200193935E+00 VNPS LON 02SEP26 2002.7378 0.413355719795956E+01 0.113974452506471E+00 VNPS LON 02SEP27 2002.7406 0.403629910409523E+01 0.164227240786175E+00 VNPS LON 02SEP28 2002.7433 0.408310497934480E+01 0.106555743371402E+00 VNPS LON 02SEP29 2002.7461 0.403947770072723E+01 0.110654151811904E+00 VNPS LON 02SEP30 2002.7488 0.396983483584315E+01 0.103575147139354E+00 VNPS LON 02OCT01 2002.7516 0.408073405273863E+01 0.132536924531988E+00 VNPS LON 02OCT02 2002.7543 0.414465559694070E+01 0.115580432960029E+00 VNPS LON 02OCT03 2002.7598 0.422239067431816E+01 0.952023431046073E-01 VNPS LON 02OCT05 2002.7625 0.420625029334310E+01 0.117309533444042E+00 VNPS LON 02OCT06 2002.7653 0.410920108636831E+01 0.149567469181002E+00 VNPS LON 02OCT07 2002.7679 0.414773779888128E+01 0.134896633688404E+00 VNPS LON 02OCT08 2002.7708 0.402017791476696E+01 0.139037361655127E+00 VNPS LON 02OCT09 2002.7734 0.396563603738597E+01 0.131487791463549E+00 VNPS LON 02OCT10 2002.7761 0.411551539618264E+01 0.991085616420244E-01 VNPS LON 02OCT11 2002.7816 0.427439168801998E+01 0.154658143217644E+00 VNPS LON 02OCT13 2002.7926 0.427412813892857E+01 0.112834020699279E+00 VNPS LON 02OCT17 2002.8446 0.397704837848683E+01 0.114666786540205E+00 VNPS LON 02NOV05 2002.8474 0.372495379597722E+01 0.109796344941410E+00 VNPS LON 02NOV06 2002.8583 0.427989085420371E+01 0.989708500195007E-01 VNPS LON 02NOV10 2002.8611 0.395620442272509E+01 0.966790337840943E-01 VNPS LON 02NOV11 2002.8638 0.392092081106727E+01 0.938378247103523E-01 VNPS LON 02NOV12 2002.8666 0.397013581510509E+01 0.117603704569136E+00 VNPS LON 02NOV13 2002.8693 0.415257125809717E+01 0.112700926805895E+00 VNPS LON 02NOV14 2002.8719 0.358008624719180E+01 0.107522983706599E+00 VNPS LON 02NOV15 2002.8748 0.405770404154178E+01 0.124685033162114E+00 VNPS LON 02NOV16 2002.8774 0.389794556774816E+01 0.965014309031335E-01 VNPS LON 02NOV17 2002.8802 0.386550483933958E+01 0.116248027828658E+00 VNPS LON 02NOV18 2002.8829 0.397794744207512E+01 0.973783671459412E-01 VNPS LON 02NOV19 2002.8857 0.392373116329043E+01 0.945482804106029E-01 VNPS LON 02NOV20 2002.8939 0.388433250378103E+01 0.104881562939991E+00 VNPS LON 02NOV23 2002.8966 0.342564314899239E+01 0.938189788064184E-01 VNPS LON 02NOV24 2002.8994 0.363365273648756E+01 0.163513181181171E+00 VNPS LON 02NOV25 2002.9021 0.379839267086000E+01 0.904266275327205E-01 VNPS LON 02NOV26 2002.9049 0.369602959038962E+01 0.927422509632838E-01 VNPS LON 02NOV27 2002.9103 0.358563873747690E+01 0.903495645360246E-01 VNPS LON 02NOV29 2002.9131 0.370495458210679E+01 0.974086317298446E-01 VNPS LON 02NOV30 2002.9158 0.312292249137060E+01 0.924220328454902E-01 VNPS LON 02DEC01 2002.9186 0.391703984765784E+01 0.913155912738276E-01 VNPS LON 02DEC02 2002.9213 0.374459580332967E+01 0.984939734521278E-01 VNPS LON 02DEC03 2002.9241 0.387319598198101E+01 0.102006277693221E+00 VNPS LON 02DEC04 2002.9268 0.368705906410586E+01 0.993832865667549E-01 VNPS LON 02DEC05 2002.9349 0.377808644160458E+01 0.977417875656216E-01 VNPS LON 02DEC08 2002.9377 0.366845692464618E+01 0.970645567085563E-01 VNPS LON 02DEC09 2002.9404 0.394846092214140E+01 0.996427312939774E-01 VNPS LON 02DEC10 2002.9432 0.366272409765020E+01 0.898161444555642E-01 VNPS LON 02DEC11 2002.9459 0.379137789857329E+01 0.933348218718066E-01 VNPS LON 02DEC12 2002.9486 0.358957839454183E+01 0.950272072080868E-01 VNPS LON 02DEC13 2002.9541 0.381766718026029E+01 0.990764966997771E-01 VNPS LON 02DEC15 2002.9569 0.397466428485507E+01 0.107659213990584E+00 VNPS LON 02DEC16 2002.9596 0.372821246421467E+01 0.106975594529745E+00 VNPS LON 02DEC17 2002.9624 0.360683367171786E+01 0.106430191060888E+00 VNPS LON 02DEC18 2002.9651 0.369176075027163E+01 0.116692949514659E+00 VNPS LON 02DEC19 2002.9678 0.382001090363343E+01 0.116766269067922E+00 VNPS LON 02DEC20 2002.9706 0.361797349978892E+01 0.101099904661856E+00 VNPS LON 02DEC21 2002.9733 0.362520124641500E+01 0.110472788534062E+00 VNPS LON 02DEC22 2002.9761 0.335863048155607E+01 0.119378779183017E+00 VNPS LON 02DEC23 2002.9788 0.351786233649040E+01 0.162590877684887E+00 VNPS LON 02DEC24 2002.9816 0.374134864160327E+01 0.112287410505262E+00 VNPS LON 02DEC25 2002.9843 0.341048415186847E+01 0.142464929952524E+00 VNPS LON 02DEC26 2002.9869 0.350964948240068E+01 0.122390660263429E+00 VNPS LON 02DEC27 2002.9897 0.368678536002942E+01 0.116603622939405E+00 VNPS LON 02DEC28 2002.9924 0.327268938597619E+01 0.158382787080286E+00 VNPS LON 02DEC29 2002.9952 0.362026498409359E+01 0.972202915843175E-01 VNPS LON 02DEC30 2002.9979 0.363296385742677E+01 0.106549305054940E+00 VNPS LON 02DEC31 2003.0007 0.345875265963468E+01 0.102637305537972E+00 VNPS LON 03JAN01 2003.0034 0.347295967522689E+01 0.136733061743488E+00 VNPS LON 03JAN02 2003.0061 0.346282705563325E+01 0.155573118936572E+00 VNPS LON 03JAN03 2003.0089 0.371974362785204E+01 0.176563749033412E+00 VNPS LON 03JAN04 2003.0116 0.359691434794872E+01 0.117389630823088E+00 VNPS LON 03JAN05 2003.0144 0.356441169299109E+01 0.106564568427785E+00 VNPS LON 03JAN06 2003.0171 0.361934863740334E+01 0.987023915772027E-01 VNPS LON 03JAN07 2003.0199 0.353711764614817E+01 0.105864588752756E+00 VNPS LON 03JAN08 2003.0226 0.336731184938742E+01 0.103583629216605E+00 VNPS LON 03JAN09 2003.0253 0.342201963258047E+01 0.112482096295264E+00 VNPS LON 03JAN10 2003.0281 0.355489172570254E+01 0.114927726008100E+00 VNPS LON 03JAN11 2003.0308 0.360909482110293E+01 0.116660080006296E+00 VNPS LON 03JAN12 2003.0336 0.356412411691519E+01 0.136559550175170E+00 VNPS LON 03JAN13 2003.0363 0.342378876794910E+01 0.117352411465673E+00 VNPS LON 03JAN14 2003.0391 0.324947512861850E+01 0.121847481959483E+00 VNPS LON 03JAN15 2003.0417 0.353116292776807E+01 0.120028793111581E+00 VNPS LON 03JAN16 2003.0444 0.345551825500274E+01 0.997226868928884E-01 VNPS LON 03JAN17 2003.0472 0.331276955258435E+01 0.104475304010077E+00 VNPS LON 03JAN18 2003.0499 0.329261187558356E+01 0.164415375830878E+00 VNPS LON 03JAN19 2003.0527 0.343426750011066E+01 0.117101986132025E+00 VNPS LON 03JAN20 2003.0554 0.319696977983490E+01 0.104050316978881E+00 VNPS LON 03JAN21 2003.0582 0.335365878534211E+01 0.106208800542502E+00 VNPS LON 03JAN22 2003.0609 0.335700679558496E+01 0.100585421290246E+00 VNPS LON 03JAN23 2003.0636 0.321261808791888E+01 0.108970865071864E+00 VNPS LON 03JAN24 2003.0664 0.342090597439262E+01 0.989828844951331E-01 VNPS LON 03JAN25 2003.0691 0.334810463315532E+01 0.108368303993705E+00 VNPS LON 03JAN26 2003.0719 0.345478855834708E+01 0.116158864006649E+00 VNPS LON 03JAN27 2003.0746 0.343008955276009E+01 0.983588830174920E-01 VNPS LON 03JAN28 2003.0774 0.318808840620656E+01 0.112873633013317E+00 VNPS LON 03JAN29 2003.0801 0.319497601815046E+01 0.119541865053070E+00 VNPS LON 03JAN30 2003.0828 0.327447360422741E+01 0.989063354791285E-01 VNPS LON 03JAN31 2003.0856 0.324450305247243E+01 0.101339704477367E+00 VNPS LON 03FEB01 2003.0883 0.347315004764388E+01 0.103891801556624E+00 VNPS LON 03FEB02 2003.0911 0.324496845011681E+01 0.125729118348563E+00 VNPS LON 03FEB03 2003.0938 0.331296651382852E+01 0.118477799495639E+00 VNPS LON 03FEB04 2003.0966 0.309373732368004E+01 0.101050693542185E+00 VNPS LON 03FEB05 2003.0992 0.323530408040866E+01 0.133764829124241E+00 VNPS LON 03FEB06 2003.1019 0.258777170794463E+01 0.118623443682918E+00 VNPS LON 03FEB07 2003.1047 0.331123248579887E+01 0.136917420444151E+00 VNPS LON 03FEB08 2003.1074 0.317444742131914E+01 0.125348785054012E+00 VNPS LON 03FEB09 2003.1102 0.315883886982545E+01 0.119937848354355E+00 VNPS LON 03FEB10 2003.1157 0.311787261176701E+01 0.109833588782639E+00 VNPS LON 03FEB12 2003.1184 0.309392170218116E+01 0.109997188513240E+00 VNPS LON 03FEB13 2003.1211 0.290399516872288E+01 0.126134195005120E+00 VNPS LON 03FEB14 2003.1239 0.299652218490122E+01 0.138313072301055E+00 VNPS LON 03FEB15 2003.1266 0.254882827115357E+01 0.130750517671714E+00 VNPS LON 03FEB16 2003.1349 0.304836116492131E+01 0.105667611605171E+00 VNPS LON 03FEB19 2003.1541 0.291118327557091E+01 0.972068392650989E-01 VNPS LON 03FEB26 2003.1677 0.298724691154388E+01 0.105479970592087E+00 VNPS LON 03MAR03 2003.1704 0.336554956402375E+01 0.118058523390065E+00 VNPS LON 03MAR04 2003.1786 0.272842523669495E+01 0.172173152975076E+00 VNPS LON 03MAR07 2003.1869 0.291797541303864E+01 0.131274743331733E+00 VNPS LON 03MAR10 2003.1896 0.281861839989131E+01 0.110557040364404E+00 VNPS LON 03MAR11 2003.1924 0.281235719867185E+01 0.105731026934985E+00 VNPS LON 03MAR12 2003.1951 0.288112849310402E+01 0.108636000822220E+00 VNPS LON 03MAR13 2003.1978 0.262331276889856E+01 0.136712015015464E+00 VNPS LON 03MAR14 2003.2006 0.357713864475757E+01 0.198640158720025E+00 VNPS LON 03MAR15 2003.2032 0.264718041813645E+01 0.115689333598182E+00 VNPS LON 03MAR16 2003.2197 0.266267854818202E+01 0.143352739379419E+00 VNPS LON 03MAR22 2003.2224 0.271789097000874E+01 0.104353423082695E+00 VNPS LON 03MAR23 2003.2252 0.273279821762957E+01 0.103966832309746E+00 VNPS LON 03MAR24 2003.2279 0.271303083768198E+01 0.169873230731929E+00 VNPS LON 03MAR25 2003.2307 0.265544538683524E+01 0.157272377360264E+00 VNPS LON 03MAR26 2003.2334 0.252258393466910E+01 0.131926606504809E+00 VNPS LON 03MAR27 2003.2361 0.264160703036257E+01 0.103224118691264E+00 VNPS LON 03MAR28 2003.2389 0.267363364007119E+01 0.121330253448681E+00 VNPS LON 03MAR29 2003.2471 0.250608524070652E+01 0.112225976491371E+00 VNPS LON 03APR01 2003.2499 0.269856669631534E+01 0.108732210458467E+00 VNPS LON 03APR02 2003.2526 0.251252714082561E+01 0.107867884995779E+00 VNPS LON 03APR03 2003.2552 0.229333537692275E+01 0.113165258831148E+00 VNPS LON 03APR04 2003.2581 0.250627018892884E+01 0.105803647990025E+00 VNPS LON 03APR05 2003.2607 0.243526263240789E+01 0.106833778790945E+00 VNPS LON 03APR06 2003.2635 0.241742266493841E+01 0.107032710669186E+00 VNPS LON 03APR07 2003.2662 0.241908199224128E+01 0.110413623237572E+00 VNPS LON 03APR08 2003.2690 0.243096706539825E+01 0.107076976941954E+00 VNPS LON 03APR09 2003.2717 0.239202247926991E+01 0.107017160199098E+00 VNPS LON 03APR10 2003.2744 0.225731309241838E+01 0.107848891554206E+00 VNPS LON 03APR11 2003.2772 0.245808210165343E+01 0.105999088861009E+00 VNPS LON 03APR12 2003.2799 0.259157408689194E+01 0.102677456387236E+00 VNPS LON 03APR13 2003.2827 0.258969146932289E+01 0.103041005519516E+00 VNPS LON 03APR14 2003.2854 0.242692192301684E+01 0.103178308533678E+00 VNPS LON 03APR15 2003.2882 0.239489344916046E+01 0.109310964560550E+00 VNPS LON 03APR16 2003.2909 0.229004842818345E+01 0.107226923978871E+00 VNPS LON 03APR17 2003.2936 0.229323693582704E+01 0.109090011552248E+00 VNPS LON 03APR18 2003.2964 0.220825471217566E+01 0.103009089717937E+00 VNPS LON 03APR19 2003.2991 0.238745731260817E+01 0.103144187080231E+00 VNPS LON 03APR20 2003.3019 0.240986514128726E+01 0.102363478039371E+00 VNPS LON 03APR21 2003.3046 0.242506134063251E+01 0.102489343830546E+00 VNPS LON 03APR22 2003.3074 0.212524249487032E+01 0.102855812052435E+00 VNPS LON 03APR23 2003.3101 0.205174976873066E+01 0.102583598618288E+00 VNPS LON 03APR24 2003.3127 0.218439798811872E+01 0.101059459702168E+00 VNPS LON 03APR25 2003.3156 0.211305115170728E+01 0.101203860310671E+00 VNPS LON 03APR26 2003.3182 0.223112758478986E+01 0.103626616000120E+00 VNPS LON 03APR27 2003.3210 0.240785450424870E+01 0.101441988550198E+00 VNPS LON 03APR28 2003.3237 0.217258052952827E+01 0.102076275092548E+00 VNPS LON 03APR29 2003.3265 0.211945565218221E+01 0.102798545252944E+00 VNPS LON 03APR30 2003.3292 0.207029318486006E+01 0.104834407605617E+00 VNPS LON 03MAY01 2003.3319 0.213082665021156E+01 0.105365301535533E+00 VNPS LON 03MAY02 2003.3347 0.250156101546071E+01 0.101699121172601E+00 VNPS LON 03MAY03 2003.3374 0.246149909318494E+01 0.102870434222963E+00 VNPS LON 03MAY04 2003.3402 0.240910801796010E+01 0.101213792476570E+00 VNPS LON 03MAY05 2003.3429 0.227490190440051E+01 0.102309037852329E+00 VNPS LON 03MAY06 2003.3457 0.215713994596822E+01 0.101154536560643E+00 VNPS LON 03MAY07 2003.3484 0.211830937117807E+01 0.100964267107361E+00 VNPS LON 03MAY08 2003.3511 0.213049565226534E+01 0.102694767661555E+00 VNPS LON 03MAY09 2003.3539 0.194949531756083E+01 0.104454879364525E+00 VNPS LON 03MAY10 2003.3566 0.215220807157379E+01 0.100547860594194E+00 VNPS LON 03MAY11 2003.3594 0.222108391440875E+01 0.101113666454068E+00 VNPS LON 03MAY12 2003.3621 0.189830454590604E+01 0.100466640178817E+00 VNPS LON 03MAY13 2003.3649 0.196555477148219E+01 0.102913866368576E+00 VNPS LON 03MAY14 2003.3676 0.201642956612650E+01 0.102222553784805E+00 VNPS LON 03MAY15 2003.3702 0.215431716205715E+01 0.102221018411946E+00 VNPS LON 03MAY16 2003.3730 0.194060476280397E+01 0.100326213423733E+00 VNPS LON 03MAY17 2003.3757 0.191149661394091E+01 0.999095422005375E-01 VNPS LON 03MAY18 2003.3785 0.206577214076567E+01 0.100922818133742E+00 VNPS LON 03MAY19 2003.3812 0.201192367534854E+01 0.100677626218820E+00 VNPS LON 03MAY20 2003.3840 0.195706444136943E+01 0.101464883145458E+00 VNPS LON 03MAY21 2003.3867 0.204438846334810E+01 0.102712435282754E+00 VNPS LON 03MAY22 2003.3894 0.197643977350050E+01 0.102307458644603E+00 VNPS LON 03MAY23 2003.3922 0.183261926982321E+01 0.102341349411164E+00 VNPS LON 03MAY24 2003.3949 0.197894058244428E+01 0.998011334593760E-01 VNPS LON 03MAY25 2003.3977 0.199018530351180E+01 0.101434879151276E+00 VNPS LON 03MAY26 2003.4004 0.212771963767801E+01 0.107507951139124E+00 VNPS LON 03MAY27 2003.4032 0.175379091669138E+01 0.107390243860356E+00 VNPS LON 03MAY28 2003.4059 0.198383738220392E+01 0.105037822540504E+00 VNPS LON 03MAY29 2003.4086 0.175169883516150E+01 0.104960837269365E+00 VNPS LON 03MAY30 2003.4114 0.216467314632690E+01 0.102187392667384E+00 VNPS LON 03MAY31 2003.4141 0.187448140952175E+01 0.101482514749264E+00 VNPS LON 03JUN01 2003.4169 0.184566551342684E+01 0.105228113195104E+00 VNPS LON 03JUN02 2003.4196 0.177728702299968E+01 0.104103553432732E+00 VNPS LON 03JUN03 2003.4224 0.180112581306847E+01 0.101478888162551E+00 VNPS LON 03JUN04 2003.4250 0.170556347104998E+01 0.102462630036604E+00 VNPS LON 03JUN05 2003.4277 0.182738146112115E+01 0.103802740753241E+00 VNPS LON 03JUN06 2003.4305 0.191554250650081E+01 0.101768230386676E+00 VNPS LON 03JUN07 2003.4332 0.172662352414358E+01 0.101488073675450E+00 VNPS LON 03JUN08 2003.4360 0.180497919969337E+01 0.101089544444483E+00 VNPS LON 03JUN09 2003.4387 0.180754169488737E+01 0.100048801845794E+00 VNPS LON 03JUN10 2003.4415 0.152579836883849E+01 0.100834193699271E+00 VNPS LON 03JUN11 2003.4442 0.173304206395374E+01 0.102180696834154E+00 VNPS LON 03JUN12 2003.4469 0.155280413569150E+01 0.102728749957662E+00 VNPS LON 03JUN13 2003.4497 0.185691235846387E+01 0.100575585428522E+00 VNPS LON 03JUN14 2003.4524 0.176852574904596E+01 0.100639254029265E+00 VNPS LON 03JUN15 2003.4552 0.176446524614155E+01 0.100586372316825E+00 VNPS LON 03JUN16 2003.4579 0.182109760418924E+01 0.106595407267712E+00 VNPS LON 03JUN17 2003.4607 0.171519621717812E+01 0.999108515512529E-01 VNPS LON 03JUN18 2003.4634 0.151130138982014E+01 0.101091629634643E+00 VNPS LON 03JUN19 2003.4661 0.150022864027228E+01 0.100804026799358E+00 VNPS LON 03JUN20 2003.4689 0.154938852681564E+01 0.100054923457071E+00 VNPS LON 03JUN21 2003.4716 0.169905363139603E+01 0.100384960944458E+00 VNPS LON 03JUN22 2003.4744 0.157192825577213E+01 0.104340241904669E+00 VNPS LON 03JUN23 2003.4771 0.169397692780748E+01 0.100504404096342E+00 VNPS LON 03JUN24 2003.4799 0.163423935060396E+01 0.101735561771940E+00 VNPS LON 03JUN25 2003.4825 0.164917016129647E+01 0.104039537893582E+00 VNPS LON 03JUN26 2003.4852 0.164579504263572E+01 0.105868358452150E+00 VNPS LON 03JUN27 2003.4880 0.160445467717152E+01 0.107899406130915E+00 VNPS LON 03JUN28 2003.4907 0.143658663446641E+01 0.103628377811807E+00 VNPS LON 03JUN29 2003.4935 0.167878801565316E+01 0.103066872310368E+00 VNPS LON 03JUN30 2003.4962 0.161684718805670E+01 0.103666715084506E+00 VNPS LON 03JUL01 2003.4990 0.171569009474276E+01 0.104293290366074E+00 VNPS LON 03JUL02 2003.5017 0.142940186741551E+01 0.108674052164822E+00 VNPS LON 03JUL03 2003.5044 0.158138814960523E+01 0.108114794134331E+00 VNPS LON 03JUL04 2003.5072 0.156882229108811E+01 0.103267363120065E+00 VNPS LON 03JUL05 2003.5099 0.167969816033213E+01 0.103842082102329E+00 VNPS LON 03JUL06 2003.5127 0.160562479415468E+01 0.107611910917553E+00 VNPS LON 03JUL07 2003.5154 0.150469123456289E+01 0.104316272764062E+00 VNPS LON 03JUL08 2003.5209 0.138383951037727E+01 0.104657899797516E+00 VNPS LON 03JUL10 2003.5236 0.160640604722387E+01 0.105182477357253E+00 VNPS LON 03JUL11 2003.5264 0.129203381195955E+01 0.105922134548636E+00 VNPS LON 03JUL12 2003.5291 0.150471282888020E+01 0.103873118611017E+00 VNPS LON 03JUL13 2003.5319 0.136942870613549E+01 0.103502469584275E+00 VNPS LON 03JUL14 2003.5345 0.146635256542557E+01 0.108423415768337E+00 VNPS LON 03JUL15 2003.5374 0.144687319027301E+01 0.105159352241395E+00 VNPS LON 03JUL16 2003.5400 0.150513289470809E+01 0.107580093808314E+00 VNPS LON 03JUL17 2003.5427 0.144315196908260E+01 0.103849530299962E+00 VNPS LON 03JUL18 2003.5455 0.132789850594562E+01 0.103513736401456E+00 VNPS LON 03JUL19 2003.5482 0.154063220776614E+01 0.105579459840137E+00 VNPS LON 03JUL20 2003.5510 0.140310379480994E+01 0.103978326359830E+00 VNPS LON 03JUL21 2003.5537 0.129804018612444E+01 0.103459291574674E+00 VNPS LON 03JUL22 2003.5565 0.150163844879296E+01 0.106285041606543E+00 VNPS LON 03JUL23 2003.5592 0.164250453283306E+01 0.101737111626696E+00 VNPS LON 03JUL24 2003.5619 0.154539513583568E+01 0.107268660349306E+00 VNPS LON 03JUL25 2003.5647 0.154747607869521E+01 0.105819318669150E+00 VNPS LON 03JUL26 2003.5674 0.138238929711297E+01 0.107670363016282E+00 VNPS LON 03JUL27 2003.5702 0.140077585036698E+01 0.105586624943684E+00 VNPS LON 03JUL28 2003.5729 0.135425302558854E+01 0.106301824868418E+00 VNPS LON 03JUL29 2003.5757 0.126395332250389E+01 0.105742981311252E+00 VNPS LON 03JUL30 2003.5784 0.153972978586287E+01 0.105566457504348E+00 VNPS LON 03JUL31 2003.5811 0.108840836101763E+01 0.111568063596400E+00 VNPS LON 03AUG01 2003.5839 0.138083736633185E+01 0.106173239642581E+00 VNPS LON 03AUG02 2003.5865 0.157753681751710E+01 0.106486563161817E+00 VNPS LON 03AUG03 2003.5894 0.135939576940369E+01 0.111239200494548E+00 VNPS LON 03AUG04 2003.5920 0.165082585420880E+01 0.101826518646696E+00 VNPS LON 03AUG05 2003.5948 0.126508386946252E+01 0.105458300765865E+00 VNPS LON 03AUG06 2003.5975 0.135566060446386E+01 0.101121149056021E+00 VNPS LON 03AUG07 2003.6002 0.125545423384440E+01 0.103312584379190E+00 VNPS LON 03AUG08 2003.6030 0.117822838035632E+01 0.101433040355604E+00 VNPS LON 03AUG09 2003.6057 0.134045422592573E+01 0.102156654638623E+00 VNPS LON 03AUG10 2003.6085 0.116276757778907E+01 0.106183628635349E+00 VNPS LON 03AUG11 2003.6112 0.132376710546805E+01 0.104950238486227E+00 VNPS LON 03AUG12 2003.6140 0.122498800941225E+01 0.101067489013228E+00 VNPS LON 03AUG13 2003.6167 0.119888030946324E+01 0.105052310525070E+00 VNPS LON 03AUG14 2003.6194 0.128435167854453E+01 0.101305634850568E+00 VNPS LON 03AUG15 2003.6222 0.113508445881349E+01 0.102192234261926E+00 VNPS LON 03AUG16 2003.6249 0.125176939988464E+01 0.101382016459601E+00 VNPS LON 03AUG17 2003.6277 0.116856418100223E+01 0.100753902502432E+00 VNPS LON 03AUG18 2003.6304 0.123065182259899E+01 0.100103043844418E+00 VNPS LON 03AUG19 2003.6332 0.990819077537150E+00 0.100729691771871E+00 VNPS LON 03AUG20 2003.6359 0.124657846508392E+01 0.102257566645160E+00 VNPS LON 03AUG21 2003.6385 0.126397525653861E+01 0.102756636555689E+00 VNPS LON 03AUG22 2003.6414 0.112663028485307E+01 0.103027000179682E+00 VNPS LON 03AUG23 2003.6440 0.105833977809823E+01 0.101344870692568E+00 VNPS LON 03AUG24 2003.6469 0.111020022889788E+01 0.102076090044164E+00 VNPS LON 03AUG25 2003.6495 0.122632393489766E+01 0.107846206569419E+00 VNPS LON 03AUG26 2003.6523 0.118485946006501E+01 0.107563560545646E+00 VNPS LON 03AUG27 2003.6550 0.108431783816833E+01 0.103677059981540E+00 VNPS LON 03AUG28 2003.6577 0.121248262190287E+01 0.101618055551672E+00 VNPS LON 03AUG29 2003.6605 0.111080661951127E+01 0.107656784016552E+00 VNPS LON 03AUG30 2003.6632 0.127339919648731E+01 0.106991584293571E+00 VNPS LON 03AUG31 2003.6660 0.866500786231828E+00 0.101946936131316E+00 VNPS LON 03SEP01 2003.6687 0.100215719341076E+01 0.103561121903270E+00 VNPS LON 03SEP02 2003.6715 0.112618209005459E+01 0.102193376362447E+00 VNPS LON 03SEP03 2003.6742 0.130373072123205E+01 0.105384941936853E+00 VNPS LON 03SEP04 2003.6769 0.112973122421912E+01 0.103424003899507E+00 VNPS LON 03SEP05 2003.6797 0.958057870471545E+00 0.103001240312709E+00 VNPS LON 03SEP06 2003.6824 0.105047359040921E+01 0.102837280003329E+00 VNPS LON 03SEP07 2003.6852 0.993635430605086E+00 0.104056029896654E+00 VNPS LON 03SEP08 2003.6879 0.874236191965820E+00 0.107435111222284E+00 VNPS LON 03SEP09 2003.6907 0.102521675655179E+01 0.103068255266018E+00 VNPS LON 03SEP10 2003.6934 0.102309785144789E+01 0.103505371813797E+00 VNPS LON 03SEP11 2003.6960 0.984201504376847E+00 0.103127840826602E+00 VNPS LON 03SEP12 2003.6989 0.942685381457335E+00 0.107461962351957E+00 VNPS LON 03SEP13 2003.7015 0.994406285852783E+00 0.103576794862066E+00 VNPS LON 03SEP14 2003.7043 0.830935275011943E+00 0.103125269459763E+00 VNPS LON 03SEP15 2003.7070 0.896780167897426E+00 0.106916474158943E+00 VNPS LON 03SEP16 2003.7098 0.871858665693298E+00 0.103969148024688E+00 VNPS LON 03SEP17 2003.7125 0.100305190140669E+01 0.103563141844508E+00 VNPS LON 03SEP18 2003.7152 0.104857716911535E+01 0.111167544223002E+00 VNPS LON 03SEP19 2003.7180 0.986179371336684E+00 0.109987883496736E+00 VNPS LON 03SEP20 2003.7207 0.868502687654621E+00 0.103827283510338E+00 VNPS LON 03SEP21 2003.7235 0.976321782762443E+00 0.106314998114051E+00 VNPS LON 03SEP22 2003.7262 0.101673953510456E+01 0.108635772985421E+00 VNPS LON 03SEP23 2003.7290 0.876989857026847E+00 0.109724901061344E+00 VNPS LON 03SEP24 2003.7317 0.931408857018845E+00 0.104722711537239E+00 VNPS LON 03SEP25 2003.7344 0.828255510194556E+00 0.104752023455761E+00 VNPS LON 03SEP26 2003.7372 0.880206455529702E+00 0.105140873638631E+00 VNPS LON 03SEP27 2003.7399 0.901745106607245E+00 0.104299306177425E+00 VNPS LON 03SEP28 2003.7427 0.840366223679442E+00 0.110085443685243E+00 VNPS LON 03SEP29 2003.7454 0.624518561903158E+00 0.107449730545353E+00 VNPS LON 03SEP30 2003.7482 0.859331326986057E+00 0.110827586916006E+00 VNPS LON 03OCT01 2003.7509 0.794651156724138E+00 0.107656670806850E+00 VNPS LON 03OCT02 2003.7535 0.854257557892692E+00 0.104690772176758E+00 VNPS LON 03OCT03 2003.7563 0.839499871843481E+00 0.103838686918917E+00 VNPS LON 03OCT04 2003.7590 0.934500035502466E+00 0.104222262563203E+00 VNPS LON 03OCT05 2003.7618 0.835308302588398E+00 0.106860733021088E+00 VNPS LON 03OCT06 2003.7645 0.651589772525049E+00 0.108032120862410E+00 VNPS LON 03OCT07 2003.7673 0.845211326873921E+00 0.109973745336723E+00 VNPS LON 03OCT08 2003.7700 0.715580744009767E+00 0.107173000364764E+00 VNPS LON 03OCT09 2003.7727 0.801998461641507E+00 0.107239332904932E+00 VNPS LON 03OCT10 2003.7755 0.863625454910293E+00 0.103550962988811E+00 VNPS LON 03OCT11