1999.1349 0.192617994690934E+02 0.107522941577774E+00 VTIS LON 99FEB19 1999.1376 0.193502613640526E+02 0.106074520014155E+00 VTIS LON 99FEB20 1999.1403 0.190542535148629E+02 0.998254784321286E-01 VTIS LON 99FEB21 1999.1512 0.194531558190184E+02 0.120777308099840E+00 VTIS LON 99FEB25 1999.1541 0.193593256905983E+02 0.993100242785558E-01 VTIS LON 99FEB26 1999.1567 0.191780592623312E+02 0.981994831602802E-01 VTIS LON 99FEB27 1999.1594 0.192482993748585E+02 0.988992895361279E-01 VTIS LON 99FEB28 1999.1622 0.191765068365365E+02 0.103712856058496E+00 VTIS LON 99MAR01 1999.1649 0.192167220202915E+02 0.964948412126099E-01 VTIS LON 99MAR02 1999.1951 0.190083823941306E+02 0.101301674637834E+00 VTIS LON 99MAR13 1999.2006 0.192070983284201E+02 0.104252917030045E+00 VTIS LON 99MAR15 1999.2032 0.191240913938556E+02 0.104580559050523E+00 VTIS LON 99MAR16 1999.2061 0.190557218073428E+02 0.107989434874117E+00 VTIS LON 99MAR17 1999.2087 0.191005943718854E+02 0.107535962604889E+00 VTIS LON 99MAR18 1999.2115 0.190434216840620E+02 0.109963461505390E+00 VTIS LON 99MAR19 1999.2142 0.189630363497860E+02 0.106334109538493E+00 VTIS LON 99MAR20 1999.2169 0.189331039231935E+02 0.109752422213698E+00 VTIS LON 99MAR21 1999.2197 0.190205688197347E+02 0.106171025969153E+00 VTIS LON 99MAR22 1999.2224 0.190995709027629E+02 0.113680013639714E+00 VTIS LON 99MAR23 1999.2252 0.189650904694364E+02 0.114460741964138E+00 VTIS LON 99MAR24 1999.2279 0.190595072975010E+02 0.106810445372436E+00 VTIS LON 99MAR25 1999.2307 0.188996521436204E+02 0.103238059653635E+00 VTIS LON 99MAR26 1999.2334 0.188268890102605E+02 0.944071644947038E-01 VTIS LON 99MAR27 1999.2361 0.189440798007250E+02 0.101582690418295E+00 VTIS LON 99MAR28 1999.2389 0.189071262545133E+02 0.105802040972559E+00 VTIS LON 99MAR29 1999.2416 0.188506644708531E+02 0.111277917074980E+00 VTIS LON 99MAR30 1999.2471 0.188602506713995E+02 0.947149162497105E-01 VTIS LON 99APR01 1999.2499 0.188924879437292E+02 0.984288307475915E-01 VTIS LON 99APR02 1999.2526 0.188093682244484E+02 0.952310502422446E-01 VTIS LON 99APR03 1999.2552 0.188173324316313E+02 0.931691528204886E-01 VTIS LON 99APR04 1999.2581 0.188568445723054E+02 0.957851185566770E-01 VTIS LON 99APR05 1999.2607 0.187731447103362E+02 0.928264882957493E-01 VTIS LON 99APR06 1999.2635 0.187470132513477E+02 0.986231387318984E-01 VTIS LON 99APR07 1999.2662 0.189000170417709E+02 0.983123973296007E-01 VTIS LON 99APR08 1999.2690 0.187567319924426E+02 0.102147315839748E+00 VTIS LON 99APR09 1999.2717 0.188214435153417E+02 0.972511701070050E-01 VTIS LON 99APR10 1999.2744 0.188596106949070E+02 0.101418019726187E+00 VTIS LON 99APR11 1999.2772 0.189282683678766E+02 0.107717802382773E+00 VTIS LON 99APR12 1999.2827 0.187378719968395E+02 0.100326369002077E+00 VTIS LON 99APR14 1999.2854 0.186870006431427E+02 0.108453963749725E+00 VTIS LON 99APR15 1999.2882 0.186610079578129E+02 0.121741496260660E+00 VTIS LON 99APR16 1999.2909 0.187515192758370E+02 0.116595710660559E+00 VTIS LON 99APR17 1999.2936 0.186688344830404E+02 0.108591045010208E+00 VTIS LON 99APR18 1999.2964 0.187577415416730E+02 0.112082749840414E+00 VTIS LON 99APR19 1999.2991 0.186568349181900E+02 0.103425876885561E+00 VTIS LON 99APR20 1999.3019 0.184841843857794E+02 0.112974478591911E+00 VTIS LON 99APR21 1999.3046 0.187229034208660E+02 0.108528045953159E+00 VTIS LON 99APR22 1999.3074 0.186876916483262E+02 0.112893666370228E+00 VTIS LON 99APR23 1999.3101 0.186610007511093E+02 0.113894195672741E+00 VTIS LON 99APR24 1999.3127 0.188538338258331E+02 0.105702968004544E+00 VTIS LON 99APR25 1999.3156 0.186502918920843E+02 0.116496643275376E+00 VTIS LON 99APR26 1999.3182 0.186255175974794E+02 0.109319207419231E+00 VTIS LON 99APR27 1999.3210 0.186411387367744E+02 0.131959721026954E+00 VTIS LON 99APR28 1999.3237 0.185300209320173E+02 0.972584597463842E-01 VTIS LON 99APR29 1999.3265 0.185555146686649E+02 0.959754520414851E-01 VTIS LON 99APR30 1999.3292 0.185744166402181E+02 0.985130376645476E-01 VTIS LON 99MAY01 1999.3319 0.185452074880848E+02 0.106173799930605E+00 VTIS LON 99MAY02 1999.3347 0.186164632674976E+02 0.123403451415622E+00 VTIS LON 99MAY03 1999.3374 0.185888821638187E+02 0.121392489825230E+00 VTIS LON 99MAY04 1999.3402 0.184798240038921E+02 0.117924233518629E+00 VTIS LON 99MAY05 1999.3429 0.184395041290418E+02 0.100610559839465E+00 VTIS LON 99MAY06 1999.3457 0.184662336814931E+02 0.114687880874123E+00 VTIS LON 99MAY07 1999.3484 0.184786453012185E+02 0.111825712145110E+00 VTIS LON 99MAY08 1999.3511 0.185208560710883E+02 0.136166298403832E+00 VTIS LON 99MAY09 1999.3539 0.184897832408763E+02 0.112715543082844E+00 VTIS LON 99MAY10 1999.3566 0.184948941711807E+02 0.120327956928152E+00 VTIS LON 99MAY11 1999.3594 0.183539523621263E+02 0.118253257600439E+00 VTIS LON 99MAY12 1999.3621 0.185545363632078E+02 0.114017133336886E+00 VTIS LON 99MAY13 1999.3649 0.183838318456634E+02 0.111202883874770E+00 VTIS LON 99MAY14 1999.3676 0.183113385271493E+02 0.123153408615890E+00 VTIS LON 99MAY15 1999.3702 0.184600051143975E+02 0.104639557756999E+00 VTIS LON 99MAY16 1999.3730 0.181469994923605E+02 0.120493903106385E+00 VTIS LON 99MAY17 1999.3757 0.182950742600118E+02 0.123727225953890E+00 VTIS LON 99MAY18 1999.3785 0.182866333748639E+02 0.118555547336577E+00 VTIS LON 99MAY19 1999.3812 0.181315405037588E+02 0.143791661777305E+00 VTIS LON 99MAY20 1999.3894 0.182328455843429E+02 0.117167277672271E+00 VTIS LON 99MAY23 1999.3922 0.182557334424052E+02 0.113086303719245E+00 VTIS LON 99MAY24 1999.3949 0.182094762292726E+02 0.120768874286772E+00 VTIS LON 99MAY25 1999.3977 0.182561038601334E+02 0.104427287956363E+00 VTIS LON 99MAY26 1999.4004 0.182517830644030E+02 0.107710488754385E+00 VTIS LON 99MAY27 1999.4032 0.181444789326552E+02 0.129996258965701E+00 VTIS LON 99MAY28 1999.4059 0.182246604704965E+02 0.133270932013128E+00 VTIS LON 99MAY29 1999.4086 0.182712592398053E+02 0.124952226374128E+00 VTIS LON 99MAY30 1999.4114 0.182496978835070E+02 0.130904640090111E+00 VTIS LON 99MAY31 1999.4141 0.181463274073955E+02 0.160799405352926E+00 VTIS LON 99JUN01 1999.4169 0.181119986138002E+02 0.131925338670211E+00 VTIS LON 99JUN02 1999.4196 0.181797599530801E+02 0.122210839309255E+00 VTIS LON 99JUN03 1999.4224 0.182525116848549E+02 0.102273595782458E+00 VTIS LON 99JUN04 1999.4250 0.182934961286870E+02 0.114829793490528E+00 VTIS LON 99JUN05 1999.4332 0.181929308163863E+02 0.149062978479694E+00 VTIS LON 99JUN08 1999.4360 0.181421550595811E+02 0.110373028676152E+00 VTIS LON 99JUN09 1999.4387 0.182290288854568E+02 0.127060809289325E+00 VTIS LON 99JUN10 1999.4415 0.181659900987214E+02 0.108852440744639E+00 VTIS LON 99JUN11 1999.4442 0.181726186534638E+02 0.115876151892113E+00 VTIS LON 99JUN12 1999.4469 0.180915876382662E+02 0.131379837620832E+00 VTIS LON 99JUN13 1999.4497 0.180855766906738E+02 0.117606489372251E+00 VTIS LON 99JUN14 1999.4524 0.180553819300245E+02 0.135058908510839E+00 VTIS LON 99JUN15 1999.4552 0.182111171296552E+02 0.134498618975717E+00 VTIS LON 99JUN16 1999.4579 0.179623776299286E+02 0.128274557909894E+00 VTIS LON 99JUN17 1999.4607 0.179810999149236E+02 0.123522935991161E+00 VTIS LON 99JUN18 1999.6140 0.173954375076479E+02 0.152509220160844E+00 VTIS LON 99AUG13 1999.6194 0.172347444361212E+02 0.201384357977739E+00 VTIS LON 99AUG15 1999.6222 0.170961465642829E+02 0.190872930267728E+00 VTIS LON 99AUG16 1999.6249 0.171974373716053E+02 0.210799866555577E+00 VTIS LON 99AUG17 1999.6277 0.172472320391265E+02 0.151883754594737E+00 VTIS LON 99AUG18 1999.6304 0.172306751052501E+02 0.184239730108188E+00 VTIS LON 99AUG19 1999.6332 0.173004638067054E+02 0.185256064832676E+00 VTIS LON 99AUG20 1999.6359 0.172822537608401E+02 0.182029949840706E+00 VTIS LON 99AUG21 1999.6385 0.173175313990558E+02 0.159763593099843E+00 VTIS LON 99AUG22 1999.6414 0.170398837559582E+02 0.148300368395916E+00 VTIS LON 99AUG23 1999.6440 0.171607655560714E+02 0.138102972273750E+00 VTIS LON 99AUG24 1999.6469 0.173387059355573E+02 0.158428788323643E+00 VTIS LON 99AUG25 1999.6523 0.173495855125284E+02 0.188837557316028E+00 VTIS LON 99AUG27 1999.6550 0.170100722412764E+02 0.178383614888620E+00 VTIS LON 99AUG28 1999.6577 0.172773736704250E+02 0.192016069228732E+00 VTIS LON 99AUG29 1999.6605 0.174054174524625E+02 0.202949039753737E+00 VTIS LON 99AUG30 1999.6632 0.171636096685603E+02 0.213455886192578E+00 VTIS LON 99AUG31 1999.6660 0.173864825179804E+02 0.185152099184186E+00 VTIS LON 99SEP01 1999.6687 0.167662857923663E+02 0.188560466005739E+00 VTIS LON 99SEP02 1999.6715 0.169465102848345E+02 0.198504743688365E+00 VTIS LON 99SEP03 1999.6742 0.170619851940688E+02 0.225479815133637E+00 VTIS LON 99SEP04 1999.6769 0.168747283883430E+02 0.188855956687378E+00 VTIS LON 99SEP05 1999.6824 0.170713653542336E+02 0.142488750798372E+00 VTIS LON 99SEP07 1999.6852 0.170146620347762E+02 0.152202086681270E+00 VTIS LON 99SEP08 1999.6879 0.165522357893216E+02 0.166073860843182E+00 VTIS LON 99SEP09 1999.6907 0.170557131680046E+02 0.139437902677896E+00 VTIS LON 99SEP10 1999.6934 0.169247602669859E+02 0.176538959132025E+00 VTIS LON 99SEP11 1999.6960 0.171617408026846E+02 0.162203008800277E+00 VTIS LON 99SEP12 1999.6989 0.169551613675992E+02 0.165426874630885E+00 VTIS LON 99SEP13 1999.7015 0.167791291935816E+02 0.179284666140662E+00 VTIS LON 99SEP14 1999.7043 0.169578747362265E+02 0.146540949569816E+00 VTIS LON 99SEP15 1999.7070 0.170511266273087E+02 0.148900115360175E+00 VTIS LON 99SEP16 1999.7098 0.164355344271024E+02 0.145879850291496E+00 VTIS LON 99SEP17 1999.7125 0.171014003739320E+02 0.131663628403622E+00 VTIS LON 99SEP18 1999.7152 0.170775373618611E+02 0.155913354368703E+00 VTIS LON 99SEP19 1999.7180 0.169107712244921E+02 0.128625893633013E+00 VTIS LON 99SEP20 1999.7207 0.169410863326511E+02 0.143285532274891E+00 VTIS LON 99SEP21 1999.7235 0.168597648024333E+02 0.156240221115042E+00 VTIS LON 99SEP22 1999.7262 0.167471695292826E+02 0.181675224753666E+00 VTIS LON 99SEP23 1999.7290 0.168745837241441E+02 0.169887126883711E+00 VTIS LON 99SEP24 1999.7317 0.171419952546066E+02 0.156737047081306E+00 VTIS LON 99SEP25 1999.7344 0.169041841276012E+02 0.157255729733950E+00 VTIS LON 99SEP26 1999.7372 0.170146447519329E+02 0.204474908286039E+00 VTIS LON 99SEP27 1999.7399 0.168309522046396E+02 0.153385343065896E+00 VTIS LON 99SEP28 1999.7427 0.166876618504759E+02 0.180103658555293E+00 VTIS LON 99SEP29 1999.7454 0.168994740529702E+02 0.176548054718578E+00 VTIS LON 99SEP30 1999.7482 0.165609448738418E+02 0.188364494853291E+00 VTIS LON 99OCT01 1999.7509 0.169327924733353E+02 0.165609563506353E+00 VTIS LON 99OCT02 1999.7535 0.166527175384627E+02 0.154906084796774E+00 VTIS LON 99OCT03 1999.7563 0.166494298715610E+02 0.165142059770072E+00 VTIS LON 99OCT04 1999.7590 0.168556230438229E+02 0.164680353650971E+00 VTIS LON 99OCT05 1999.7618 0.164367720961288E+02 0.159173922868489E+00 VTIS LON 99OCT06 1999.7645 0.167800151117893E+02 0.157504288828964E+00 VTIS LON 99OCT07 1999.7673 0.167563184384756E+02 0.124211023120570E+00 VTIS LON 99OCT08 1999.7700 0.171213036237980E+02 0.129889169298478E+00 VTIS LON 99OCT09 1999.7727 0.161318880278052E+02 0.121334782193282E+00 VTIS LON 99OCT10 1999.7755 0.165697266878377E+02 0.114888010813497E+00 VTIS LON 99OCT11 1999.7782 0.165343273265580E+02 0.127708479224288E+00 VTIS LON 99OCT12 1999.7810 0.167016437047154E+02 0.108122121582173E+00 VTIS LON 99OCT13 1999.7837 0.166259968785356E+02 0.107329386579598E+00 VTIS LON 99OCT14 1999.7865 0.164778270830197E+02 0.114457289980207E+00 VTIS LON 99OCT15 1999.7892 0.166677377992581E+02 0.105481272945159E+00 VTIS LON 99OCT16 1999.7919 0.165019451169170E+02 0.120409292409948E+00 VTIS LON 99OCT17 1999.7947 0.166587733083458E+02 0.114378686397179E+00 VTIS LON 99OCT18 1999.7974 0.162646700096753E+02 0.114758932092282E+00 VTIS LON 99OCT19 1999.8002 0.165038928414789E+02 0.106806010528391E+00 VTIS LON 99OCT20 1999.8029 0.163332198275964E+02 0.133656769980481E+00 VTIS LON 99OCT21 1999.8057 0.165620073125666E+02 0.135910938016569E+00 VTIS LON 99OCT22 1999.8083 0.164901373751450E+02 0.119876433280094E+00 VTIS LON 99OCT23 1999.8110 0.165531149762172E+02 0.126886334455644E+00 VTIS LON 99OCT24 1999.8138 0.163651385452333E+02 0.106778083145687E+00 VTIS LON 99OCT25 1999.8165 0.163380926098984E+02 0.107684763882660E+00 VTIS LON 99OCT26 1999.8193 0.163814308753521E+02 0.108407151453666E+00 VTIS LON 99OCT27 1999.8220 0.165398768046718E+02 0.120016587004795E+00 VTIS LON 99OCT28 1999.8275 0.163383477482662E+02 0.152477882932590E+00 VTIS LON 99OCT30 1999.8330 0.164634099964019E+02 0.135250401006993E+00 VTIS LON 99NOV01 1999.8357 0.162351176066769E+02 0.124071362935200E+00 VTIS LON 99NOV02 1999.8385 0.164320338059063E+02 0.162059553396250E+00 VTIS LON 99NOV03 1999.8412 0.163588847075138E+02 0.120812321259807E+00 VTIS LON 99NOV04 1999.8440 0.165435893530504E+02 0.109893208472678E+00 VTIS LON 99NOV05 1999.8467 0.164074938612535E+02 0.109861569126990E+00 VTIS LON 99NOV06 1999.8494 0.164060906155111E+02 0.122601302860884E+00 VTIS LON 99NOV07 1999.8522 0.164864367904226E+02 0.116785397174806E+00 VTIS LON 99NOV08 1999.8549 0.164235136928821E+02 0.129271950590923E+00 VTIS LON 99NOV09 1999.8577 0.163730906234138E+02 0.112194946051265E+00 VTIS LON 99NOV10 1999.8604 0.162375480264196E+02 0.139293819708134E+00 VTIS LON 99NOV11 1999.8632 0.162550692711290E+02 0.140163396359661E+00 VTIS LON 99NOV12 1999.8658 0.162479579875926E+02 0.134599402263410E+00 VTIS LON 99NOV13 1999.8685 0.162449495741357E+02 0.142995549596681E+00 VTIS LON 99NOV14 1999.8713 0.163153400795565E+02 0.125899057575209E+00 VTIS LON 99NOV15 1999.8740 0.155888776755129E+02 0.148971039452005E+00 VTIS LON 99NOV16 1999.8768 0.163790661754695E+02 0.135821568746773E+00 VTIS LON 99NOV17 1999.8795 0.162949365598519E+02 0.132220760570106E+00 VTIS LON 99NOV18 1999.8823 0.162184481134998E+02 0.133073545393729E+00 VTIS LON 99NOV19 1999.8850 0.161599563438486E+02 0.125754223120146E+00 VTIS LON 99NOV20 1999.8877 0.162124488119669E+02 0.104754006910005E+00 VTIS LON 99NOV21 1999.8905 0.162242510930666E+02 0.111591128990474E+00 VTIS LON 99NOV22 1999.8932 0.162151241921540E+02 0.136218766936611E+00 VTIS LON 99NOV23 1999.8960 0.164313364574983E+02 0.124920943251764E+00 VTIS LON 99NOV24 1999.8987 0.161827367755723E+02 0.128088564667667E+00 VTIS LON 99NOV25 1999.9015 0.160530804306958E+02 0.141133547521838E+00 VTIS LON 99NOV26 1999.9042 0.158523188500498E+02 0.127180169878461E+00 VTIS LON 99NOV27 1999.9069 0.161444484525307E+02 0.104159703182725E+00 VTIS LON 99NOV28 1999.9097 0.161787614388347E+02 0.107123943427104E+00 VTIS LON 99NOV29 1999.9124 0.161251481483621E+02 0.137665116998050E+00 VTIS LON 99NOV30 1999.9152 0.161345499823550E+02 0.150615954610047E+00 VTIS LON 99DEC01 1999.9178 0.160492464850259E+02 0.104449461967806E+00 VTIS LON 99DEC02 1999.9207 0.161252009758826E+02 0.109473384649711E+00 VTIS LON 99DEC03 1999.9233 0.160314047415184E+02 0.119058842455827E+00 VTIS LON 99DEC04 1999.9260 0.160450632121992E+02 0.119142893641056E+00 VTIS LON 99DEC05 1999.9288 0.160467995283899E+02 0.113600673074031E+00 VTIS LON 99DEC06 1999.9315 0.160823751133238E+02 0.104491755407212E+00 VTIS LON 99DEC07 1999.9343 0.159654585220372E+02 0.110412551689884E+00 VTIS LON 99DEC08 1999.9370 0.158651200119035E+02 0.143873580816295E+00 VTIS LON 99DEC09 1999.9398 0.159757307962020E+02 0.131050732879186E+00 VTIS LON 99DEC10 1999.9425 0.160703027097527E+02 0.114588107194767E+00 VTIS LON 99DEC11 1999.9452 0.159767055909656E+02 0.128593035536217E+00 VTIS LON 99DEC12 1999.9480 0.159402860957748E+02 0.128337596638800E+00 VTIS LON 99DEC13 1999.9507 0.159306791366275E+02 0.131728251999712E+00 VTIS LON 99DEC14 1999.9535 0.159053322625108E+02 0.136024461511699E+00 VTIS LON 99DEC15 1999.9562 0.159693243894261E+02 0.135366487138146E+00 VTIS LON 99DEC16 1999.9590 0.158973991013309E+02 0.125501864643928E+00 VTIS LON 99DEC17 1999.9617 0.160741594232511E+02 0.114978033535152E+00 VTIS LON 99DEC18 1999.9644 0.160368590413560E+02 0.168382030144767E+00 VTIS LON 99DEC19 1999.9672 0.158139491458473E+02 0.114111679573993E+00 VTIS LON 99DEC20 1999.9698 0.159705531303307E+02 0.120583389097683E+00 VTIS LON 99DEC21 1999.9727 0.154503561539265E+02 0.136912743134403E+00 VTIS LON 99DEC22 1999.9753 0.158108556871277E+02 0.147957846129883E+00 VTIS LON 99DEC23 1999.9781 0.158556448677011E+02 0.100801387369807E+00 VTIS LON 99DEC24 1999.9808 0.158214476408363E+02 0.103226274853338E+00 VTIS LON 99DEC25 1999.9835 0.159588575848291E+02 0.928300310309970E-01 VTIS LON 99DEC26 1999.9863 0.158850951890706E+02 0.966578872903979E-01 VTIS LON 99DEC27 1999.9890 0.156552858147040E+02 0.120426216573067E+00 VTIS LON 99DEC28 1999.9918 0.158770187774085E+02 0.101313252158654E+00 VTIS LON 99DEC29 1999.9945 0.156168638599412E+02 0.132404073181491E+00 VTIS LON 99DEC30 1999.9973 0.157554325215909E+02 0.105003903924281E+00 VTIS LON 99DEC31 2000.0000 0.158321219690975E+02 0.989857047180010E-01 VTIS LON 00JAN01 2000.0027 0.155854007638914E+02 0.989566580970045E-01 VTIS LON 00JAN02 2000.0055 0.157327136393143E+02 0.107017851560220E+00 VTIS LON 00JAN03 2000.0082 0.155950645637813E+02 0.114492098115814E+00 VTIS LON 00JAN04 2000.0110 0.156571527941213E+02 0.118223862212439E+00 VTIS LON 00JAN05 2000.0137 0.156847445433014E+02 0.120552789094916E+00 VTIS LON 00JAN06 2000.0165 0.156871703857926E+02 0.100627864191096E+00 VTIS LON 00JAN07 2000.0192 0.157582864962815E+02 0.105047461224412E+00 VTIS LON 00JAN08 2000.0219 0.156849783192697E+02 0.968549908317575E-01 VTIS LON 00JAN09 2000.0247 0.159511525967254E+02 0.108717405780910E+00 VTIS LON 00JAN10 2000.0273 0.157058033426992E+02 0.101839965429327E+00 VTIS LON 00JAN11 2000.0302 0.157195979417133E+02 0.132215168347514E+00 VTIS LON 00JAN12 2000.0328 0.150858932587660E+02 0.116322110419192E+00 VTIS LON 00JAN13 2000.0356 0.154791398855027E+02 0.129080318419179E+00 VTIS LON 00JAN14 2000.0383 0.154997123554354E+02 0.129389100223656E+00 VTIS LON 00JAN15 2000.0410 0.151701023966641E+02 0.120198964859341E+00 VTIS LON 00JAN16 2000.0438 0.150913059124445E+02 0.120544104967637E+00 VTIS LON 00JAN17 2000.0465 0.154942642027329E+02 0.153287628815253E+00 VTIS LON 00JAN18 2000.0493 0.155677681126869E+02 0.120383681401014E+00 VTIS LON 00JAN19 2000.0520 0.152561597142346E+02 0.116259578089065E+00 VTIS LON 00JAN20 2000.0548 0.154038013271582E+02 0.106087743831023E+00 VTIS LON 00JAN21 2000.0575 0.163246813061331E+02 0.108172151500271E+00 VTIS LON 00JAN22 2000.0602 0.154925206700672E+02 0.143139664446819E+00 VTIS LON 00JAN23 2000.0630 0.154563018731001E+02 0.122254537391431E+00 VTIS LON 00JAN24 2000.0657 0.155922034362430E+02 0.985795633479067E-01 VTIS LON 00JAN25 2000.0685 0.154963001499072E+02 0.103139261143826E+00 VTIS LON 00JAN26 2000.0712 0.153891864671604E+02 0.106201005778653E+00 VTIS LON 00JAN27 2000.0740 0.154218226575129E+02 0.136324334381861E+00 VTIS LON 00JAN28 2000.0767 0.156101013174206E+02 0.136067462472913E+00 VTIS LON 00JAN29 2000.0793 0.154534578164102E+02 0.111681412150337E+00 VTIS LON 00JAN30 2000.0822 0.155513481838598E+02 0.100197563959430E+00 VTIS LON 00JAN31 2000.0848 0.154136050719007E+02 0.102368268873164E+00 VTIS LON 00FEB01 2000.0876 0.154660918177593E+02 0.103478252638992E+00 VTIS LON 00FEB02 2000.0931 0.153735493074467E+02 0.107947076824058E+00 VTIS LON 00FEB04 2000.0958 0.152978058962834E+02 0.136921913701924E+00 VTIS LON 00FEB05 2000.0985 0.151800012909445E+02 0.124396009878000E+00 VTIS LON 00FEB06 2000.1013 0.152533000854478E+02 0.130385914835379E+00 VTIS LON 00FEB07 2000.1040 0.153870911642425E+02 0.125045879638659E+00 VTIS LON 00FEB08 2000.1068 0.153098661036395E+02 0.121924952913823E+00 VTIS LON 00FEB09 2000.1095 0.155476458638066E+02 0.106241680162067E+00 VTIS LON 00FEB10 2000.1123 0.153783212049884E+02 0.104132933324967E+00 VTIS LON 00FEB11 2000.1150 0.153260323973782E+02 0.113427178763516E+00 VTIS LON 00FEB12 2000.1177 0.150990054367048E+02 0.106492483724473E+00 VTIS LON 00FEB13 2000.1205 0.154328150756833E+02 0.110397077710755E+00 VTIS LON 00FEB14 2000.1232 0.151856149500144E+02 0.116088511705658E+00 VTIS LON 00FEB15 2000.1260 0.153159609964842E+02 0.979621381918740E-01 VTIS LON 00FEB16 2000.1287 0.150103170221382E+02 0.157269535733423E+00 VTIS LON 00FEB17 2000.1315 0.152743756182106E+02 0.100577804063685E+00 VTIS LON 00FEB18 2000.1342 0.149707436018656E+02 0.149011194687700E+00 VTIS LON 00FEB19 2000.1368 0.150958149180411E+02 0.113661048967335E+00 VTIS LON 00FEB20 2000.1396 0.151921635988921E+02 0.106414703038914E+00 VTIS LON 00FEB21 2000.1423 0.152587159009928E+02 0.101072666020312E+00 VTIS LON 00FEB22 2000.1451 0.152663915754493E+02 0.133594681737241E+00 VTIS LON 00FEB23 2000.1478 0.150925010953399E+02 0.130033568006716E+00 VTIS LON 00FEB24 2000.1506 0.147660045410171E+02 0.117706091404472E+00 VTIS LON 00FEB25 2000.1533 0.149484535862459E+02 0.124105813284626E+00 VTIS LON 00FEB26 2000.1560 0.152067829500613E+02 0.117056369163665E+00 VTIS LON 00FEB27 2000.1588 0.150111749873340E+02 0.127779911070743E+00 VTIS LON 00FEB28 2000.1615 0.150331190342945E+02 0.120825335627589E+00 VTIS LON 00FEB29 2000.1643 0.152076307890025E+02 0.123880801869713E+00 VTIS LON 00MAR01 2000.1670 0.150722131803370E+02 0.130962066856295E+00 VTIS LON 00MAR02 2000.1698 0.152935247236957E+02 0.150356619492349E+00 VTIS LON 00MAR03 2000.1725 0.147467777285250E+02 0.145988638206997E+00 VTIS LON 00MAR04 2000.1752 0.148754391725413E+02 0.119388445560463E+00 VTIS LON 00MAR05 2000.1807 0.152535789541945E+02 0.171398725030110E+00 VTIS LON 00MAR07 2000.1835 0.152050496828522E+02 0.137867134693406E+00 VTIS LON 00MAR08 2000.1862 0.150018191960316E+02 0.141660041621338E+00 VTIS LON 00MAR09 2000.1890 0.150529362606405E+02 0.111504161480256E+00 VTIS LON 00MAR10 2000.1917 0.149095386910537E+02 0.130993924693245E+00 VTIS LON 00MAR11 2000.1943 0.152498063740302E+02 0.187963640298155E+00 VTIS LON 00MAR12 2000.1971 0.150859750811148E+02 0.104487835705112E+00 VTIS LON 00MAR13 2000.1998 0.146706714215280E+02 0.169125507806620E+00 VTIS LON 00MAR14 2000.2026 0.149025815383329E+02 0.120594246550520E+00 VTIS LON 00MAR15 2000.2053 0.149261334269372E+02 0.157693368900241E+00 VTIS LON 00MAR16 2000.2081 0.149362977232300E+02 0.124576586656935E+00 VTIS LON 00MAR17 2000.2135 0.150876938341930E+02 0.138620675933893E+00 VTIS LON 00MAR19 2000.2163 0.149550817500596E+02 0.109694663968935E+00 VTIS LON 00MAR20 2000.2190 0.150580892401891E+02 0.119010789090369E+00 VTIS LON 00MAR21 2000.2218 0.150586544620406E+02 0.132714055354807E+00 VTIS LON 00MAR22 2000.2245 0.153001710365143E+02 0.130129361581601E+00 VTIS LON 00MAR23 2000.2273 0.148615508340721E+02 0.164461415603817E+00 VTIS LON 00MAR24 2000.2300 0.148977169858847E+02 0.165720673210420E+00 VTIS LON 00MAR25 2000.2327 0.148758973534169E+02 0.150772130418707E+00 VTIS LON 00MAR26 2000.2355 0.148125752711987E+02 0.192260658113256E+00 VTIS LON 00MAR27 2000.2382 0.152757931433133E+02 0.191701242676314E+00 VTIS LON 00MAR28 2000.2410 0.147243306838318E+02 0.144077296615721E+00 VTIS LON 00MAR29 2000.2437 0.147533179230861E+02 0.137333632121490E+00 VTIS LON 00MAR30 2000.2465 0.147428055392189E+02 0.141596987035355E+00 VTIS LON 00MAR31 2000.2491 0.147808701267539E+02 0.115673097421499E+00 VTIS LON 00APR01 2000.2518 0.148018748744429E+02 0.131581765411684E+00 VTIS LON 00APR02 2000.2546 0.148367465711135E+02 0.120139742050807E+00 VTIS LON 00APR03 2000.2573 0.148009642157284E+02 0.134660750448198E+00 VTIS LON 00APR04 2000.2601 0.145861203914229E+02 0.145645360994392E+00 VTIS LON 00APR05 2000.2628 0.147341768295451E+02 0.144609368960332E+00 VTIS LON 00APR06 2000.2656 0.147200719021370E+02 0.157116958029510E+00 VTIS LON 00APR07 2000.2683 0.148297599072031E+02 0.129836219150162E+00 VTIS LON 00APR08 2000.2710 0.145508574233684E+02 0.116273751794936E+00 VTIS LON 00APR09 2000.2738 0.147671505877341E+02 0.118290650059512E+00 VTIS LON 00APR10 2000.2765 0.145801172024159E+02 0.140980171220276E+00 VTIS LON 00APR11 2000.2793 0.147652037094494E+02 0.113627043624252E+00 VTIS LON 00APR12 2000.2820 0.145768756158368E+02 0.150807825987725E+00 VTIS LON 00APR13 2000.2848 0.143154023754195E+02 0.143283277529545E+00 VTIS LON 00APR14 2000.2875 0.146882550433899E+02 0.129991027383944E+00 VTIS LON 00APR15 2000.2902 0.147957381966341E+02 0.114556654144710E+00 VTIS LON 00APR16 2000.2930 0.147153941745609E+02 0.110414291423443E+00 VTIS LON 00APR17 2000.2957 0.148099099605995E+02 0.133420131747746E+00 VTIS LON 00APR18 2000.2985 0.145306766145709E+02 0.122267295667929E+00 VTIS LON 00APR19 2000.3011 0.148107219379191E+02 0.112959853351994E+00 VTIS LON 00APR20 2000.3040 0.147416213314154E+02 0.110515406493665E+00 VTIS LON 00APR21 2000.3066 0.146062553056598E+02 0.131863342633744E+00 VTIS LON 00APR22 2000.3093 0.145751720358390E+02 0.119087602532027E+00 VTIS LON 00APR23 2000.3121 0.145210254479646E+02 0.123246715977736E+00 VTIS LON 00APR24 2000.3148 0.146058214206775E+02 0.137027472983942E+00 VTIS LON 00APR25 2000.3176 0.148195884902532E+02 0.122559172718140E+00 VTIS LON 00APR26 2000.3203 0.145918990987765E+02 0.136496495474414E+00 VTIS LON 00APR27 2000.3231 0.145092191640059E+02 0.112406881604633E+00 VTIS LON 00APR28 2000.3258 0.144094106241978E+02 0.116153721140159E+00 VTIS LON 00APR29 2000.3285 0.145060010416709E+02 0.134352704652128E+00 VTIS LON 00APR30 2000.3313 0.145050039528406E+02 0.117383910112013E+00 VTIS LON 00MAY01 2000.3340 0.145567569085503E+02 0.100724437541824E+00 VTIS LON 00MAY02 2000.3368 0.144948414758264E+02 0.122206725888411E+00 VTIS LON 00MAY03 2000.3395 0.144083171614562E+02 0.116873610955019E+00 VTIS LON 00MAY04 2000.3423 0.146591259714503E+02 0.123636110323087E+00 VTIS LON 00MAY05 2000.3450 0.143326609566931E+02 0.117165677220546E+00 VTIS LON 00MAY06 2000.3477 0.144536921224100E+02 0.136944952224016E+00 VTIS LON 00MAY07 2000.3505 0.145978377113404E+02 0.123206957815241E+00 VTIS LON 00MAY08 2000.3531 0.144580666019929E+02 0.110353851470665E+00 VTIS LON 00MAY09 2000.3560 0.143856314622629E+02 0.167035635848659E+00 VTIS LON 00MAY10 2000.3586 0.143611266344108E+02 0.117628309609301E+00 VTIS LON 00MAY11 2000.3641 0.144301630830389E+02 0.119299766324317E+00 VTIS LON 00MAY13 2000.3668 0.143480016635857E+02 0.129048412522178E+00 VTIS LON 00MAY14 2000.3696 0.142514482871340E+02 0.147338434520644E+00 VTIS LON 00MAY15 2000.3723 0.142408333935483E+02 0.118371745452409E+00 VTIS LON 00MAY16 2000.3751 0.147117761427433E+02 0.131160691001174E+00 VTIS LON 00MAY17 2000.3778 0.143435957503550E+02 0.134030365717486E+00 VTIS LON 00MAY18 2000.3806 0.133875872677712E+02 0.150429886404489E+00 VTIS LON 00MAY19 2000.3833 0.142608696599401E+02 0.132148448979213E+00 VTIS LON 00MAY20 2000.3860 0.141852117331306E+02 0.166325347304329E+00 VTIS LON 00MAY21 2000.3888 0.142803481053763E+02 0.139903405035643E+00 VTIS LON 00MAY22 2000.3915 0.142130075019494E+02 0.147780098139184E+00 VTIS LON 00MAY23 2000.3943 0.143548809829622E+02 0.163646300396364E+00 VTIS LON 00MAY24 2000.3998 0.141684260758341E+02 0.149845102579598E+00 VTIS LON 00MAY26 2000.4052 0.142392424627482E+02 0.143981088533852E+00 VTIS LON 00MAY28 2000.4080 0.140045850752205E+02 0.137628577484954E+00 VTIS LON 00MAY29 2000.4135 0.142584033621121E+02 0.163169312300511E+00 VTIS LON 00MAY31 2000.4189 0.140305110253351E+02 0.210502317969922E+00 VTIS LON 00JUN02 2000.4216 0.140333960825223E+02 0.144239375051625E+00 VTIS LON 00JUN03 2000.4243 0.141033396862666E+02 0.145675928530654E+00 VTIS LON 00JUN04 2000.4271 0.141782197681802E+02 0.143828745162300E+00 VTIS LON 00JUN05 2000.4326 0.141518425246351E+02 0.149533680755343E+00 VTIS LON 00JUN07 2000.4353 0.141329639825254E+02 0.149096767248688E+00 VTIS LON 00JUN08 2000.4381 0.139945980137692E+02 0.154515321962036E+00 VTIS LON 00JUN09 2000.4408 0.141726231581271E+02 0.146625056307457E+00 VTIS LON 00JUN10 2000.4435 0.140391271330504E+02 0.140690992917042E+00 VTIS LON 00JUN11 2000.4463 0.142270184117219E+02 0.148711084040924E+00 VTIS LON 00JUN12 2000.4490 0.140775447299994E+02 0.145762268193142E+00 VTIS LON 00JUN13 2000.4518 0.138088753434935E+02 0.120730618867462E+00 VTIS LON 00JUN14 2000.4545 0.139192677093219E+02 0.116152101344993E+00 VTIS LON 00JUN15 2000.4573 0.138819386048907E+02 0.118672954996042E+00 VTIS LON 00JUN16 2000.4600 0.141127207206376E+02 0.144587276521011E+00 VTIS LON 00JUN17 2000.4626 0.139729216853349E+02 0.116930900287456E+00 VTIS LON 00JUN18 2000.4655 0.138085864860537E+02 0.113034384443968E+00 VTIS LON 00JUN19 2000.4681 0.139783514686880E+02 0.124764858564815E+00 VTIS LON 00JUN20 2000.4709 0.139741953536927E+02 0.124294992794748E+00 VTIS LON 00JUN21 2000.4736 0.139015499799511E+02 0.124695121435040E+00 VTIS LON 00JUN22 2000.4764 0.139878228137538E+02 0.125100399977522E+00 VTIS LON 00JUN23 2000.4791 0.138768789550836E+02 0.996373698118208E-01 VTIS LON 00JUN24 2000.4818 0.138419416995740E+02 0.100312688118086E+00 VTIS LON 00JUN25 2000.4846 0.137588584656732E+02 0.111876652450150E+00 VTIS LON 00JUN26 2000.4873 0.138772403190700E+02 0.107195420297257E+00 VTIS LON 00JUN27 2000.4901 0.138855272803009E+02 0.112986840063160E+00 VTIS LON 00JUN28 2000.4928 0.137561281422715E+02 0.108874482662942E+00 VTIS LON 00JUN29 2000.4956 0.137574629477269E+02 0.112009304227894E+00 VTIS LON 00JUN30 2000.4983 0.137567331704171E+02 0.111550268402061E+00 VTIS LON 00JUL01 2000.5010 0.136689328318965E+02 0.116567753495867E+00 VTIS LON 00JUL02 2000.5038 0.139529819867955E+02 0.112671779260937E+00 VTIS LON 00JUL03 2000.5065 0.137973232060874E+02 0.123249076154780E+00 VTIS LON 00JUL04 2000.5093 0.137441076978343E+02 0.117873219187892E+00 VTIS LON 00JUL05 2000.5120 0.137274624043805E+02 0.120517599133218E+00 VTIS LON 00JUL06 2000.5148 0.135385265928589E+02 0.116627943171435E+00 VTIS LON 00JUL07 2000.5175 0.137208251671368E+02 0.110882455264271E+00 VTIS LON 00JUL08 2000.5201 0.137364392873963E+02 0.102654348109128E+00 VTIS LON 00JUL09 2000.5229 0.136995315758180E+02 0.984167450082753E-01 VTIS LON 00JUL10 2000.5256 0.137360612617526E+02 0.111769886536551E+00 VTIS LON 00JUL11 2000.5284 0.136900776629797E+02 0.963425143068991E-01 VTIS LON 00JUL12 2000.5311 0.137007482215308E+02 0.103540640002758E+00 VTIS LON 00JUL13 2000.5339 0.135915245355679E+02 0.127380595405452E+00 VTIS LON 00JUL14 2000.5366 0.136631893181115E+02 0.104986031817564E+00 VTIS LON 00JUL15 2000.5393 0.135563627163401E+02 0.992985128283876E-01 VTIS LON 00JUL16 2000.5421 0.137312955342565E+02 0.974035376020569E-01 VTIS LON 00JUL17 2000.5448 0.136687213644631E+02 0.119946487176745E+00 VTIS LON 00JUL18 2000.5476 0.137519842799762E+02 0.944408285008491E-01 VTIS LON 00JUL19 2000.5503 0.136441242248074E+02 0.105180895276725E+00 VTIS LON 00JUL20 2000.5531 0.136291350239670E+02 0.970404589504186E-01 VTIS LON 00JUL21 2000.5558 0.136801343320790E+02 0.991495734495919E-01 VTIS LON 00JUL22 2000.5585 0.136269090058052E+02 0.102355283325907E+00 VTIS LON 00JUL23 2000.5613 0.135268138743598E+02 0.103055679310313E+00 VTIS LON 00JUL24 2000.5640 0.135094741301136E+02 0.114729984364284E+00 VTIS LON 00JUL25 2000.5668 0.134743518370185E+02 0.114020513543071E+00 VTIS LON 00JUL26 2000.5695 0.135003041676333E+02 0.104916205514104E+00 VTIS LON 00JUL27 2000.5723 0.135778373732007E+02 0.986405222225330E-01 VTIS LON 00JUL28 2000.5750 0.136260563853905E+02 0.936868358338791E-01 VTIS LON 00JUL29 2000.5776 0.135067585946014E+02 0.940875088044133E-01 VTIS LON 00JUL30 2000.5804 0.135065408173072E+02 0.946298698681581E-01 VTIS LON 00JUL31 2000.5831 0.136920631940905E+02 0.108694581207697E+00 VTIS LON 00AUG01 2000.5859 0.134851402583552E+02 0.108727562765818E+00 VTIS LON 00AUG02 2000.5886 0.135306199271817E+02 0.921919893698023E-01 VTIS LON 00AUG03 2000.5914 0.135613614860201E+02 0.102819143647056E+00 VTIS LON 00AUG04 2000.5941 0.133972854026296E+02 0.976984080271376E-01 VTIS LON 00AUG05 2000.5968 0.133530225178302E+02 0.101653075723286E+00 VTIS LON 00AUG06 2000.5996 0.134318745193764E+02 0.101457643000196E+00 VTIS LON 00AUG07 2000.6023 0.134099971073080E+02 0.104354374579475E+00 VTIS LON 00AUG08 2000.6051 0.132644153697563E+02 0.108866443667370E+00 VTIS LON 00AUG09 2000.6078 0.132033734470238E+02 0.113080567101572E+00 VTIS LON 00AUG10 2000.6106 0.133640368382727E+02 0.923197220214940E-01 VTIS LON 00AUG11 2000.6133 0.133011120356702E+02 0.100281444497926E+00 VTIS LON 00AUG12 2000.6160 0.133871222178601E+02 0.980201384058780E-01 VTIS LON 00AUG13 2000.6188 0.134126231619998E+02 0.112439917832245E+00 VTIS LON 00AUG14 2000.6215 0.132666171332463E+02 0.110086215102799E+00 VTIS LON 00AUG15 2000.6270 0.131700953843753E+02 0.105493204464877E+00 VTIS LON 00AUG17 2000.6324 0.131447657275606E+02 0.133762056833324E+00 VTIS LON 00AUG19 2000.6351 0.133607341408356E+02 0.112827046680709E+00 VTIS LON 00AUG20 2000.6379 0.133045381672328E+02 0.110485446556601E+00 VTIS LON 00AUG21 2000.6406 0.131656504890940E+02 0.104270744498315E+00 VTIS LON 00AUG22 2000.6434 0.132703267287678E+02 0.103312870550199E+00 VTIS LON 00AUG23 2000.6461 0.130689341585307E+02 0.104280916757329E+00 VTIS LON 00AUG24 2000.6489 0.134193083216663E+02 0.103769173430706E+00 VTIS LON 00AUG25 2000.6516 0.130012127740709E+02 0.111366264317480E+00 VTIS LON 00AUG26 2000.6571 0.131905458140901E+02 0.109848038368575E+00 VTIS LON 00AUG28 2000.6653 0.132270875496494E+02 0.103357225248627E+00 VTIS LON 00AUG31 2000.6681 0.131992813870337E+02 0.115128694974747E+00 VTIS LON 00SEP01 2000.6708 0.132212458756477E+02 0.105124470505019E+00 VTIS LON 00SEP02 2000.6735 0.130199747808772E+02 0.104628493349774E+00 VTIS LON 00SEP03 2000.6763 0.132369726189118E+02 0.106931417217405E+00 VTIS LON 00SEP04 2000.6790 0.132562574347159E+02 0.107509379839544E+00 VTIS LON 00SEP05 2000.6818 0.131864230138869E+02 0.106557022341771E+00 VTIS LON 00SEP06 2000.6844 0.130639792451356E+02 0.112452998747838E+00 VTIS LON 00SEP07 2000.6873 0.129593528133547E+02 0.122321819334425E+00 VTIS LON 00SEP08 2000.6899 0.131005362466736E+02 0.120601434967724E+00 VTIS LON 00SEP09 2000.6926 0.131043469263545E+02 0.109113229393787E+00 VTIS LON 00SEP10 2000.6954 0.131314388289416E+02 0.121620400590399E+00 VTIS LON 00SEP11 2000.6981 0.131300027490328E+02 0.117362518810796E+00 VTIS LON 00SEP12 2000.7036 0.132156257054938E+02 0.103811418905992E+00 VTIS LON 00SEP14 2000.7064 0.130484326381377E+02 0.105657371722658E+00 VTIS LON 00SEP15 2000.7091 0.131684497341120E+02 0.115509929591069E+00 VTIS LON 00SEP16 2000.7118 0.132645216348971E+02 0.132106230744274E+00 VTIS LON 00SEP17 2000.7146 0.129752414666377E+02 0.120467883148974E+00 VTIS LON 00SEP18 2000.7173 0.129877021785318E+02 0.106848750295378E+00 VTIS LON 00SEP19 2000.7201 0.130601214351360E+02 0.111940711118501E+00 VTIS LON 00SEP20 2000.7228 0.128977656897494E+02 0.106962158182573E+00 VTIS LON 00SEP21 2000.7256 0.129556248490199E+02 0.117203172971843E+00 VTIS LON 00SEP22 2000.7283 0.126948119354300E+02 0.108880388929706E+00 VTIS LON 00SEP23 2000.7310 0.128798132895911E+02 0.104111750910638E+00 VTIS LON 00SEP24 2000.7338 0.130079856225398E+02 0.115028562731336E+00 VTIS LON 00SEP25 2000.7365 0.125548830010809E+02 0.117499996793650E+00 VTIS LON 00SEP26 2000.7393 0.128631645222474E+02 0.125872305002922E+00 VTIS LON 00SEP27 2000.7419 0.127945607997261E+02 0.121420916788121E+00 VTIS LON 00SEP28 2000.7448 0.127327094487773E+02 0.114196794690289E+00 VTIS LON 00SEP29 2000.7474 0.128259279307304E+02 0.111342692885418E+00 VTIS LON 00SEP30 2000.7501 0.128542057883141E+02 0.120207231524451E+00 VTIS LON 00OCT01 2000.7529 0.127839711289848E+02 0.117588567380852E+00 VTIS LON 00OCT02 2000.7556 0.127057451599783E+02 0.119323955241283E+00 VTIS LON 00OCT03 2000.7584 0.128349618988367E+02 0.113549429720615E+00 VTIS LON 00OCT04 2000.7611 0.129024553399435E+02 0.119355301284163E+00 VTIS LON 00OCT05 2000.7639 0.127438233853015E+02 0.102382763151022E+00 VTIS LON 00OCT06 2000.7666 0.129827858262933E+02 0.103434664931197E+00 VTIS LON 00OCT07 2000.7748 0.126462024032184E+02 0.105624442269389E+00 VTIS LON 00OCT10 2000.7776 0.130004508287917E+02 0.112273816902240E+00 VTIS LON 00OCT11 2000.7803 0.128055169678789E+02 0.107359704549092E+00 VTIS LON 00OCT12 2000.7831 0.127517598232950E+02 0.112082874669151E+00 VTIS LON 00OCT13 2000.7858 0.128321942402963E+02 0.100484175743205E+00 VTIS LON 00OCT14 2000.7885 0.125629196279564E+02 0.116409036184570E+00 VTIS LON 00OCT15 2000.7913 0.126221698975536E+02 0.124994473934125E+00 VTIS LON 00OCT16 2000.7939 0.127188792447564E+02 0.997036327732790E-01 VTIS LON 00OCT17 2000.7968 0.127422767270705E+02 0.102681203247359E+00 VTIS LON 00OCT18 2000.8022 0.124711587766689E+02 0.107822430331607E+00 VTIS LON 00OCT20 2000.8049 0.124481960530729E+02 0.115240761144359E+00 VTIS LON 00OCT21 2000.8076 0.126303342777509E+02 0.106163135634957E+00 VTIS LON 00OCT22 2000.8104 0.125492869268986E+02 0.108665282523184E+00 VTIS LON 00OCT23 2000.8131 0.123590837917563E+02 0.116406202392923E+00 VTIS LON 00OCT24 2000.8159 0.126533139192403E+02 0.109230467341679E+00 VTIS LON 00OCT25 2000.8186 0.125204842683368E+02 0.104298132783675E+00 VTIS LON 00OCT26 2000.8214 0.122587852509154E+02 0.109379980011092E+00 VTIS LON 00OCT27 2000.8241 0.126537856097883E+02 0.990166078874524E-01 VTIS LON 00OCT28 2000.8268 0.125894062459295E+02 0.100870483682856E+00 VTIS LON 00OCT29 2000.8296 0.123307974486371E+02 0.103569881464641E+00 VTIS LON 00OCT30 2000.8323 0.122497304996295E+02 0.100962039077391E+00 VTIS LON 00OCT31 2000.8351 0.123746015689720E+02 0.975815978187347E-01 VTIS LON 00NOV01 2000.8378 0.121215441087461E+02 0.995606298715052E-01 VTIS LON 00NOV02 2000.8406 0.125349589461800E+02 0.104135175971039E+00 VTIS LON 00NOV03 2000.8433 0.124317156592983E+02 0.975790923779936E-01 VTIS LON 00NOV04 2000.8459 0.124317630714044E+02 0.123381234667345E+00 VTIS LON 00NOV05 2000.8488 0.123639232486351E+02 0.101662715225340E+00 VTIS LON 00NOV06 2000.8514 0.122706390209350E+02 0.113357848193721E+00 VTIS LON 00NOV07 2000.8542 0.118454872212109E+02 0.127512932627919E+00 VTIS LON 00NOV08 2000.8569 0.120651777137602E+02 0.107459476978404E+00 VTIS LON 00NOV09 2000.8597 0.122581839948097E+02 0.126270842698232E+00 VTIS LON 00NOV10 2000.8624 0.123646006297058E+02 0.117026368264216E+00 VTIS LON 00NOV11 2000.8651 0.124284005122513E+02 0.112984466374131E+00 VTIS LON 00NOV12 2000.8679 0.121869594886976E+02 0.107521843537282E+00 VTIS LON 00NOV13 2000.8706 0.123129059870483E+02 0.902644965502426E-01 VTIS LON 00NOV14 2000.8734 0.123393811600480E+02 0.901018663664997E-01 VTIS LON 00NOV15 2000.8761 0.121868861566206E+02 0.109136989906661E+00 VTIS LON 00NOV16 2000.8789 0.121656415495375E+02 0.127673246126595E+00 VTIS LON 00NOV17 2000.8816 0.121023460074558E+02 0.973234465752494E-01 VTIS LON 00NOV18 2000.8843 0.122499272186407E+02 0.118263944163556E+00 VTIS LON 00NOV19 2000.8871 0.123103146172210E+02 0.129224412767652E+00 VTIS LON 00NOV20 2000.8898 0.122080589915308E+02 0.108759057038538E+00 VTIS LON 00NOV21 2000.8926 0.123045238623202E+02 0.107944523417726E+00 VTIS LON 00NOV22 2000.8981 0.121698649764846E+02 0.105595040621262E+00 VTIS LON 00NOV24 2000.9008 0.122078714347386E+02 0.106406524191956E+00 VTIS LON 00NOV25 2000.9034 0.122017211513074E+02 0.997696476011765E-01 VTIS LON 00NOV26 2000.9062 0.122657218646614E+02 0.106707946493417E+00 VTIS LON 00NOV27 2000.9089 0.121389619449562E+02 0.102132627295099E+00 VTIS LON 00NOV28 2000.9117 0.121268676371559E+02 0.124589327816384E+00 VTIS LON 00NOV29 2000.9144 0.121378661766692E+02 0.107966253090949E+00 VTIS LON 00NOV30 2000.9172 0.121160677880111E+02 0.106975879530980E+00 VTIS LON 00DEC01 2000.9199 0.121401981071793E+02 0.109593013790866E+00 VTIS LON 00DEC02 2000.9226 0.121150008185100E+02 0.100736653594452E+00 VTIS LON 00DEC03 2000.9254 0.120168313403807E+02 0.105349221627885E+00 VTIS LON 00DEC04 2000.9281 0.119335835868010E+02 0.964065595825234E-01 VTIS LON 00DEC05 2000.9309 0.119590052023067E+02 0.100499781110186E+00 VTIS LON 00DEC06 2000.9336 0.121503748915106E+02 0.101503940041621E+00 VTIS LON 00DEC07 2000.9364 0.120365372199363E+02 0.118883132949025E+00 VTIS LON 00DEC08 2000.9391 0.121189915698002E+02 0.104531015790638E+00 VTIS LON 00DEC09 2000.9418 0.120232860016607E+02 0.100475751226584E+00 VTIS LON 00DEC10 2000.9446 0.118925921358960E+02 0.951488575137460E-01 VTIS LON 00DEC11 2000.9473 0.120763235504711E+02 0.109923664157142E+00 VTIS LON 00DEC12 2000.9501 0.119717883840582E+02 0.952501124040926E-01 VTIS LON 00DEC13 2000.9528 0.120302432583528E+02 0.986996641607767E-01 VTIS LON 00DEC14 2000.9556 0.120019328085263E+02 0.958025716781504E-01 VTIS LON 00DEC15 2000.9583 0.119503840927344E+02 0.893852361757022E-01 VTIS LON 00DEC16 2000.9609 0.118475080457343E+02 0.914813291675424E-01 VTIS LON 00DEC17 2000.9637 0.119230952844527E+02 0.903056972544388E-01 VTIS LON 00DEC18 2000.9664 0.119162449096769E+02 0.112488527276452E+00 VTIS LON 00DEC19 2000.9692 0.118928974032904E+02 0.974951836404231E-01 VTIS LON 00DEC20 2000.9719 0.118184729429273E+02 0.914351917985111E-01 VTIS LON 00DEC21 2000.9747 0.118827250567368E+02 0.961667929883936E-01 VTIS LON 00DEC22 2000.9774 0.119227692323785E+02 0.100892901944189E+00 VTIS LON 00DEC23 2000.9801 0.118332903386534E+02 0.958646657065584E-01 VTIS LON 00DEC24 2000.9829 0.120008031903363E+02 0.885350990886154E-01 VTIS LON 00DEC25 2000.9856 0.119414385432053E+02 0.933009004332086E-01 VTIS LON 00DEC26 2000.9884 0.117852123325192E+02 0.111284582380290E+00 VTIS LON 00DEC27 2000.9911 0.117707868852075E+02 0.975251432208936E-01 VTIS LON 00DEC28 2000.9939 0.117725232079059E+02 0.976239209325940E-01 VTIS LON 00DEC29 2000.9966 0.116859997198097E+02 0.102764073795587E+00 VTIS LON 00DEC30 2000.9993 0.117170901372378E+02 0.944245282196182E-01 VTIS LON 00DEC31 2001.0021 0.116734413739802E+02 0.965051807324865E-01 VTIS LON 01JAN01 2001.0048 0.117787650643634E+02 0.951141341413976E-01 VTIS LON 01JAN02 2001.0076 0.117202836834115E+02 0.895983009972205E-01 VTIS LON 01JAN03 2001.0103 0.118497317374832E+02 0.109018077521339E+00 VTIS LON 01JAN04 2001.0131 0.117696932823306E+02 0.927953821798086E-01 VTIS LON 01JAN05 2001.0157 0.117761759443993E+02 0.102113522585903E+00 VTIS LON 01JAN06 2001.0184 0.117445817849202E+02 0.923486303512540E-01 VTIS LON 01JAN07 2001.0212 0.115673679816369E+02 0.929089951703474E-01 VTIS LON 01JAN08 2001.0239 0.117106827934883E+02 0.956977181370246E-01 VTIS LON 01JAN09 2001.0267 0.117032399266640E+02 0.982785900040938E-01 VTIS LON 01JAN10 2001.0294 0.115579678841449E+02 0.946938446340495E-01 VTIS LON 01JAN11 2001.0322 0.116919575061750E+02 0.943810379654972E-01 VTIS LON 01JAN12 2001.0349 0.116092056906880E+02 0.995893883094897E-01 VTIS LON 01JAN13 2001.0376 0.116076225172772E+02 0.889320660623697E-01 VTIS LON 01JAN14 2001.0404 0.114613612517513E+02 0.943069797884709E-01 VTIS LON 01JAN15 2001.0431 0.114839194101503E+02 0.953190739649411E-01 VTIS LON 01JAN16 2001.0459 0.115812747058789E+02 0.929981394123120E-01 VTIS LON 01JAN17 2001.0486 0.115823948922186E+02 0.101017768845047E+00 VTIS LON 01JAN18 2001.0514 0.114994540731972E+02 0.908516980586867E-01 VTIS LON 01JAN19 2001.0541 0.114937749339605E+02 0.945062801852666E-01 VTIS LON 01JAN20 2001.0568 0.110359362962986E+02 0.104498998987483E+00 VTIS LON 01JAN21 2001.0596 0.116239349228420E+02 0.910133548341921E-01 VTIS LON 01JAN22 2001.0623 0.114964583630477E+02 0.928784285596177E-01 VTIS LON 01JAN23 2001.0651 0.115145666838162E+02 0.898113428025161E-01 VTIS LON 01JAN24 2001.0677 0.116276481695508E+02 0.979558794163116E-01 VTIS LON 01JAN25 2001.0706 0.114588947912060E+02 0.926936379068575E-01 VTIS LON 01JAN26 2001.0732 0.118141792471729E+02 0.110656860123631E+00 VTIS LON 01JAN27 2001.0787 0.113631728884409E+02 0.967800634217653E-01 VTIS LON 01JAN29 2001.0814 0.113517423052178E+02 0.102328182802520E+00 VTIS LON 01JAN30 2001.0842 0.115168950495559E+02 0.931323123777897E-01 VTIS LON 01JAN31 2001.0869 0.114015694080812E+02 0.103542971920818E+00 VTIS LON 01FEB01 2001.0897 0.114718996115527E+02 0.959587186110761E-01 VTIS LON 01FEB02 2001.0951 0.113831040441878E+02 0.892312454663723E-01 VTIS LON 01FEB04 2001.0979 0.114478816051012E+02 0.969785589238305E-01 VTIS LON 01FEB05 2001.1006 0.113138921417816E+02 0.101000708288379E+00 VTIS LON 01FEB06 2001.1034 0.111625422345352E+02 0.891081389039596E-01 VTIS LON 01FEB07 2001.1061 0.112047055381093E+02 0.902167129063605E-01 VTIS LON 01FEB08 2001.1089 0.114343905427486E+02 0.991167647365219E-01 VTIS LON 01FEB09 2001.1116 0.113590066691401E+02 0.945656226396431E-01 VTIS LON 01FEB10 2001.1143 0.112597482920558E+02 0.934169571640118E-01 VTIS LON 01FEB11 2001.1171 0.113750888726604E+02 0.110872957770852E+00 VTIS LON 01FEB12 2001.1198 0.111672396386232E+02 0.104237889625445E+00 VTIS LON 01FEB13 2001.1226 0.111362242031088E+02 0.976903018854305E-01 VTIS LON 01FEB14 2001.1252 0.111969259209617E+02 0.953938135062036E-01 VTIS LON 01FEB15 2001.1281 0.112644141438855E+02 0.927097099994120E-01 VTIS LON 01FEB16 2001.1307 0.112285520985220E+02 0.881224194873604E-01 VTIS LON 01FEB17 2001.1389 0.112489692198556E+02 0.990899681858259E-01 VTIS LON 01FEB20 2001.1417 0.112776051999686E+02 0.966724458542445E-01 VTIS LON 01FEB21 2001.1444 0.112078634875155E+02 0.952697399037632E-01 VTIS LON 01FEB22 2001.1526 0.111024420512007E+02 0.101633515895353E+00 VTIS LON 01FEB25 2001.1554 0.109545366269983E+02 0.999177426001244E-01 VTIS LON 01FEB26 2001.1609 0.109581232488484E+02 0.982201015123893E-01 VTIS LON 01FEB28 2001.1636 0.110434463672186E+02 0.936134464210957E-01 VTIS LON 01MAR01 2001.1664 0.110892328823933E+02 0.939788402374159E-01 VTIS LON 01MAR02 2001.1691 0.110109856982739E+02 0.991083797836857E-01 VTIS LON 01MAR03 2001.1718 0.111289871410054E+02 0.126366977818650E+00 VTIS LON 01MAR04 2001.1746 0.111390762816762E+02 0.105562405567263E+00 VTIS LON 01MAR05 2001.1772 0.110984973900799E+02 0.984113230461863E-01 VTIS LON 01MAR06 2001.1801 0.111178554976255E+02 0.103761786616423E+00 VTIS LON 01MAR07 2001.1827 0.109719063764597E+02 0.144717687109635E+00 VTIS LON 01MAR08 2001.1855 0.111179523254951E+02 0.102733306562397E+00 VTIS LON 01MAR09 2001.1882 0.109904592823758E+02 0.106476041870496E+00 VTIS LON 01MAR10 2001.1909 0.111841745667293E+02 0.100713064033867E+00 VTIS LON 01MAR11 2001.1937 0.110406540720887E+02 0.105902907108021E+00 VTIS LON 01MAR12 2001.1964 0.110228853787163E+02 0.102383099600736E+00 VTIS LON 01MAR13 2001.1992 0.109437413204636E+02 0.981725327843468E-01 VTIS LON 01MAR14 2001.2019 0.110079521535550E+02 0.984197427973824E-01 VTIS LON 01MAR15 2001.2047 0.108566860095399E+02 0.108805657251977E+00 VTIS LON 01MAR16 2001.2074 0.109281557034593E+02 0.112569582425564E+00 VTIS LON 01MAR17 2001.2101 0.110217637038377E+02 0.111367621697880E+00 VTIS LON 01MAR18 2001.2156 0.109764687991168E+02 0.130909063068846E+00 VTIS LON 01MAR20 2001.2184 0.109454308137971E+02 0.114973187747428E+00 VTIS LON 01MAR21 2001.2211 0.108812390688806E+02 0.113225624607295E+00 VTIS LON 01MAR22 2001.2239 0.108769004348604E+02 0.125017601726378E+00 VTIS LON 01MAR23 2001.2266 0.109585803301858E+02 0.100255095625172E+00 VTIS LON 01MAR24 2001.2292 0.109553804144692E+02 0.110512462384708E+00 VTIS LON 01MAR25 2001.2321 0.109144483225171E+02 0.125966566898119E+00 VTIS LON 01MAR26 2001.2347 0.108315593587119E+02 0.123241491662714E+00 VTIS LON 01MAR27 2001.2375 0.106887640166229E+02 0.114378831367352E+00 VTIS LON 01MAR28 2001.2402 0.108805663367399E+02 0.131954601816877E+00 VTIS LON 01MAR29 2001.2430 0.108137008624468E+02 0.129775225796116E+00 VTIS LON 01MAR30 2001.2457 0.107669127957435E+02 0.171084836518576E+00 VTIS LON 01MAR31 2001.2484 0.108575988736602E+02 0.123596349253909E+00 VTIS LON 01APR01 2001.2512 0.108706980983243E+02 0.130089969494996E+00 VTIS LON 01APR02 2001.2539 0.105049267653891E+02 0.107993308908432E+00 VTIS LON 01APR03 2001.2567 0.108708492667747E+02 0.135702651158143E+00 VTIS LON 01APR04 2001.2594 0.107682097667455E+02 0.131189388273980E+00 VTIS LON 01APR05 2001.2622 0.107685216041387E+02 0.128288031981523E+00 VTIS LON 01APR06 2001.2649 0.108275775626609E+02 0.146869551602240E+00 VTIS LON 01APR07 2001.2676 0.107389401409692E+02 0.188782021299758E+00 VTIS LON 01APR08 2001.2704 0.107831939400102E+02 0.126842593276313E+00 VTIS LON 01APR09 2001.2731 0.107794359958976E+02 0.121294219158927E+00 VTIS LON 01APR10 2001.2759 0.107117641231377E+02 0.123951279635227E+00 VTIS LON 01APR11 2001.2786 0.106630038898984E+02 0.148190160629216E+00 VTIS LON 01APR12 2001.2814 0.107559181834379E+02 0.110585226204448E+00 VTIS LON 01APR13 2001.2841 0.105512935973389E+02 0.122252599534802E+00 VTIS LON 01APR14 2001.2867 0.107136198686415E+02 0.122449649873353E+00 VTIS LON 01APR15 2001.2896 0.109281358077046E+02 0.118299139313000E+00 VTIS LON 01APR16 2001.2922 0.106609575985340E+02 0.128792234200290E+00 VTIS LON 01APR17 2001.2950 0.107349320348703E+02 0.117871201046417E+00 VTIS LON 01APR18 2001.2977 0.107658835571494E+02 0.107446758979637E+00 VTIS LON 01APR19 2001.3005 0.106436865213611E+02 0.114697421760041E+00 VTIS LON 01APR20 2001.3032 0.107583824154841E+02 0.117541974501961E+00 VTIS LON 01APR21 2001.3059 0.106530194519730E+02 0.117561620820162E+00 VTIS LON 01APR22 2001.3087 0.106370392880949E+02 0.119070376735036E+00 VTIS LON 01APR23 2001.3114 0.105853402877216E+02 0.101484014272179E+00 VTIS LON 01APR24 2001.3169 0.106350467145362E+02 0.117159055754626E+00 VTIS LON 01APR26 2001.3197 0.104903889804920E+02 0.130559110501832E+00 VTIS LON 01APR27 2001.3224 0.105771808404073E+02 0.138397335245669E+00 VTIS LON 01APR28 2001.3251 0.104115038737202E+02 0.128824366019172E+00 VTIS LON 01APR29 2001.3279 0.105363161497578E+02 0.123785823784672E+00 VTIS LON 01APR30 2001.3306 0.105222544524684E+02 0.137317602354555E+00 VTIS LON 01MAY01 2001.3334 0.102246172475927E+02 0.112634731870608E+00 VTIS LON 01MAY02 2001.3361 0.101592224015140E+02 0.111395111357742E+00 VTIS LON 01MAY03 2001.3389 0.107272506332723E+02 0.121517591609036E+00 VTIS LON 01MAY04 2001.3416 0.104997341759106E+02 0.146526024178585E+00 VTIS LON 01MAY05 2001.3442 0.106977030833877E+02 0.115119321368611E+00 VTIS LON 01MAY06 2001.3470 0.108111671708241E+02 0.121688069322066E+00 VTIS LON 01MAY07 2001.3497 0.103352654288349E+02 0.126188178328367E+00 VTIS LON 01MAY08 2001.3525 0.104540029273779E+02 0.111826457813433E+00 VTIS LON 01MAY09 2001.3552 0.105227967409832E+02 0.119055731669003E+00 VTIS LON 01MAY10 2001.3580 0.104753495754158E+02 0.105073036482715E+00 VTIS LON 01MAY11 2001.3607 0.104814083899760E+02 0.952831303441130E-01 VTIS LON 01MAY12 2001.3634 0.103233289887368E+02 0.119723939025631E+00 VTIS LON 01MAY13 2001.3662 0.103928675589678E+02 0.116689885293226E+00 VTIS LON 01MAY14 2001.3689 0.103207835483757E+02 0.107733689607489E+00 VTIS LON 01MAY15 2001.3717 0.104701980987659E+02 0.107498805147763E+00 VTIS LON 01MAY16 2001.3744 0.104141360986455E+02 0.113127217334440E+00 VTIS LON 01MAY17 2001.3772 0.106324901721742E+02 0.110818163166944E+00 VTIS LON 01MAY18 2001.3799 0.104209057488163E+02 0.124437750827158E+00 VTIS LON 01MAY19 2001.3826 0.105887008804477E+02 0.141736970188618E+00 VTIS LON 01MAY20 2001.3854 0.103530312166322E+02 0.118371954845702E+00 VTIS LON 01MAY21 2001.3881 0.104199800943996E+02 0.139768321594168E+00 VTIS LON 01MAY22 2001.3909 0.102781840585346E+02 0.110189539808828E+00 VTIS LON 01MAY23 2001.3936 0.102615239281131E+02 0.114970765949084E+00 VTIS LON 01MAY24 2001.3964 0.102221409485514E+02 0.125606587349876E+00 VTIS LON 01MAY25 2001.3990 0.103166435553958E+02 0.139516840063746E+00 VTIS LON 01MAY26 2001.4017 0.102433998050477E+02 0.133942787084738E+00 VTIS LON 01MAY27 2001.4072 0.101035868654134E+02 0.104624597700648E+00 VTIS LON 01MAY29 2001.4100 0.102161571720051E+02 0.968349190056506E-01 VTIS LON 01MAY30 2001.4127 0.102250334398884E+02 0.119401320302008E+00 VTIS LON 01MAY31 2001.4155 0.101687733381753E+02 0.121754713309568E+00 VTIS LON 01JUN01 2001.4182 0.989327287560260E+01 0.132320010573320E+00 VTIS LON 01JUN02 2001.4209 0.100121630599356E+02 0.108324973978818E+00 VTIS LON 01JUN03 2001.4237 0.105452016056119E+02 0.118148027695862E+00 VTIS LON 01JUN04 2001.4264 0.102036629344343E+02 0.103822444354073E+00 VTIS LON 01JUN05 2001.4292 0.100882362113986E+02 0.124062309421707E+00 VTIS LON 01JUN06 2001.4319 0.100441022872631E+02 0.993765747519207E-01 VTIS LON 01JUN07 2001.4347 0.106202911909987E+02 0.113522187666935E+00 VTIS LON 01JUN08 2001.4374 0.996499267875571E+01 0.126495661098123E+00 VTIS LON 01JUN09 2001.4401 0.100378050395067E+02 0.103127080190089E+00 VTIS LON 01JUN10 2001.4429 0.998856734715261E+01 0.107243906132977E+00 VTIS LON 01JUN11 2001.4456 0.101325558815757E+02 0.129732060585544E+00 VTIS LON 01JUN12 2001.4484 0.100645929793911E+02 0.102213398649468E+00 VTIS LON 01JUN13 2001.4510 0.996021144642422E+01 0.110374147056200E+00 VTIS LON 01JUN14 2001.4539 0.105633343389529E+02 0.126159807298381E+00 VTIS LON 01JUN15 2001.4592 0.993102065482158E+01 0.149428975263615E+00 VTIS LON 01JUN17 2001.4620 0.100072181628963E+02 0.104249844250539E+00 VTIS LON 01JUN18 2001.4647 0.994051376563755E+01 0.118568316725768E+00 VTIS LON 01JUN19 2001.4675 0.101284881882324E+02 0.977191785509584E-01 VTIS LON 01JUN20 2001.4702 0.980097808390511E+01 0.105661937290736E+00 VTIS LON 01JUN21 2001.4730 0.101637702013487E+02 0.104920415893765E+00 VTIS LON 01JUN22 2001.4757 0.993962966958636E+01 0.129417946343053E+00 VTIS LON 01JUN23 2001.4784 0.982652593047657E+01 0.126795289901577E+00 VTIS LON 01JUN24 2001.4812 0.955866372689180E+01 0.129243919170351E+00 VTIS LON 01JUN25 2001.4839 0.976147982615529E+01 0.153758929231469E+00 VTIS LON 01JUN26 2001.4867 0.991201450648217E+01 0.120038304123249E+00 VTIS LON 01JUN27 2001.4894 0.998748258689967E+01 0.105229466990564E+00 VTIS LON 01JUN28 2001.4922 0.984824033751513E+01 0.115400225924852E+00 VTIS LON 01JUN29 2001.4949 0.940672853632663E+01 0.111232523197648E+00 VTIS LON 01JUN30 2001.4976 0.990107431531516E+01 0.955521002686069E-01 VTIS LON 01JUL01 2001.5004 0.970072498792498E+01 0.101484207421451E+00 VTIS LON 01JUL02 2001.5031 0.986464816413622E+01 0.104769947821362E+00 VTIS LON 01JUL03 2001.5059 0.974087823720647E+01 0.100663797642589E+00 VTIS LON 01JUL04 2001.5085 0.962364366430213E+01 0.929700559243719E-01 VTIS LON 01JUL05 2001.5114 0.968129698966493E+01 0.962566302347101E-01 VTIS LON 01JUL06 2001.5140 0.972072191241838E+01 0.914656853752211E-01 VTIS LON 01JUL07 2001.5167 0.977444527378088E+01 0.946731883256363E-01 VTIS LON 01JUL08 2001.5195 0.952745351806638E+01 0.108479487259949E+00 VTIS LON 01JUL09 2001.5222 0.967514060114415E+01 0.100608806911881E+00 VTIS LON 01JUL10 2001.5250 0.969119675044226E+01 0.959698834956937E-01 VTIS LON 01JUL11 2001.5277 0.976968561810247E+01 0.898148654777186E-01 VTIS LON 01JUL12 2001.5305 0.969760540589563E+01 0.899163608036915E-01 VTIS LON 01JUL13 2001.5359 0.970904427451572E+01 0.102416501872041E+00 VTIS LON 01JUL15 2001.5387 0.966194913549961E+01 0.105456849767232E+00 VTIS LON 01JUL16 2001.5414 0.953066812262831E+01 0.110979925324858E+00 VTIS LON 01JUL17 2001.5442 0.952517917840022E+01 0.975747101194366E-01 VTIS LON 01JUL18 2001.5469 0.969307568055555E+01 0.104153162507282E+00 VTIS LON 01JUL19 2001.5497 0.962170765481901E+01 0.100124205569461E+00 VTIS LON 01JUL20 2001.5551 0.958218177427736E+01 0.982175948545087E-01 VTIS LON 01JUL22 2001.5579 0.958563872890161E+01 0.936660771628823E-01 VTIS LON 01JUL23 2001.5605 0.956965282060022E+01 0.919445226216739E-01 VTIS LON 01JUL24 2001.5634 0.955612117287085E+01 0.901843309922813E-01 VTIS LON 01JUL25 2001.5660 0.960217330072164E+01 0.892317415167554E-01 VTIS LON 01JUL26 2001.5688 0.939845985038979E+01 0.918628302165369E-01 VTIS LON 01JUL27 2001.5715 0.946178777396119E+01 0.998586994506201E-01 VTIS LON 01JUL28 2001.5742 0.952053746272999E+01 0.902391705302882E-01 VTIS LON 01JUL29 2001.5770 0.965656904468490E+01 0.983642484308903E-01 VTIS LON 01JUL30 2001.5797 0.959495177933972E+01 0.962699441548902E-01 VTIS LON 01JUL31 2001.5825 0.951320309169218E+01 0.887403383118724E-01 VTIS LON 01AUG01 2001.5852 0.951653261029096E+01 0.941472896505466E-01 VTIS LON 01AUG02 2001.5880 0.937428432468549E+01 0.943122972944318E-01 VTIS LON 01AUG03 2001.5907 0.941362171174787E+01 0.107791927792712E+00 VTIS LON 01AUG04 2001.5934 0.949232041574727E+01 0.101657252938347E+00 VTIS LON 01AUG05 2001.5962 0.962339648795966E+01 0.951362426414157E-01 VTIS LON 01AUG06 2001.5989 0.936699487402410E+01 0.889390995791833E-01 VTIS LON 01AUG07 2001.6017 0.945523180196144E+01 0.982627790462741E-01 VTIS LON 01AUG08 2001.6044 0.940552015018677E+01 0.107789146104091E+00 VTIS LON 01AUG09 2001.6072 0.943154518938317E+01 0.103496443983158E+00 VTIS LON 01AUG10 2001.6099 0.939301449136262E+01 0.102992420675649E+00 VTIS LON 01AUG11 2001.6125 0.984797093438812E+01 0.107819813242449E+00 VTIS LON 01AUG12 2001.6154 0.941390825738469E+01 0.951849662861548E-01 VTIS LON 01AUG13 2001.6180 0.938151584182087E+01 0.847415036387895E-01 VTIS LON 01AUG14 2001.6208 0.931836302174498E+01 0.924675446090636E-01 VTIS LON 01AUG15 2001.6235 0.942480727412367E+01 0.102735836123369E+00 VTIS LON 01AUG16 2001.6263 0.931552991980036E+01 0.993966736293637E-01 VTIS LON 01AUG17 2001.6290 0.934217028049033E+01 0.998965316059642E-01 VTIS LON 01AUG18 2001.6317 0.927232392127511E+01 0.954323733478197E-01 VTIS LON 01AUG19 2001.6345 0.926613831070953E+01 0.102877035678182E+00 VTIS LON 01AUG20 2001.6372 0.925705729683433E+01 0.106973750120744E+00 VTIS LON 01AUG21 2001.6427 0.922427203805062E+01 0.103541982081258E+00 VTIS LON 01AUG23 2001.6455 0.921380025783245E+01 0.103335182295613E+00 VTIS LON 01AUG24 2001.6482 0.917780567631731E+01 0.120582745567840E+00 VTIS LON 01AUG25 2001.6509 0.914248434694847E+01 0.107032568658866E+00 VTIS LON 01AUG26 2001.6537 0.920503371836501E+01 0.103011868115835E+00 VTIS LON 01AUG27 2001.6564 0.890170888125283E+01 0.117259546572001E+00 VTIS LON 01AUG28 2001.6592 0.910826304297465E+01 0.113141102164232E+00 VTIS LON 01AUG29 2001.6619 0.919282646810896E+01 0.106513546309482E+00 VTIS LON 01AUG30 2001.6647 0.921188909145535E+01 0.983814456615881E-01 VTIS LON 01AUG31 2001.6674 0.910200997186917E+01 0.110268884309350E+00 VTIS LON 01SEP01 2001.6700 0.897095686217235E+01 0.127265095067937E+00 VTIS LON 01SEP02 2001.6729 0.911818686863446E+01 0.107677279471977E+00 VTIS LON 01SEP03 2001.6755 0.913705630951374E+01 0.103938221295386E+00 VTIS LON 01SEP04 2001.6783 0.914216795409462E+01 0.101871658018365E+00 VTIS LON 01SEP05 2001.6810 0.921958278343246E+01 0.120602910743636E+00 VTIS LON 01SEP06 2001.6838 0.917016361203990E+01 0.128679618184833E+00 VTIS LON 01SEP07 2001.6865 0.903153071661988E+01 0.111396170621086E+00 VTIS LON 01SEP08 2001.6892 0.908641284028463E+01 0.105121147188427E+00 VTIS LON 01SEP09 2001.6920 0.891833949895787E+01 0.104944329549286E+00 VTIS LON 01SEP10 2001.6947 0.907580137140769E+01 0.113960477939453E+00 VTIS LON 01SEP11 2001.6975 0.889126637217981E+01 0.106987348613392E+00 VTIS LON 01SEP12 2001.7002 0.911471982603473E+01 0.125355280068189E+00 VTIS LON 01SEP13 2001.7030 0.907636537129778E+01 0.106065064089757E+00 VTIS LON 01SEP14 2001.7057 0.890781495949485E+01 0.100668359214906E+00 VTIS LON 01SEP15 2001.7112 0.925554390596128E+01 0.107757747252150E+00 VTIS LON 01SEP17 2001.7139 0.898711450599730E+01 0.114574768980801E+00 VTIS LON 01SEP18 2001.7167 0.902780904452587E+01 0.114034916965280E+00 VTIS LON 01SEP19 2001.7194 0.878317759889359E+01 0.131206518399929E+00 VTIS LON 01SEP20 2001.7222 0.893515412917112E+01 0.114889297371158E+00 VTIS LON 01SEP21 2001.7249 0.889300595395002E+01 0.103694581491196E+00 VTIS LON 01SEP22 2001.7275 0.898490800904005E+01 0.108737247772703E+00 VTIS LON 01SEP23 2001.7303 0.880902370783719E+01 0.100302432642750E+00 VTIS LON 01SEP24 2001.7330 0.925499991498707E+01 0.108688697777145E+00 VTIS LON 01SEP25 2001.7385 0.901115032226308E+01 0.108152765571810E+00 VTIS LON 01SEP27 2001.7413 0.892998057387392E+01 0.121608610135221E+00 VTIS LON 01SEP28 2001.7440 0.882983355195970E+01 0.107968801437716E+00 VTIS LON 01SEP29 2001.7467 0.882292017079914E+01 0.106389518574157E+00 VTIS LON 01SEP30 2001.7495 0.882777748963998E+01 0.118384048455674E+00 VTIS LON 01OCT01 2001.7522 0.886110924681367E+01 0.112505184730917E+00 VTIS LON 01OCT02 2001.7577 0.887426035351226E+01 0.981288161539645E-01 VTIS LON 01OCT04 2001.7605 0.860302379545523E+01 0.110296932695486E+00 VTIS LON 01OCT05 2001.7632 0.875776289224560E+01 0.111060635395801E+00 VTIS LON 01OCT06 2001.7659 0.858645599078520E+01 0.111994445176030E+00 VTIS LON 01OCT07 2001.7687 0.889252151862902E+01 0.110093709407677E+00 VTIS LON 01OCT08 2001.7714 0.871857899391968E+01 0.120504189477718E+00 VTIS LON 01OCT09 2001.7769 0.866840811909603E+01 0.104941555787582E+00 VTIS LON 01OCT11 2001.7797 0.867305591927351E+01 0.143350899614342E+00 VTIS LON 01OCT12 2001.7823 0.878339299068948E+01 0.103152203901310E+00 VTIS LON 01OCT13 2001.7850 0.869220954241916E+01 0.108350815697729E+00 VTIS LON 01OCT14 2001.7878 0.869933559764767E+01 0.113076003258612E+00 VTIS LON 01OCT15 2001.7905 0.864833754584602E+01 0.113202462993643E+00 VTIS LON 01OCT16 2001.7933 0.864364526596555E+01 0.125340817973555E+00 VTIS LON 01OCT17 2001.7960 0.888260181454871E+01 0.118600900461462E+00 VTIS LON 01OCT18 2001.7988 0.855631837485897E+01 0.111395665560836E+00 VTIS LON 01OCT19 2001.8015 0.848082306903859E+01 0.118476663224674E+00 VTIS LON 01OCT20 2001.8042 0.820029975613627E+01 0.129335736428679E+00 VTIS LON 01OCT21 2001.8070 0.842152051121628E+01 0.114905410573894E+00 VTIS LON 01OCT22 2001.8097 0.857390001296819E+01 0.111466913024954E+00 VTIS LON 01OCT23 2001.8125 0.857569809938601E+01 0.105397971342902E+00 VTIS LON 01OCT24 2001.8152 0.855453366453017E+01 0.108740582080148E+00 VTIS LON 01OCT25 2001.8180 0.852739937142445E+01 0.104997269550827E+00 VTIS LON 01OCT26 2001.8207 0.853031389580233E+01 0.116374628922604E+00 VTIS LON 01OCT27 2001.8234 0.871167366573109E+01 0.108825428713805E+00 VTIS LON 01OCT28 2001.8262 0.850117843586642E+01 0.112526992727529E+00 VTIS LON 01OCT29 2001.8289 0.843731163699482E+01 0.115136984766836E+00 VTIS LON 01OCT30 2001.8317 0.865259820878240E+01 0.111510170002990E+00 VTIS LON 01OCT31 2001.8344 0.841410314941673E+01 0.130291131425922E+00 VTIS LON 01NOV01 2001.8372 0.850038433574784E+01 0.104375048215336E+00 VTIS LON 01NOV02 2001.8398 0.840617404197513E+01 0.960309727447691E-01 VTIS LON 01NOV03 2001.8425 0.839851140253204E+01 0.111884045749734E+00 VTIS LON 01NOV04 2001.8453 0.844100001326554E+01 0.940215659564460E-01 VTIS LON 01NOV05 2001.8480 0.859562975485798E+01 0.130262943679428E+00 VTIS LON 01NOV06 2001.8508 0.846084572645532E+01 0.124987220469283E+00 VTIS LON 01NOV07 2001.8535 0.855351196285580E+01 0.108754871772680E+00 VTIS LON 01NOV08 2001.8563 0.830282016139738E+01 0.121571972191999E+00 VTIS LON 01NOV09 2001.8617 0.856974227025046E+01 0.116184613502330E+00 VTIS LON 01NOV11 2001.8645 0.838096961967998E+01 0.114238307822595E+00 VTIS LON 01NOV12 2001.8837 0.817722323489432E+01 0.106979059979083E+00 VTIS LON 01NOV19 2001.8864 0.859640157245611E+01 0.129105951439626E+00 VTIS LON 01NOV20 2001.8892 0.817254999370877E+01 0.956005102390557E-01 VTIS LON 01NOV21 2001.8918 0.811500660525199E+01 0.113986647573299E+00 VTIS LON 01NOV22 2001.8947 0.814605553660997E+01 0.108685987659885E+00 VTIS LON 01NOV23 2001.8973 0.824912891590157E+01 0.102814346062905E+00 VTIS LON 01NOV24 2001.9000 0.842349520774153E+01 0.134540764996961E+00 VTIS LON 01NOV25 2001.9028 0.831446348584817E+01 0.103536987905036E+00 VTIS LON 01NOV26 2001.9055 0.831468878744449E+01 0.100346653670519E+00 VTIS LON 01NOV27 2001.9083 0.816493342282779E+01 0.955554869205004E-01 VTIS LON 01NOV28 2001.9110 0.819826913097469E+01 0.925439933623652E-01 VTIS LON 01NOV29 2001.9138 0.813986422968000E+01 0.930934798997097E-01 VTIS LON 01NOV30 2001.9165 0.814251877278991E+01 0.978740662418408E-01 VTIS LON 01DEC01 2001.9192 0.817433262334209E+01 0.108749476225572E+00 VTIS LON 01DEC02 2001.9220 0.809871354363630E+01 0.103486016892580E+00 VTIS LON 01DEC03 2001.9247 0.811499696889086E+01 0.100843662703099E+00 VTIS LON 01DEC04 2001.9275 0.811373766706570E+01 0.102670485926353E+00 VTIS LON 01DEC05 2001.9302 0.814389459059265E+01 0.104904062456129E+00 VTIS LON 01DEC06 2001.9330 0.814268979097430E+01 0.100970103432430E+00 VTIS LON 01DEC07 2001.9357 0.815313390152052E+01 0.958308244268077E-01 VTIS LON 01DEC08 2001.9384 0.809461080327725E+01 0.939583561593100E-01 VTIS LON 01DEC09 2001.9412 0.802709746694302E+01 0.947425749439706E-01 VTIS LON 01DEC10 2001.9438 0.810068025843282E+01 0.909382088365007E-01 VTIS LON 01DEC11 2001.9493 0.814965657524763E+01 0.951756743511582E-01 VTIS LON 01DEC13 2001.9521 0.804990934639752E+01 0.980377207748822E-01 VTIS LON 01DEC14 2001.9548 0.804987167121242E+01 0.102252644907734E+00 VTIS LON 01DEC15 2001.9575 0.790676578783969E+01 0.973007269357226E-01 VTIS LON 01DEC16 2001.9603 0.797864959260429E+01 0.945827541241674E-01 VTIS LON 01DEC17 2001.9630 0.786679947482197E+01 0.118263219772798E+00 VTIS LON 01DEC18 2001.9658 0.788392773940657E+01 0.117534374065380E+00 VTIS LON 01DEC19 2001.9850 0.785799754667360E+01 0.957805272615979E-01 VTIS LON 01DEC26 2001.9877 0.795905087853520E+01 0.942637262899636E-01 VTIS LON 01DEC27 2001.9905 0.774410431850431E+01 0.119449605361199E+00 VTIS LON 01DEC28 2001.9932 0.777680081077342E+01 0.937709204482622E-01 VTIS LON 01DEC29 2001.9958 0.793926359338814E+01 0.103927849205715E+00 VTIS LON 01DEC30 2002.0013 0.780190135815898E+01 0.107876039526337E+00 VTIS LON 02JAN01 2002.0042 0.779992563878624E+01 0.102612425417788E+00 VTIS LON 02JAN02 2002.0068 0.786970214393917E+01 0.100953408378182E+00 VTIS LON 02JAN03 2002.0095 0.791981667322477E+01 0.991726935282301E-01 VTIS LON 02JAN04 2002.0123 0.772698973880276E+01 0.102595575505178E+00 VTIS LON 02JAN05 2002.0150 0.766663510591873E+01 0.151236123986142E+00 VTIS LON 02JAN06 2002.0205 0.778171930829391E+01 0.125431336832783E+00 VTIS LON 02JAN08 2002.0233 0.779623515320686E+01 0.142322044200168E+00 VTIS LON 02JAN09 2002.0260 0.768479858468213E+01 0.131598939853296E+00 VTIS LON 02JAN10 2002.0287 0.774374523850671E+01 0.114019360824493E+00 VTIS LON 02JAN11 2002.0315 0.759251598194536E+01 0.114120049391534E+00 VTIS LON 02JAN12 2002.0342 0.792390175680598E+01 0.120846734671153E+00 VTIS LON 02JAN13 2002.0370 0.771209214843849E+01 0.112463586642552E+00 VTIS LON 02JAN14 2002.0397 0.768263957167571E+01 0.126749664500720E+00 VTIS LON 02JAN15 2002.0425 0.770415452744809E+01 0.134503075612381E+00 VTIS LON 02JAN16 2002.0452 0.760511370303599E+01 0.121730739256314E+00 VTIS LON 02JAN17 2002.0479 0.757312602353807E+01 0.128144694001069E+00 VTIS LON 02JAN18 2002.0533 0.765000210105764E+01 0.116332994593534E+00 VTIS LON 02JAN20 2002.0562 0.765419930393646E+01 0.120404505710560E+00 VTIS LON 02JAN21 2002.0588 0.759729314038091E+01 0.118484785101778E+00 VTIS LON 02JAN22 2002.0616 0.816178918746215E+01 0.106168664315282E+00 VTIS LON 02JAN23 2002.0698 0.768784624866803E+01 0.116835513495599E+00 VTIS LON 02JAN26 2002.0725 0.759040530036183E+01 0.116459829804926E+00 VTIS LON 02JAN27 2002.0753 0.743772168929414E+01 0.117301727356188E+00 VTIS LON 02JAN28 2002.0780 0.734429478216975E+01 0.114804996343750E+00 VTIS LON 02JAN29 2002.0808 0.749424371008752E+01 0.117720617665144E+00 VTIS LON 02JAN30 2002.0835 0.750869835678964E+01 0.111902844310767E+00 VTIS LON 02JAN31 2002.0862 0.753745583465531E+01 0.107305132045534E+00 VTIS LON 02FEB01 2002.0890 0.740025939033075E+01 0.124307606621655E+00 VTIS LON 02FEB02 2002.0917 0.736577951104691E+01 0.113755486879034E+00 VTIS LON 02FEB03 2002.0945 0.746933952794600E+01 0.111059266795221E+00 VTIS LON 02FEB04 2002.0972 0.738493037411170E+01 0.110454363270692E+00 VTIS LON 02FEB05 2002.1000 0.743074565125198E+01 0.149429952733708E+00 VTIS LON 02FEB06 2002.1027 0.739109632838719E+01 0.131695178715396E+00 VTIS LON 02FEB07 2002.1053 0.754833340158678E+01 0.128894605214478E+00 VTIS LON 02FEB08 2002.1082 0.732228366741776E+01 0.118259583808229E+00 VTIS LON 02FEB09 2002.1108 0.737007340277600E+01 0.141766454857653E+00 VTIS LON 02FEB10 2002.1136 0.745184582313623E+01 0.109529295310937E+00 VTIS LON 02FEB11 2002.1163 0.744082575358166E+01 0.114370349632420E+00 VTIS LON 02FEB12 2002.1191 0.740097791992242E+01 0.150996504295221E+00 VTIS LON 02FEB13 2002.1218 0.730148095412392E+01 0.148018686118754E+00 VTIS LON 02FEB14 2002.1273 0.732653275160680E+01 0.151064836295576E+00 VTIS LON 02FEB16 2002.1300 0.731188911494465E+01 0.129021591803012E+00 VTIS LON 02FEB17 2002.1355 0.720215689759616E+01 0.124222378181975E+00 VTIS LON 02FEB19 2002.1383 0.719859682306488E+01 0.118208772200679E+00 VTIS LON 02FEB20 2002.1410 0.716097827711032E+01 0.148561641188511E+00 VTIS LON 02FEB21 2002.1437 0.728299237280752E+01 0.125805993168075E+00 VTIS LON 02FEB22 2002.1465 0.733963757116717E+01 0.120340372147894E+00 VTIS LON 02FEB23 2002.1492 0.725105320541866E+01 0.136283281650551E+00 VTIS LON 02FEB24 2002.1520 0.723675224676865E+01 0.151020834595128E+00 VTIS LON 02FEB25 2002.1575 0.777333866274566E+01 0.108592137449226E+00 VTIS LON 02FEB27 2002.1602 0.706323425179790E+01 0.145360067319031E+00 VTIS LON 02FEB28 2002.1628 0.736039057763706E+01 0.108559987848461E+00 VTIS LON 02MAR01 2002.1656 0.735779891955530E+01 0.128046382287611E+00 VTIS LON 02MAR02 2002.1683 0.753711456116093E+01 0.118412535384362E+00 VTIS LON 02MAR03 2002.1711 0.704730278055395E+01 0.141351072676575E+00 VTIS LON 02MAR04 2002.1738 0.723986997363546E+01 0.126725576845308E+00 VTIS LON 02MAR05 2002.1766 0.719852583149066E+01 0.153905303831055E+00 VTIS LON 02MAR06 2002.1793 0.719273742040666E+01 0.146909704357602E+00 VTIS LON 02MAR07 2002.1820 0.716051182027465E+01 0.146363892967443E+00 VTIS LON 02MAR08 2002.1848 0.709356812227533E+01 0.133389096766792E+00 VTIS LON 02MAR09 2002.1875 0.714924497011377E+01 0.141903566409592E+00 VTIS LON 02MAR10 2002.1903 0.704728594989593E+01 0.123620199235083E+00 VTIS LON 02MAR11 2002.1930 0.706428770374847E+01 0.128745473679501E+00 VTIS LON 02MAR12 2002.1958 0.701400151494173E+01 0.126211046501861E+00 VTIS LON 02MAR13 2002.1985 0.699380435329927E+01 0.125778112111032E+00 VTIS LON 02MAR14 2002.2012 0.707045588660258E+01 0.117310854726432E+00 VTIS LON 02MAR15 2002.2040 0.669694872951907E+01 0.125817898542319E+00 VTIS LON 02MAR16 2002.2067 0.703752192756064E+01 0.133701904136010E+00 VTIS LON 02MAR17 2002.2095 0.701724673840656E+01 0.134976083677101E+00 VTIS LON 02MAR18 2002.2122 0.653263414741165E+01 0.124900427946273E+00 VTIS LON 02MAR19 2002.2150 0.703875745936154E+01 0.128193039089410E+00 VTIS LON 02MAR20 2002.2177 0.709999788949787E+01 0.126280401663252E+00 VTIS LON 02MAR21 2002.2203 0.697013613335186E+01 0.113432573159932E+00 VTIS LON 02MAR22 2002.2231 0.683749756453276E+01 0.123718479125194E+00 VTIS LON 02MAR23 2002.2258 0.662153036366490E+01 0.131725566069150E+00 VTIS LON 02MAR24 2002.2286 0.695644736017301E+01 0.111419779927760E+00 VTIS LON 02MAR25 2002.2313 0.687379575227267E+01 0.128535777555317E+00 VTIS LON 02MAR26 2002.2341 0.687765932115918E+01 0.137007058626372E+00 VTIS LON 02MAR27 2002.2368 0.683008271035584E+01 0.117123144403122E+00 VTIS LON 02MAR28 2002.2395 0.711402702382836E+01 0.116755112569101E+00 VTIS LON 02MAR29 2002.2478 0.684155977380701E+01 0.143395673190003E+00 VTIS LON 02APR01 2002.2505 0.687130766817037E+01 0.144322543957070E+00 VTIS LON 02APR02 2002.2533 0.691673792308822E+01 0.110031399919724E+00 VTIS LON 02APR03 2002.2560 0.695503014866012E+01 0.127195075796013E+00 VTIS LON 02APR04 2002.2587 0.679239473035407E+01 0.138563310301521E+00 VTIS LON 02APR05 2002.2615 0.703041063286608E+01 0.111821444161510E+00 VTIS LON 02APR06 2002.2642 0.690836722634315E+01 0.134967747908723E+00 VTIS LON 02APR07 2002.2670 0.711864519747646E+01 0.117422422087109E+00 VTIS LON 02APR08 2002.2697 0.677664471041152E+01 0.118886045188282E+00 VTIS LON 02APR09 2002.2725 0.681544709024646E+01 0.151636132299727E+00 VTIS LON 02APR10 2002.2751 0.686294636603386E+01 0.117198598188979E+00 VTIS LON 02APR11 2002.2778 0.682938355651950E+01 0.140942502913275E+00 VTIS LON 02APR12 2002.2806 0.692996184174722E+01 0.176887035299837E+00 VTIS LON 02APR13 2002.2833 0.673091634280828E+01 0.131427424640160E+00 VTIS LON 02APR14 2002.2861 0.682236382359745E+01 0.135660205527078E+00 VTIS LON 02APR15 2002.2888 0.634007399128839E+01 0.125507361614998E+00 VTIS LON 02APR16 2002.2916 0.681131827183731E+01 0.124259075796520E+00 VTIS LON 02APR17 2002.2943 0.690401143332016E+01 0.150969415600745E+00 VTIS LON 02APR18 2002.2970 0.664616581482464E+01 0.161378506400775E+00 VTIS LON 02APR19 2002.3025 0.646036632316296E+01 0.111633972399172E+00 VTIS LON 02APR21 2002.3053 0.658015873884851E+01 0.141470519938433E+00 VTIS LON 02APR22 2002.3080 0.655891083404121E+01 0.125434996788282E+00 VTIS LON 02APR23 2002.3108 0.649465303884859E+01 0.157366217516479E+00 VTIS LON 02APR24 2002.3162 0.656492695597836E+01 0.125192287492383E+00 VTIS LON 02APR26 2002.3190 0.662225501361852E+01 0.110725911605445E+00 VTIS LON 02APR27 2002.3217 0.657797676567199E+01 0.162625094186758E+00 VTIS LON 02APR28 2002.3245 0.643732376218654E+01 0.139848595801612E+00 VTIS LON 02APR29 2002.3271 0.656683110132789E+01 0.118601891828065E+00 VTIS LON 02APR30 2002.3300 0.657698799912495E+01 0.142711602764359E+00 VTIS LON 02MAY01 2002.3353 0.647863256026805E+01 0.150609941410960E+00 VTIS LON 02MAY03 2002.3381 0.623132212347471E+01 0.120456602502997E+00 VTIS LON 02MAY04 2002.3408 0.657843098610140E+01 0.127881615323871E+00 VTIS LON 02MAY05 2002.3491 0.723321145818160E+01 0.135557796863858E+00 VTIS LON 02MAY08 2002.3545 0.660458216708716E+01 0.157873740934691E+00 VTIS LON 02MAY10 2002.3573 0.656565620697107E+01 0.131451747469551E+00 VTIS LON 02MAY11 2002.3600 0.648232674415157E+01 0.114976300773599E+00 VTIS LON 02MAY12 2002.3628 0.657324702183669E+01 0.128814347071339E+00 VTIS LON 02MAY13 2002.3655 0.641538107314430E+01 0.100086574060686E+00 VTIS LON 02MAY14 2002.3683 0.651622692615826E+01 0.186007230270793E+00 VTIS LON 02MAY15 2002.3765 0.622109747298666E+01 0.164740848124427E+00 VTIS LON 02MAY18 2002.3792 0.662108964481133E+01 0.139073334501105E+00 VTIS LON 02MAY19 2002.3820 0.614807844264157E+01 0.147426239888573E+00 VTIS LON 02MAY20 2002.3846 0.624361339340181E+01 0.142096198428115E+00 VTIS LON 02MAY21 2002.3928 0.637695471743195E+01 0.114145981194439E+00 VTIS LON 02MAY24 2002.3956 0.631605616872665E+01 0.161176112739114E+00 VTIS LON 02MAY25 2002.3983 0.632344453032808E+01 0.150013089162484E+00 VTIS LON 02MAY26 2002.4011 0.640295293448361E+01 0.125031859025848E+00 VTIS LON 02MAY27 2002.4038 0.621107624524993E+01 0.133575295396855E+00 VTIS LON 02MAY28 2002.4066 0.611846416120743E+01 0.128918012389618E+00 VTIS LON 02MAY29 2002.4120 0.618449068619448E+01 0.129173690104278E+00 VTIS LON 02MAY31 2002.4148 0.595218404319496E+01 0.146702141029911E+00 VTIS LON 02JUN01 2002.4175 0.632140284943697E+01 0.126232751582060E+00 VTIS LON 02JUN02 2002.4203 0.629354729960115E+01 0.114961370329133E+00 VTIS LON 02JUN03 2002.4230 0.615979541439909E+01 0.133391209611981E+00 VTIS LON 02JUN04 2002.4312 0.614248413206722E+01 0.119175792820113E+00 VTIS LON 02JUN07 2002.4340 0.615022451341740E+01 0.122351372579458E+00 VTIS LON 02JUN08 2002.4366 0.608519587501086E+01 0.106726481276917E+00 VTIS LON 02JUN09 2002.4395 0.606086032693688E+01 0.156761234810275E+00 VTIS LON 02JUN10 2002.4421 0.611593474936987E+01 0.103767970693490E+00 VTIS LON 02JUN11 2002.4449 0.607196068205756E+01 0.993335701985114E-01 VTIS LON 02JUN12 2002.4476 0.615564281772819E+01 0.121324695652439E+00 VTIS LON 02JUN13 2002.4531 0.593666891388595E+01 0.139406880999443E+00 VTIS LON 02JUN15 2002.4558 0.603813354477634E+01 0.125418419349478E+00 VTIS LON 02JUN16 2002.4586 0.597902847336808E+01 0.151371683408314E+00 VTIS LON 02JUN17 2002.4613 0.620975658012863E+01 0.148180141467869E+00 VTIS LON 02JUN18 2002.4641 0.606366878882084E+01 0.101831502488412E+00 VTIS LON 02JUN19 2002.4668 0.601581611817485E+01 0.115155726910652E+00 VTIS LON 02JUN20 2002.4695 0.605710866857321E+01 0.106129828135518E+00 VTIS LON 02JUN21 2002.4723 0.600273542424149E+01 0.107498837014832E+00 VTIS LON 02JUN22 2002.4750 0.604884172984248E+01 0.130853216926826E+00 VTIS LON 02JUN23 2002.4778 0.608691864152916E+01 0.100967982047850E+00 VTIS LON 02JUN24 2002.4833 0.591197715745561E+01 0.152612687151039E+00 VTIS LON 02JUN26 2002.4860 0.599154580567578E+01 0.110181032849337E+00 VTIS LON 02JUN27 2002.4915 0.603584520475506E+01 0.106241736360017E+00 VTIS LON 02JUN29 2002.4941 0.588914308001149E+01 0.101011882124800E+00 VTIS LON 02JUN30 2002.4969 0.580823714077375E+01 0.101965569350164E+00 VTIS LON 02JUL01 2002.4996 0.583674363537253E+01 0.104936642344367E+00 VTIS LON 02JUL02 2002.5024 0.554921191311727E+01 0.108750607523741E+00 VTIS LON 02JUL03 2002.5051 0.574982868050490E+01 0.113821945768506E+00 VTIS LON 02JUL04 2002.5078 0.597653320432636E+01 0.111146074823189E+00 VTIS LON 02JUL05 2002.5106 0.594150093385700E+01 0.941269209518552E-01 VTIS LON 02JUL06 2002.5133 0.584347473540068E+01 0.108621339100957E+00 VTIS LON 02JUL07 2002.5161 0.578977060809471E+01 0.997022700406801E-01 VTIS LON 02JUL08 2002.5188 0.580685995445120E+01 0.105329242369903E+00 VTIS LON 02JUL09 2002.5243 0.571009801068507E+01 0.943926526750610E-01 VTIS LON 02JUL11 2002.5270 0.545856756626630E+01 0.106584637141623E+00 VTIS LON 02JUL12 2002.5298 0.572959247615269E+01 0.954122570199182E-01 VTIS LON 02JUL13 2002.5325 0.567029303176038E+01 0.106121863274720E+00 VTIS LON 02JUL14 2002.5353 0.581307483797369E+01 0.103367358352086E+00 VTIS LON 02JUL15 2002.5380 0.581943973463739E+01 0.122755069315466E+00 VTIS LON 02JUL16 2002.5408 0.582027696278153E+01 0.117325569290911E+00 VTIS LON 02JUL17 2002.5435 0.576736298593405E+01 0.105935817500759E+00 VTIS LON 02JUL18 2002.5461 0.574518538765251E+01 0.113538373584914E+00 VTIS LON 02JUL19 2002.5490 0.556252780381178E+01 0.112853920676385E+00 VTIS LON 02JUL20 2002.5516 0.568839272299662E+01 0.977437359552051E-01 VTIS LON 02JUL21 2002.5544 0.566421468774602E+01 0.104947276494861E+00 VTIS LON 02JUL22 2002.5571 0.560332380514582E+01 0.104197561365362E+00 VTIS LON 02JUL23 2002.5599 0.559758905973687E+01 0.102164370093170E+00 VTIS LON 02JUL24 2002.5626 0.563428111157992E+01 0.114315842669437E+00 VTIS LON 02JUL25 2002.5653 0.567665062181053E+01 0.108243802444239E+00 VTIS LON 02JUL26 2002.5681 0.566505249064085E+01 0.125262855824504E+00 VTIS LON 02JUL27 2002.5736 0.556894387313530E+01 0.114225754523325E+00 VTIS LON 02JUL29 2002.5763 0.566965995186999E+01 0.124220913489367E+00 VTIS LON 02JUL30 2002.5791 0.539542673138618E+01 0.110502528348870E+00 VTIS LON 02JUL31 2002.5873 0.568114568729938E+01 0.101459825018254E+00 VTIS LON 02AUG03 2002.5900 0.550576327623738E+01 0.106194315044706E+00 VTIS LON 02AUG04 2002.5928 0.545152767630617E+01 0.987448376300911E-01 VTIS LON 02AUG05 2002.5955 0.573288308136555E+01 0.120355111889075E+00 VTIS LON 02AUG06 2002.5983 0.551750477948454E+01 0.120941458939973E+00 VTIS LON 02AUG07 2002.6010 0.547693752356253E+01 0.983719106389408E-01 VTIS LON 02AUG08 2002.6036 0.559558948912857E+01 0.128079643011451E+00 VTIS LON 02AUG09 2002.6064 0.555121665118805E+01 0.120730707897946E+00 VTIS LON 02AUG10 2002.6091 0.539169784880585E+01 0.103801400267647E+00 VTIS LON 02AUG11 2002.6119 0.550919588627503E+01 0.108791521329718E+00 VTIS LON 02AUG12 2002.6146 0.544955493979695E+01 0.104778527811097E+00 VTIS LON 02AUG13 2002.6174 0.545022106555622E+01 0.944220634096656E-01 VTIS LON 02AUG14 2002.6201 0.550558396737571E+01 0.100627453538715E+00 VTIS LON 02AUG15 2002.6228 0.561195186440529E+01 0.102518393552014E+00 VTIS LON 02AUG16 2002.6256 0.545142446870969E+01 0.110568574290428E+00 VTIS LON 02AUG17 2002.6283 0.545114819905343E+01 0.112506609347079E+00 VTIS LON 02AUG18 2002.6311 0.546585255174868E+01 0.112910976003594E+00 VTIS LON 02AUG19 2002.6338 0.549707788615336E+01 0.124496345104106E+00 VTIS LON 02AUG20 2002.6366 0.543591184584193E+01 0.111696913238862E+00 VTIS LON 02AUG21 2002.6393 0.532909538072876E+01 0.119136049404754E+00 VTIS LON 02AUG22 2002.6420 0.518529523136463E+01 0.105935112733848E+00 VTIS LON 02AUG23 2002.6448 0.522391127714719E+01 0.115640362340892E+00 VTIS LON 02AUG24 2002.6475 0.538625750052111E+01 0.106537833690905E+00 VTIS LON 02AUG25 2002.6503 0.520244147412295E+01 0.104248625465585E+00 VTIS LON 02AUG26 2002.6530 0.524236328267702E+01 0.104081085412414E+00 VTIS LON 02AUG27 2002.6558 0.516008550692259E+01 0.993469414594437E-01 VTIS LON 02AUG28 2002.6584 0.531832097561115E+01 0.124115594710605E+00 VTIS LON 02AUG29 2002.6611 0.532823596104279E+01 0.122640939539671E+00 VTIS LON 02AUG30 2002.6639 0.520351259170249E+01 0.113893990904389E+00 VTIS LON 02AUG31 2002.6666 0.530672059149488E+01 0.102117807686527E+00 VTIS LON 02SEP01 2002.6721 0.513569775693751E+01 0.984781684851630E-01 VTIS LON 02SEP03 2002.6749 0.521766098338050E+01 0.100903384970495E+00 VTIS LON 02SEP04 2002.6776 0.507631458213300E+01 0.967756301189365E-01 VTIS LON 02SEP05 2002.6803 0.507828760700833E+01 0.976367226666649E-01 VTIS LON 02SEP06 2002.6831 0.516415225810112E+01 0.965175119952420E-01 VTIS LON 02SEP07 2002.6858 0.488482226060009E+01 0.108942814138859E+00 VTIS LON 02SEP08 2002.6886 0.519220394756597E+01 0.111358679345394E+00 VTIS LON 02SEP09 2002.6941 0.524101559377505E+01 0.113438708877554E+00 VTIS LON 02SEP11 2002.6968 0.501732451900378E+01 0.103859870714000E+00 VTIS LON 02SEP12 2002.6995 0.502626433060862E+01 0.109661804043691E+00 VTIS LON 02SEP13 2002.7023 0.511100487492856E+01 0.114054893549981E+00 VTIS LON 02SEP14 2002.7050 0.501068105295373E+01 0.982790234638895E-01 VTIS LON 02SEP15 2002.7078 0.507456041479508E+01 0.919123039214751E-01 VTIS LON 02SEP16 2002.7104 0.507264193287014E+01 0.903042519470152E-01 VTIS LON 02SEP17 2002.7133 0.506314648707780E+01 0.103735994758861E+00 VTIS LON 02SEP18 2002.7159 0.505441805880632E+01 0.979520431770561E-01 VTIS LON 02SEP19 2002.7186 0.500704800428849E+01 0.979965873898171E-01 VTIS LON 02SEP20 2002.7214 0.496173018724778E+01 0.109057994193083E+00 VTIS LON 02SEP21 2002.7241 0.486467750474769E+01 0.117663103970141E+00 VTIS LON 02SEP22 2002.7269 0.488246476652488E+01 0.928133967293760E-01 VTIS LON 02SEP23 2002.7296 0.499669449886706E+01 0.102047514274601E+00 VTIS LON 02SEP24 2002.7324 0.484604260829835E+01 0.966331488846133E-01 VTIS LON 02SEP25 2002.7351 0.480094544300429E+01 0.104270630855367E+00 VTIS LON 02SEP26 2002.7378 0.493146882252920E+01 0.119632409980585E+00 VTIS LON 02SEP27 2002.7406 0.506690069405767E+01 0.105862906390025E+00 VTIS LON 02SEP28 2002.7433 0.512729093283766E+01 0.107605704888426E+00 VTIS LON 02SEP29 2002.7461 0.504296633873694E+01 0.100672994278100E+00 VTIS LON 02SEP30 2002.7488 0.495884594294078E+01 0.926912417135590E-01 VTIS LON 02OCT01 2002.7516 0.489147941246307E+01 0.140483164753292E+00 VTIS LON 02OCT02 2002.7543 0.495947046013957E+01 0.990321919209267E-01 VTIS LON 02OCT03 2002.7598 0.501328097035088E+01 0.943503851065557E-01 VTIS LON 02OCT05 2002.7625 0.493223520578061E+01 0.105170600329852E+00 VTIS LON 02OCT06 2002.7653 0.484084637890592E+01 0.126863502500687E+00 VTIS LON 02OCT07 2002.7679 0.495277365321643E+01 0.106470803846769E+00 VTIS LON 02OCT08 2002.7708 0.484237926159303E+01 0.127157358522415E+00 VTIS LON 02OCT09 2002.7734 0.488292464982004E+01 0.117510404675136E+00 VTIS LON 02OCT10 2002.7761 0.474667587049763E+01 0.997922150119767E-01 VTIS LON 02OCT11 2002.7816 0.556114745442427E+01 0.131742291869568E+00 VTIS LON 02OCT13 2002.7926 0.493127663055403E+01 0.138748270235726E+00 VTIS LON 02OCT17 2002.8638 0.402238964248160E+01 0.915291592573168E-01 VTIS LON 02NOV12 2002.8666 0.501505269716929E+01 0.984565679999509E-01 VTIS LON 02NOV13 2002.8719 0.399249137016801E+01 0.942942930771615E-01 VTIS LON 02NOV15 2002.8857 0.369977638957527E+01 0.951327354641320E-01 VTIS LON 02NOV20 2002.9049 0.472585215625171E+01 0.872395606577040E-01 VTIS LON 02NOV27 2002.9158 0.486222135476180E+01 0.857484310521870E-01 VTIS LON 02DEC01 2002.9186 0.436159885302678E+01 0.909452396293609E-01 VTIS LON 02DEC02 2002.9213 0.417974137704866E+01 0.902868122079574E-01 VTIS LON 02DEC03 2002.9268 0.400414577649009E+01 0.934667187220085E-01 VTIS LON 02DEC05 2002.9349 0.429176225496614E+01 0.968900685487148E-01 VTIS LON 02DEC08 2002.9377 0.431451083257843E+01 0.958766149717723E-01 VTIS LON 02DEC09 2002.9404 0.434981112221954E+01 0.925016340350502E-01 VTIS LON 02DEC10 2002.9432 0.429582180109538E+01 0.910680469665426E-01 VTIS LON 02DEC11 2002.9459 0.422024623343053E+01 0.901881532408293E-01 VTIS LON 02DEC12 2002.9486 0.413294265070463E+01 0.989544519735019E-01 VTIS LON 02DEC13 2002.9541 0.422695218139559E+01 0.112409485842182E+00 VTIS LON 02DEC15 2002.9569 0.407303070146165E+01 0.113589906633890E+00 VTIS LON 02DEC16 2002.9596 0.418667526198546E+01 0.104292384083451E+00 VTIS LON 02DEC17 2002.9624 0.415602334524803E+01 0.959074871844958E-01 VTIS LON 02DEC18 2002.9651 0.418522026975654E+01 0.989246599213772E-01 VTIS LON 02DEC19 2002.9678 0.425866682960253E+01 0.109895739708126E+00 VTIS LON 02DEC20 2002.9706 0.430549849929325E+01 0.903746903501005E-01 VTIS LON 02DEC21 2002.9733 0.411056139756301E+01 0.140517844620972E+00 VTIS LON 02DEC22 2002.9761 0.407745636440191E+01 0.113129221780611E+00 VTIS LON 02DEC23 2002.9788 0.420179655537160E+01 0.118581689279231E+00 VTIS LON 02DEC24 2002.9816 0.413289658434507E+01 0.103178281410024E+00 VTIS LON 02DEC25 2002.9843 0.409091912995462E+01 0.103980596957518E+00 VTIS LON 02DEC26 2002.9869 0.399945918300458E+01 0.118941036967886E+00 VTIS LON 02DEC27 2002.9897 0.406672368702156E+01 0.104750539548257E+00 VTIS LON 02DEC28 2002.9924 0.403748361482799E+01 0.967147590879384E-01 VTIS LON 02DEC29 2002.9952 0.409829340234399E+01 0.979402637269120E-01 VTIS LON 02DEC30 2002.9979 0.401144154627008E+01 0.100581068953116E+00 VTIS LON 02DEC31 2003.0007 0.411108008677441E+01 0.961227023415715E-01 VTIS LON 03JAN01 2003.0034 0.392407516664750E+01 0.102685076802184E+00 VTIS LON 03JAN02 2003.0061 0.380096203703079E+01 0.110179377900139E+00 VTIS LON 03JAN03 2003.0089 0.413212898583633E+01 0.120135777769312E+00 VTIS LON 03JAN04 2003.0116 0.407157044768533E+01 0.102580969903468E+00 VTIS LON 03JAN05 2003.0144 0.410303021893263E+01 0.101035774950120E+00 VTIS LON 03JAN06 2003.0171 0.399044805206193E+01 0.101198278979398E+00 VTIS LON 03JAN07 2003.0226 0.386749235636859E+01 0.104195458616103E+00 VTIS LON 03JAN09 2003.0253 0.408268405867387E+01 0.970615313733951E-01 VTIS LON 03JAN10 2003.0281 0.388339399176362E+01 0.998868159404105E-01 VTIS LON 03JAN11 2003.0308 0.389065080112697E+01 0.100179932872644E+00 VTIS LON 03JAN12 2003.0336 0.393916969407241E+01 0.118800940100442E+00 VTIS LON 03JAN13 2003.0363 0.394985771902230E+01 0.107885176748096E+00 VTIS LON 03JAN14 2003.0391 0.387644390091902E+01 0.103165277578513E+00 VTIS LON 03JAN15 2003.0417 0.394168894878483E+01 0.973676469340760E-01 VTIS LON 03JAN16 2003.0444 0.386135169567802E+01 0.973894915289227E-01 VTIS LON 03JAN17 2003.0472 0.388799333237333E+01 0.994438351970718E-01 VTIS LON 03JAN18 2003.0499 0.389289610110037E+01 0.108647906162530E+00 VTIS LON 03JAN19 2003.0527 0.393026161162051E+01 0.100255662283516E+00 VTIS LON 03JAN20 2003.0554 0.386242699433735E+01 0.973613745775700E-01 VTIS LON 03JAN21 2003.0582 0.376014852853151E+01 0.103251428327149E+00 VTIS LON 03JAN22 2003.0609 0.371314263702870E+01 0.984195455223320E-01 VTIS LON 03JAN23 2003.0636 0.388274691505348E+01 0.107486136590586E+00 VTIS LON 03JAN24 2003.0664 0.384055709099092E+01 0.950421997746764E-01 VTIS LON 03JAN25 2003.0691 0.392306676355683E+01 0.109443473155274E+00 VTIS LON 03JAN26 2003.0719 0.387390638693674E+01 0.111277915338451E+00 VTIS LON 03JAN27 2003.0746 0.383783213865722E+01 0.950838522141075E-01 VTIS LON 03JAN28 2003.0774 0.382374211609153E+01 0.940063311166576E-01 VTIS LON 03JAN29 2003.0801 0.385801642392653E+01 0.118773986555866E+00 VTIS LON 03JAN30 2003.0856 0.375633230015401E+01 0.100314011941909E+00 VTIS LON 03FEB01 2003.0883 0.372316317566716E+01 0.959620783363944E-01 VTIS LON 03FEB02 2003.0911 0.385496484172386E+01 0.105863864055787E+00 VTIS LON 03FEB03 2003.0938 0.383032267725800E+01 0.964674580382135E-01 VTIS LON 03FEB04 2003.0966 0.366218644118152E+01 0.100140026894503E+00 VTIS LON 03FEB05 2003.0992 0.365105788672062E+01 0.112588931527223E+00 VTIS LON 03FEB06 2003.1019 0.382693020730222E+01 0.113645049365273E+00 VTIS LON 03FEB07 2003.1047 0.366791065113693E+01 0.124331132887859E+00 VTIS LON 03FEB08 2003.1074 0.369885343723685E+01 0.111932272855569E+00 VTIS LON 03FEB09 2003.1102 0.363004799363445E+01 0.107442076435174E+00 VTIS LON 03FEB10 2003.1157 0.375363185880058E+01 0.101367516364583E+00 VTIS LON 03FEB12 2003.1184 0.350607574603242E+01 0.999941852432641E-01 VTIS LON 03FEB13 2003.1211 0.401317368649062E+01 0.105940142168723E+00 VTIS LON 03FEB14 2003.1239 0.370270237430619E+01 0.110000129291130E+00 VTIS LON 03FEB15 2003.1266 0.367433483096593E+01 0.114303497790356E+00 VTIS LON 03FEB16 2003.1349 0.355238441107597E+01 0.101525943428026E+00 VTIS LON 03FEB19 2003.1486 0.352139185350251E+01 0.929792790528403E-01 VTIS LON 03FEB24 2003.1541 0.335156610981496E+01 0.939081879974916E-01 VTIS LON 03FEB26 2003.1677 0.349557614586309E+01 0.942955884963791E-01 VTIS LON 03MAR03 2003.1704 0.302555812298255E+01 0.102674365905807E+00 VTIS LON 03MAR04 2003.1786 0.341160674677711E+01 0.119788185648829E+00 VTIS LON 03MAR07 2003.1869 0.335877549173636E+01 0.118991408113826E+00 VTIS LON 03MAR10 2003.1896 0.334640470179526E+01 0.978116201640991E-01 VTIS LON 03MAR11 2003.1951 0.334757658619666E+01 0.106251365613067E+00 VTIS LON 03MAR13 2003.1978 0.345999185598855E+01 0.108187550629886E+00 VTIS LON 03MAR14 2003.2006 0.322544230413036E+01 0.119822311945006E+00 VTIS LON 03MAR15 2003.2197 0.333956800592834E+01 0.124515902817499E+00 VTIS LON 03MAR22 2003.2224 0.323105836255640E+01 0.962542790913806E-01 VTIS LON 03MAR23 2003.2252 0.327994597488287E+01 0.875160301078732E-01 VTIS LON 03MAR24 2003.2279 0.322975880148564E+01 0.124232875024137E+00 VTIS LON 03MAR25 2003.2307 0.321973343911651E+01 0.103878547586916E+00 VTIS LON 03MAR26 2003.2334 0.326295804915635E+01 0.100192926826724E+00 VTIS LON 03MAR27 2003.2361 0.330153417301907E+01 0.957805768757172E-01 VTIS LON 03MAR28 2003.2389 0.321042953857215E+01 0.986806221318409E-01 VTIS LON 03MAR29 2003.2471 0.300597536640248E+01 0.113276564796596E+00 VTIS LON 03APR01 2003.2499 0.297209441792256E+01 0.111263648540616E+00 VTIS LON 03APR02 2003.2526 0.307217350199271E+01 0.107359837651394E+00 VTIS LON 03APR03 2003.2552 0.290879735190396E+01 0.125927774072570E+00 VTIS LON 03APR04 2003.2581 0.280141347616876E+01 0.114432729460246E+00 VTIS LON 03APR05 2003.2635 0.278850157624260E+01 0.106497756075086E+00 VTIS LON 03APR07 2003.2662 0.284987155828231E+01 0.108904873659055E+00 VTIS LON 03APR08 2003.2690 0.274504658515906E+01 0.110338794433238E+00 VTIS LON 03APR09 2003.2717 0.277816208098446E+01 0.106468315117642E+00 VTIS LON 03APR10 2003.2744 0.281614669051286E+01 0.106641067864954E+00 VTIS LON 03APR11 2003.2772 0.296079470121029E+01 0.105091053279135E+00 VTIS LON 03APR12 2003.2799 0.277605450663398E+01 0.102002544862054E+00 VTIS LON 03APR13 2003.2827 0.270643411587814E+01 0.105938275056039E+00 VTIS LON 03APR14 2003.2854 0.272139686055613E+01 0.103715760408794E+00 VTIS LON 03APR15 2003.2882 0.262854646987167E+01 0.108314760095153E+00 VTIS LON 03APR16 2003.2909 0.284032120220088E+01 0.105893354451296E+00 VTIS LON 03APR17 2003.2936 0.277994048612510E+01 0.108330772053719E+00 VTIS LON 03APR18 2003.2964 0.261430923124675E+01 0.106424502697403E+00 VTIS LON 03APR19 2003.2991 0.269183120455535E+01 0.103432991365250E+00 VTIS LON 03APR20 2003.3019 0.277022583256162E+01 0.101269728986201E+00 VTIS LON 03APR21 2003.3046 0.267167856897098E+01 0.101505308777542E+00 VTIS LON 03APR22 2003.3074 0.271088022436253E+01 0.102206997893291E+00 VTIS LON 03APR23 2003.3101 0.261576152236300E+01 0.101820538317657E+00 VTIS LON 03APR24 2003.3127 0.275690736888554E+01 0.101641553043260E+00 VTIS LON 03APR25 2003.3156 0.259168398974642E+01 0.100967392240410E+00 VTIS LON 03APR26 2003.3182 0.258963794647237E+01 0.102229198846389E+00 VTIS LON 03APR27 2003.3237 0.280131884758501E+01 0.101590416782202E+00 VTIS LON 03APR29 2003.3265 0.265328683543078E+01 0.103835779976826E+00 VTIS LON 03APR30 2003.3292 0.263198813041674E+01 0.104874697761907E+00 VTIS LON 03MAY01 2003.3319 0.262602186850368E+01 0.104694358788046E+00 VTIS LON 03MAY02 2003.3347 0.278041562998104E+01 0.102204624839587E+00 VTIS LON 03MAY03 2003.3374 0.266864962891508E+01 0.102175560394874E+00 VTIS LON 03MAY04 2003.3402 0.255857181984391E+01 0.100700786362326E+00 VTIS LON 03MAY05 2003.3429 0.260687264574039E+01 0.102087417493929E+00 VTIS LON 03MAY06 2003.3457 0.256175134690167E+01 0.101301807979598E+00 VTIS LON 03MAY07 2003.3484 0.245665206011449E+01 0.101244965827072E+00 VTIS LON 03MAY08 2003.3511 0.253735654144837E+01 0.101328556928311E+00 VTIS LON 03MAY09 2003.3539 0.252763716817952E+01 0.103742279521127E+00 VTIS LON 03MAY10 2003.3566 0.251191998174684E+01 0.100161619132094E+00 VTIS LON 03MAY11 2003.3594 0.246346534441682E+01 0.102760119371726E+00 VTIS LON 03MAY12 2003.3621 0.246267672493200E+01 0.100365771316431E+00 VTIS LON 03MAY13 2003.3649 0.241263946713587E+01 0.101949936849321E+00 VTIS LON 03MAY14 2003.3676 0.237091799045229E+01 0.103909826924349E+00 VTIS LON 03MAY15 2003.3702 0.246655736380684E+01 0.101788999859764E+00 VTIS LON 03MAY16 2003.3730 0.244775489998835E+01 0.994204924859176E-01 VTIS LON 03MAY17 2003.3757 0.235650109293382E+01 0.999441470669028E-01 VTIS LON 03MAY18 2003.3785 0.244308233272618E+01 0.100388582358487E+00 VTIS LON 03MAY19 2003.3812 0.243900945088901E+01 0.100026853057251E+00 VTIS LON 03MAY20 2003.3840 0.245268221043467E+01 0.107600108891924E+00 VTIS LON 03MAY21 2003.3867 0.252147538563160E+01 0.101997089771151E+00 VTIS LON 03MAY22 2003.3894 0.248938505155467E+01 0.101516897733250E+00 VTIS LON 03MAY23 2003.3922 0.237598681237164E+01 0.101292698001615E+00 VTIS LON 03MAY24 2003.3949 0.234892756330619E+01 0.998688669594488E-01 VTIS LON 03MAY25 2003.3977 0.242871361807502E+01 0.101371733183225E+00 VTIS LON 03MAY26 2003.4004 0.240772395805066E+01 0.107373764565455E+00 VTIS LON 03MAY27 2003.4032 0.234297342100394E+01 0.107860293706568E+00 VTIS LON 03MAY28 2003.4059 0.226481232040895E+01 0.104848188606223E+00 VTIS LON 03MAY29 2003.4086 0.234172230160292E+01 0.105917073060555E+00 VTIS LON 03MAY30 2003.4114 0.225208622036235E+01 0.101855503786191E+00 VTIS LON 03MAY31 2003.4141 0.234637473899480E+01 0.101543129289520E+00 VTIS LON 03JUN01 2003.4169 0.230898841814313E+01 0.103857390493404E+00 VTIS LON 03JUN02 2003.4196 0.236047450518850E+01 0.102792727551505E+00 VTIS LON 03JUN03 2003.4224 0.225180948114836E+01 0.101282196703492E+00 VTIS LON 03JUN04 2003.4250 0.229580547766974E+01 0.101427893938799E+00 VTIS LON 03JUN05 2003.4277 0.228121958107853E+01 0.103082362287045E+00 VTIS LON 03JUN06 2003.4305 0.222637962859846E+01 0.100534592667887E+00 VTIS LON 03JUN07 2003.4332 0.223595668344145E+01 0.102534907586793E+00 VTIS LON 03JUN08 2003.4360 0.222635280080101E+01 0.102023955204032E+00 VTIS LON 03JUN09 2003.4387 0.224602560798986E+01 0.100819621601698E+00 VTIS LON 03JUN10 2003.4415 0.222933983844393E+01 0.100343840974598E+00 VTIS LON 03JUN11 2003.4442 0.220881818835823E+01 0.103182230002595E+00 VTIS LON 03JUN12 2003.4469 0.221881154199774E+01 0.104858569985402E+00 VTIS LON 03JUN13 2003.4497 0.212449651832259E+01 0.101081738318963E+00 VTIS LON 03JUN14 2003.4524 0.214381349331885E+01 0.101828863918939E+00 VTIS LON 03JUN15 2003.4552 0.220027469268381E+01 0.102207841911675E+00 VTIS LON 03JUN16 2003.4579 0.214484284383674E+01 0.104810257899460E+00 VTIS LON 03JUN17 2003.4607 0.212491323928720E+01 0.100080761891197E+00 VTIS LON 03JUN18 2003.4634 0.215781341983776E+01 0.100715152079600E+00 VTIS LON 03JUN19 2003.4661 0.199465172384664E+01 0.100074529756702E+00 VTIS LON 03JUN20 2003.4689 0.211852974068034E+01 0.100143592135644E+00 VTIS LON 03JUN21 2003.4716 0.213204253388032E+01 0.101162877375628E+00 VTIS LON 03JUN22 2003.4744 0.211214944589593E+01 0.104108380537408E+00 VTIS LON 03JUN23 2003.4771 0.201442483846156E+01 0.999053173653143E-01 VTIS LON 03JUN24 2003.4799 0.198209211715284E+01 0.101706818959470E+00 VTIS LON 03JUN25 2003.4825 0.207473668122651E+01 0.104733495665819E+00 VTIS LON 03JUN26 2003.4852 0.204506592941150E+01 0.105281264700806E+00 VTIS LON 03JUN27 2003.4880 0.206970244342670E+01 0.107703918769088E+00 VTIS LON 03JUN28 2003.4907 0.194410209111419E+01 0.103753408493890E+00 VTIS LON 03JUN29 2003.4935 0.198466891745525E+01 0.103096551379262E+00 VTIS LON 03JUN30 2003.4962 0.201499948875889E+01 0.103603880476737E+00 VTIS LON 03JUL01 2003.4990 0.193891313737668E+01 0.103717215401878E+00 VTIS LON 03JUL02 2003.5017 0.197450758539940E+01 0.108938186559766E+00 VTIS LON 03JUL03 2003.5044 0.201573506281335E+01 0.107417564343582E+00 VTIS LON 03JUL04 2003.5072 0.195015721837627E+01 0.103393987198956E+00 VTIS LON 03JUL05 2003.5099 0.196703664008487E+01 0.103422513996198E+00 VTIS LON 03JUL06 2003.5127 0.198544543190344E+01 0.106975720110110E+00 VTIS LON 03JUL07 2003.5154 0.197692735623354E+01 0.103359359779079E+00 VTIS LON 03JUL08 2003.5182 0.198234583096080E+01 0.104590738586152E+00 VTIS LON 03JUL09 2003.5209 0.185821496462563E+01 0.107152071576788E+00 VTIS LON 03JUL10 2003.5236 0.193245458510879E+01 0.104832497543603E+00 VTIS LON 03JUL11 2003.5264 0.186473960513971E+01 0.104426805395616E+00 VTIS LON 03JUL12 2003.5291 0.197058057974861E+01 0.103288405756493E+00 VTIS LON 03JUL13 2003.5319 0.193890017745991E+01 0.104338055604300E+00 VTIS LON 03JUL14 2003.5345 0.191356773611330E+01 0.107945371566762E+00 VTIS LON 03JUL15 2003.5374 0.184558948550878E+01 0.104474767617160E+00 VTIS LON 03JUL16 2003.5400 0.175258095617984E+01 0.108052997728589E+00 VTIS LON 03JUL17 2003.5427 0.187197923024160E+01 0.103519274074094E+00 VTIS LON 03JUL18 2003.5455 0.190853791446729E+01 0.103381520200547E+00 VTIS LON 03JUL19 2003.5482 0.188585962959742E+01 0.105632224173613E+00 VTIS LON 03JUL20 2003.5510 0.178645852677915E+01 0.105375071078637E+00 VTIS LON 03JUL21 2003.5537 0.181801137768369E+01 0.103127594718848E+00 VTIS LON 03JUL22 2003.5565 0.197587855201703E+01 0.107941299188819E+00 VTIS LON 03JUL23 2003.5592 0.181420467005799E+01 0.100651157762831E+00 VTIS LON 03JUL24 2003.5619 0.179261448038417E+01 0.105674477971915E+00 VTIS LON 03JUL25 2003.5647 0.169886139393793E+01 0.105082972761484E+00 VTIS LON 03JUL26 2003.5674 0.172505731363699E+01 0.107740331969892E+00 VTIS LON 03JUL27 2003.5702 0.164751207061699E+01 0.108291148738839E+00 VTIS LON 03JUL28 2003.5729 0.179511779798631E+01 0.108292967031651E+00 VTIS LON 03JUL29 2003.5757 0.186212972105617E+01 0.105776232835111E+00 VTIS LON 03JUL30 2003.5784 0.166388629109187E+01 0.105221348026562E+00 VTIS LON 03JUL31 2003.5811 0.179965057029124E+01 0.110505668581267E+00 VTIS LON 03AUG01 2003.5839 0.158094826359915E+01 0.105432179231582E+00 VTIS LON 03AUG02 2003.5865 0.170571134317118E+01 0.105478317750681E+00 VTIS LON 03AUG03 2003.5894 0.176547787495141E+01 0.109610685166701E+00 VTIS LON 03AUG04 2003.5920 0.173281262934525E+01 0.101471762018345E+00 VTIS LON 03AUG05 2003.5948 0.173841061452757E+01 0.105943682994071E+00 VTIS LON 03AUG06 2003.5975 0.166985875002896E+01 0.101054439912120E+00 VTIS LON 03AUG07 2003.6002 0.165085286971918E+01 0.104061717969305E+00 VTIS LON 03AUG08 2003.6030 0.164648968654315E+01 0.100161493679523E+00 VTIS LON 03AUG09 2003.6057 0.165652706075769E+01 0.100989946549628E+00 VTIS LON 03AUG10 2003.6085 0.167017325952648E+01 0.104626362268429E+00 VTIS LON 03AUG11 2003.6112 0.169930677211362E+01 0.105721734381663E+00 VTIS LON 03AUG12 2003.6140 0.157113581174500E+01 0.101357809096652E+00 VTIS LON 03AUG13 2003.6167 0.144408384010306E+01 0.108238915533531E+00 VTIS LON 03AUG14 2003.6194 0.154202506583454E+01 0.100573945422289E+00 VTIS LON 03AUG15 2003.6222 0.143139317802796E+01 0.100657959102275E+00 VTIS LON 03AUG16 2003.6249 0.158657638574797E+01 0.102505404058931E+00 VTIS LON 03AUG17 2003.6277 0.146845224632319E+01 0.100880513578488E+00 VTIS LON 03AUG18 2003.6304 0.144128194228141E+01 0.100697196625294E+00 VTIS LON 03AUG19 2003.6332 0.145569414827325E+01 0.100681861995349E+00 VTIS LON 03AUG20 2003.6359 0.147907142564001E+01 0.101335283661644E+00 VTIS LON 03AUG21 2003.6385 0.147951495802984E+01 0.101156746514452E+00 VTIS LON 03AUG22 2003.6414 0.142441889439514E+01 0.102817481599914E+00 VTIS LON 03AUG23 2003.6440 0.145859213299676E+01 0.101754222010690E+00 VTIS LON 03AUG24 2003.6469 0.136299687682844E+01 0.101300707140962E+00 VTIS LON 03AUG25 2003.6495 0.134560884555577E+01 0.109434529252803E+00 VTIS LON 03AUG26 2003.6523 0.144889802102944E+01 0.106424610495956E+00 VTIS LON 03AUG27 2003.6550 0.156660537606558E+01 0.101683372863447E+00 VTIS LON 03AUG28 2003.6577 0.137588217357823E+01 0.102331198887888E+00 VTIS LON 03AUG29 2003.6605 0.144088982435073E+01 0.107418483706221E+00 VTIS LON 03AUG30 2003.6632 0.140864066732696E+01 0.106685420800266E+00 VTIS LON 03AUG31 2003.6660 0.138104327936549E+01 0.101890802059954E+00 VTIS LON 03SEP01 2003.6687 0.132519170622065E+01 0.102529429192676E+00 VTIS LON 03SEP02 2003.6715 0.125799050135344E+01 0.101858480328642E+00 VTIS LON 03SEP03 2003.6742 0.139613931709116E+01 0.104423104346825E+00 VTIS LON 03SEP04 2003.6769 0.127390766814682E+01 0.102246708472130E+00 VTIS LON 03SEP05 2003.6797 0.119902843701059E+01 0.102652378745429E+00 VTIS LON 03SEP06 2003.6824 0.109369084535116E+01 0.102191030399101E+00 VTIS LON 03SEP07 2003.6852 0.130026178250401E+01 0.103849780905813E+00 VTIS LON 03SEP08 2003.6879 0.115959326529108E+01 0.107189595282570E+00 VTIS LON 03SEP09 2003.6907 0.122409476918592E+01 0.103570514868334E+00 VTIS LON 03SEP10 2003.6934 0.131159093610446E+01 0.102788093663729E+00 VTIS LON 03SEP11 2003.6960 0.119598264145686E+01 0.102766666584275E+00 VTIS LON 03SEP12 2003.6989 0.120279127938736E+01 0.106585442291733E+00 VTIS LON 03SEP13 2003.7015 0.119637835068051E+01 0.102379915998031E+00 VTIS LON 03SEP14 2003.7043 0.119076524611605E+01 0.104865871165723E+00 VTIS LON 03SEP15 2003.7070 0.120125341019567E+01 0.107649630359141E+00 VTIS LON 03SEP16 2003.7098 0.107276184606623E+01 0.103970716662714E+00 VTIS LON 03SEP17 2003.7125 0.118759859026690E+01 0.102929691074428E+00 VTIS LON 03SEP18 2003.7152 0.110587317579096E+01 0.110401423000810E+00 VTIS LON 03SEP19 2003.7180 0.120853013165079E+01 0.108890335270247E+00 VTIS LON 03SEP20 2003.7207 0.106091795286912E+01 0.103783900462868E+00 VTIS LON 03SEP21 2003.7235 0.108036013297939E+01 0.106375764841421E+00 VTIS LON 03SEP22 2003.7262 0.106911531746342E+01 0.107895626702321E+00 VTIS LON 03SEP23 2003.7290 0.935970369076906E+00 0.109602267696435E+00 VTIS LON 03SEP24 2003.7317 0.952485836030316E+00 0.103337076639138E+00 VTIS LON 03SEP25 2003.7344 0.105411843252807E+01 0.103248406723939E+00 VTIS LON 03SEP26 2003.7372 0.107079994138883E+01 0.105064076478889E+00 VTIS LON 03SEP27 2003.7399 0.950060901602319E+00 0.105126971087098E+00 VTIS LON 03SEP28 2003.7427 0.103818601485496E+01 0.108745450318748E+00 VTIS LON 03SEP29 2003.7454 0.946771956727780E+00 0.106619049022609E+00 VTIS LON 03SEP30 2003.7482 0.931006917314287E+00 0.109820074836647E+00 VTIS LON 03OCT01 2003.7509 0.970194830851880E+00 0.106680162751398E+00 VTIS LON 03OCT02 2003.7535 0.922369748725792E+00 0.112587048310782E+00 VTIS LON 03OCT03 2003.7563 0.913634583456017E+00 0.104322419732519E+00 VTIS LON 03OCT04 2003.7590 0.935431698743291E+00 0.104392216585100E+00 VTIS LON 03OCT05 2003.7618 0.945422224200147E+00 0.107782934693035E+00 VTIS LON 03OCT06 2003.7673 0.899578208801872E+00 0.108014081568341E+00 VTIS LON 03OCT08 2003.7700 0.822263622922659E+00 0.107586178986304E+00 VTIS LON 03OCT09 2003.7727 0.845299297419422E+00 0.106936159238399E+00 VTIS LON 03OCT10 2003.7755 0.864402161083462E+00 0.103927049940549E+00 VTIS LON 03OCT11