1998.5736 0.186895939843006E+02 0.113079325932261E+00 VYAS LON 98JUL29 1998.5763 0.187185690384887E+02 0.105533724349492E+00 VYAS LON 98JUL30 1998.5791 0.186069751903760E+02 0.106529096575573E+00 VYAS LON 98JUL31 1998.5818 0.186119968088321E+02 0.118657303058912E+00 VYAS LON 98AUG01 1998.5845 0.185693091244663E+02 0.100781994736615E+00 VYAS LON 98AUG02 1998.5873 0.186899000265829E+02 0.105970411513123E+00 VYAS LON 98AUG03 1998.5900 0.186468969107992E+02 0.954401512463823E-01 VYAS LON 98AUG04 1998.5928 0.186315894072998E+02 0.962935867149879E-01 VYAS LON 98AUG05 1998.5955 0.185286065652495E+02 0.975393443296165E-01 VYAS LON 98AUG06 1998.5983 0.185007883370380E+02 0.960367865369337E-01 VYAS LON 98AUG07 1998.6010 0.186714927445009E+02 0.100237231732622E+00 VYAS LON 98AUG08 1998.6064 0.188357150151585E+02 0.980125083373190E-01 VYAS LON 98AUG10 1998.6091 0.186649464935928E+02 0.103134163533191E+00 VYAS LON 98AUG11 1998.6119 0.186550086676218E+02 0.108516921551028E+00 VYAS LON 98AUG12 1998.6146 0.186494642070770E+02 0.973421566924336E-01 VYAS LON 98AUG13 1998.6174 0.184408253655323E+02 0.100115614670763E+00 VYAS LON 98AUG14 1998.6201 0.186297751909755E+02 0.102036985779707E+00 VYAS LON 98AUG15 1998.6228 0.184396275415061E+02 0.990969584368186E-01 VYAS LON 98AUG16 1998.6256 0.186106975105605E+02 0.107899586570896E+00 VYAS LON 98AUG17 1998.6283 0.185156483911385E+02 0.113657481472059E+00 VYAS LON 98AUG18 1998.6311 0.185821884941326E+02 0.112429474374220E+00 VYAS LON 98AUG19 1998.6338 0.186140097883337E+02 0.101707693869895E+00 VYAS LON 98AUG20 1998.6366 0.184175698190924E+02 0.961246876402509E-01 VYAS LON 98AUG21 1998.6393 0.183323864705589E+02 0.101387616987436E+00 VYAS LON 98AUG22 1998.6420 0.183737610554830E+02 0.983002361365659E-01 VYAS LON 98AUG23 1998.6448 0.185694354993160E+02 0.968738166098699E-01 VYAS LON 98AUG24 1998.6475 0.182905385873977E+02 0.962572168653026E-01 VYAS LON 98AUG25 1998.6503 0.183571824482486E+02 0.100749815801214E+00 VYAS LON 98AUG26 1998.6530 0.184394862835607E+02 0.106040896163452E+00 VYAS LON 98AUG27 1998.6558 0.182371747368850E+02 0.965558362806538E-01 VYAS LON 98AUG28 1998.6584 0.184152554349677E+02 0.100297421829045E+00 VYAS LON 98AUG29 1998.6611 0.185958656688301E+02 0.106050688888668E+00 VYAS LON 98AUG30 1998.6639 0.182535185350319E+02 0.106855630263340E+00 VYAS LON 98AUG31 1998.6666 0.183527726033741E+02 0.958427904967865E-01 VYAS LON 98SEP01 1998.6694 0.184783750837713E+02 0.105841690589817E+00 VYAS LON 98SEP02 1998.6721 0.183657476066013E+02 0.101485275448809E+00 VYAS LON 98SEP03 1998.6749 0.183145017345512E+02 0.995413748241585E-01 VYAS LON 98SEP04 1998.6776 0.184029258885082E+02 0.103126859192965E+00 VYAS LON 98SEP05 1998.6803 0.183189323558516E+02 0.104233233918071E+00 VYAS LON 98SEP06 1998.6831 0.182512306329435E+02 0.122810799600079E+00 VYAS LON 98SEP07 1998.6858 0.184639195956301E+02 0.110957892616779E+00 VYAS LON 98SEP08 1998.6886 0.182307096616661E+02 0.104748566578356E+00 VYAS LON 98SEP09 1998.6913 0.182185162124960E+02 0.118568557917295E+00 VYAS LON 98SEP10 1998.6941 0.182486856951933E+02 0.103393133449124E+00 VYAS LON 98SEP11 1998.6968 0.182180308536384E+02 0.976387088645212E-01 VYAS LON 98SEP12 1998.6995 0.183010441478768E+02 0.100990177823359E+00 VYAS LON 98SEP13 1998.7023 0.182518049276000E+02 0.101107314413759E+00 VYAS LON 98SEP14 1998.7050 0.186820976428116E+02 0.101949212079357E+00 VYAS LON 98SEP15 1998.7078 0.181989679190795E+02 0.995913955316215E-01 VYAS LON 98SEP16 1998.7104 0.180185856655391E+02 0.995073239373479E-01 VYAS LON 98SEP17 1998.7133 0.180082628668852E+02 0.102056533585522E+00 VYAS LON 98SEP18 1998.7159 0.181352178503380E+02 0.101439690989571E+00 VYAS LON 98SEP19 1998.7186 0.181400079289161E+02 0.101731398492571E+00 VYAS LON 98SEP20 1998.7214 0.178674864197391E+02 0.996426124686344E-01 VYAS LON 98SEP21 1998.7241 0.180648740840345E+02 0.102221310460141E+00 VYAS LON 98SEP22 1998.7269 0.180226640136556E+02 0.100783558732230E+00 VYAS LON 98SEP23 1998.7296 0.181845654218735E+02 0.101855854871787E+00 VYAS LON 98SEP24 1998.7324 0.181765156459601E+02 0.110582097743145E+00 VYAS LON 98SEP25 1998.7351 0.180216861437516E+02 0.968154941836735E-01 VYAS LON 98SEP26 1998.7378 0.181146421576057E+02 0.973152309735010E-01 VYAS LON 98SEP27 1998.7406 0.178964096082140E+02 0.983561553846983E-01 VYAS LON 98SEP28 1998.7433 0.181207163710190E+02 0.989310239818082E-01 VYAS LON 98SEP29 1998.7461 0.180367787129369E+02 0.973144607435124E-01 VYAS LON 98SEP30 1998.7488 0.179953416918416E+02 0.101845158406064E+00 VYAS LON 98OCT01 1998.7516 0.179174804731591E+02 0.999260514199319E-01 VYAS LON 98OCT02 1998.7543 0.181083159257592E+02 0.990985085498834E-01 VYAS LON 98OCT03 1998.7570 0.179182872813342E+02 0.985582154369506E-01 VYAS LON 98OCT04 1998.7598 0.179469940070930E+02 0.996666399011214E-01 VYAS LON 98OCT05 1998.7625 0.178905478655677E+02 0.977140253953031E-01 VYAS LON 98OCT06 1998.7653 0.178601303631104E+02 0.101721385502368E+00 VYAS LON 98OCT07 1998.7679 0.179321186111140E+02 0.102315690297073E+00 VYAS LON 98OCT08 1998.7708 0.178041334798072E+02 0.107325671626775E+00 VYAS LON 98OCT09 1998.7734 0.177511575890372E+02 0.953320376553844E-01 VYAS LON 98OCT10 1998.7761 0.179320662376590E+02 0.991085430033748E-01 VYAS LON 98OCT11 1998.7789 0.178548142331433E+02 0.100741162018760E+00 VYAS LON 98OCT12 1998.7816 0.177935521939910E+02 0.973130724851688E-01 VYAS LON 98OCT13 1998.7844 0.179018986541165E+02 0.104240755883953E+00 VYAS LON 98OCT14 1998.7871 0.177385347453661E+02 0.105266172526508E+00 VYAS LON 98OCT15 1998.7899 0.177160438046835E+02 0.991619783725140E-01 VYAS LON 98OCT16 1998.7926 0.177917778682891E+02 0.100700924855263E+00 VYAS LON 98OCT17 1998.7953 0.177419642478145E+02 0.988301061120014E-01 VYAS LON 98OCT18 1998.7981 0.178812653698084E+02 0.102291700489308E+00 VYAS LON 98OCT19 1998.8008 0.178479870212858E+02 0.996623115077044E-01 VYAS LON 98OCT20 1998.8036 0.177392806554581E+02 0.968016627430446E-01 VYAS LON 98OCT21 1998.8063 0.176838513331786E+02 0.960195279791629E-01 VYAS LON 98OCT22 1998.8091 0.180135933559188E+02 0.986842031642515E-01 VYAS LON 98OCT23 1998.8118 0.183610188362358E+02 0.962131311952669E-01 VYAS LON 98OCT24 1998.8145 0.175009992955674E+02 0.979867965200895E-01 VYAS LON 98OCT25 1998.8173 0.176606173109899E+02 0.100033572223018E+00 VYAS LON 98OCT26 1998.8199 0.176785052399658E+02 0.101719162819317E+00 VYAS LON 98OCT27 1998.8228 0.176690148208518E+02 0.973687040870600E-01 VYAS LON 98OCT28 1998.8254 0.176200110235359E+02 0.977170025403001E-01 VYAS LON 98OCT29 1998.8282 0.176995912118357E+02 0.990643356102221E-01 VYAS LON 98OCT30 1998.8309 0.174255694009100E+02 0.115107362292764E+00 VYAS LON 98OCT31 1998.8336 0.179906240135369E+02 0.102195094292808E+00 VYAS LON 98NOV01 1998.8364 0.175044897262930E+02 0.985534466368389E-01 VYAS LON 98NOV02 1998.8391 0.177179802680985E+02 0.101905405528637E+00 VYAS LON 98NOV03 1998.8419 0.174624754863166E+02 0.103112210189770E+00 VYAS LON 98NOV04 1998.8446 0.176437725002061E+02 0.107316808830535E+00 VYAS LON 98NOV05 1998.8474 0.177869550222279E+02 0.102090173863136E+00 VYAS LON 98NOV06 1998.8501 0.176896738441474E+02 0.103520677141596E+00 VYAS LON 98NOV07 1998.8528 0.178869931421035E+02 0.103895251192877E+00 VYAS LON 98NOV08 1998.8556 0.174196376805156E+02 0.104354149309908E+00 VYAS LON 98NOV09 1998.8583 0.173898739536053E+02 0.108541562407894E+00 VYAS LON 98NOV10 1998.8611 0.174592402455987E+02 0.118730909733435E+00 VYAS LON 98NOV11 1998.8638 0.173784900329818E+02 0.110507059405211E+00 VYAS LON 98NOV12 1998.8666 0.172750443905004E+02 0.101025521479129E+00 VYAS LON 98NOV13 1998.8693 0.173937251754668E+02 0.106634118521158E+00 VYAS LON 98NOV14 1998.8719 0.174521338733134E+02 0.989382778086667E-01 VYAS LON 98NOV15 1998.8748 0.173460829798509E+02 0.994175854143136E-01 VYAS LON 98NOV16 1998.8774 0.175270324605953E+02 0.100144315318796E+00 VYAS LON 98NOV17 1998.8802 0.174622725453361E+02 0.976355342957867E-01 VYAS LON 98NOV18 1998.8829 0.177004852848866E+02 0.970670285351650E-01 VYAS LON 98NOV19 1998.8857 0.173454222119607E+02 0.102308476627633E+00 VYAS LON 98NOV20 1998.8884 0.173073172182712E+02 0.110227927385685E+00 VYAS LON 98NOV21 1998.8911 0.173780354782961E+02 0.102565767526600E+00 VYAS LON 98NOV22 1998.8939 0.174250894572250E+02 0.996634205350810E-01 VYAS LON 98NOV23 1998.8966 0.174433792736354E+02 0.113660819801706E+00 VYAS LON 98NOV24 1998.8994 0.173520762678691E+02 0.101610580510637E+00 VYAS LON 98NOV25 1998.9021 0.173728699579569E+02 0.101675631405047E+00 VYAS LON 98NOV26 1998.9049 0.173690159359703E+02 0.993847233987229E-01 VYAS LON 98NOV27 1998.9076 0.171775948386433E+02 0.985041061444640E-01 VYAS LON 98NOV28 1998.9103 0.172590802696457E+02 0.104055101774647E+00 VYAS LON 98NOV29 1998.9131 0.171894695493264E+02 0.102664192488462E+00 VYAS LON 98NOV30 1998.9158 0.172250127402663E+02 0.102856576282102E+00 VYAS LON 98DEC01 1998.9186 0.173021016988292E+02 0.100306923221172E+00 VYAS LON 98DEC02 1998.9213 0.171825944934753E+02 0.100661536002498E+00 VYAS LON 98DEC03 1998.9241 0.171941257313029E+02 0.101123171446828E+00 VYAS LON 98DEC04 1998.9268 0.170253759968712E+02 0.100777059517837E+00 VYAS LON 98DEC05 1998.9294 0.172770350337036E+02 0.100264920571034E+00 VYAS LON 98DEC06 1998.9323 0.171051136489870E+02 0.987325783754203E-01 VYAS LON 98DEC07 1998.9349 0.171981008310387E+02 0.101203219029303E+00 VYAS LON 98DEC08 1998.9377 0.169158264125558E+02 0.108268938303040E+00 VYAS LON 98DEC09 1998.9404 0.171253924689746E+02 0.104200893776215E+00 VYAS LON 98DEC10 1998.9432 0.171488359582078E+02 0.104197843871530E+00 VYAS LON 98DEC11 1998.9459 0.169521290047388E+02 0.104373203987093E+00 VYAS LON 98DEC12 1998.9486 0.172044996667187E+02 0.101392954053418E+00 VYAS LON 98DEC13 1998.9514 0.170626135249371E+02 0.999533711485575E-01 VYAS LON 98DEC14 1998.9541 0.174134755121770E+02 0.103727027946960E+00 VYAS LON 98DEC15 1998.9569 0.171198387616186E+02 0.101435119992582E+00 VYAS LON 98DEC16 1998.9596 0.170232154707475E+02 0.978292474784193E-01 VYAS LON 98DEC17 1998.9624 0.170057260921089E+02 0.975694891778199E-01 VYAS LON 98DEC18 1998.9651 0.170451041844392E+02 0.107007307621789E+00 VYAS LON 98DEC19 1998.9678 0.170472294644701E+02 0.103885752346687E+00 VYAS LON 98DEC20 1998.9706 0.170075554263657E+02 0.106323904967776E+00 VYAS LON 98DEC21 1998.9761 0.169858299610644E+02 0.103335753092565E+00 VYAS LON 98DEC23 1998.9788 0.169007740458672E+02 0.103958019355292E+00 VYAS LON 98DEC24 1998.9816 0.168673600493794E+02 0.106301485218135E+00 VYAS LON 98DEC25 1998.9843 0.169857243919106E+02 0.999147343160558E-01 VYAS LON 98DEC26 1998.9869 0.169662473664448E+02 0.990907949683110E-01 VYAS LON 98DEC27 1998.9897 0.168873496069538E+02 0.106968670230061E+00 VYAS LON 98DEC28 1998.9924 0.171330511284727E+02 0.103653753512759E+00 VYAS LON 98DEC29 1998.9952 0.167326452693879E+02 0.100986052154117E+00 VYAS LON 98DEC30 1998.9979 0.169086346773389E+02 0.102254238316440E+00 VYAS LON 98DEC31 1999.0007 0.169169443253454E+02 0.980589318340267E-01 VYAS LON 99JAN01 1999.0034 0.169018329849726E+02 0.105531394705912E+00 VYAS LON 99JAN02 1999.0061 0.168897445434078E+02 0.107993983842795E+00 VYAS LON 99JAN03 1999.0089 0.168172728683658E+02 0.110692120770391E+00 VYAS LON 99JAN04 1999.0116 0.168229245810664E+02 0.986798981305402E-01 VYAS LON 99JAN05 1999.0144 0.168439657200228E+02 0.977755182197770E-01 VYAS LON 99JAN06 1999.0171 0.169550514900730E+02 0.981971495750626E-01 VYAS LON 99JAN07 1999.0199 0.169002147045566E+02 0.937372141370819E-01 VYAS LON 99JAN08 1999.0226 0.169455516856942E+02 0.101301476252159E+00 VYAS LON 99JAN09 1999.0253 0.167813323572614E+02 0.966484988624263E-01 VYAS LON 99JAN10 1999.0281 0.168618029165302E+02 0.953789941840090E-01 VYAS LON 99JAN11 1999.0308 0.167778485798877E+02 0.927586003487995E-01 VYAS LON 99JAN12 1999.0336 0.168346868630370E+02 0.105299421248789E+00 VYAS LON 99JAN13 1999.0363 0.168209065179933E+02 0.100563587495796E+00 VYAS LON 99JAN14 1999.0391 0.167660225131289E+02 0.969332258183807E-01 VYAS LON 99JAN15 1999.0417 0.165219472625852E+02 0.953776824989817E-01 VYAS LON 99JAN16 1999.0444 0.167587831457698E+02 0.951815048439561E-01 VYAS LON 99JAN17 1999.0472 0.168388038221014E+02 0.978687946644524E-01 VYAS LON 99JAN18 1999.0499 0.166758109775180E+02 0.938693306402910E-01 VYAS LON 99JAN19 1999.0527 0.166691470594334E+02 0.949899434173550E-01 VYAS LON 99JAN20 1999.0554 0.167585795062184E+02 0.103171903692287E+00 VYAS LON 99JAN21 1999.0609 0.167358944152777E+02 0.102526513605715E+00 VYAS LON 99JAN23 1999.0636 0.167318708674593E+02 0.959847169451565E-01 VYAS LON 99JAN24 1999.0664 0.167401735279700E+02 0.961963214947313E-01 VYAS LON 99JAN25 1999.0691 0.165221544939698E+02 0.100858463365918E+00 VYAS LON 99JAN26 1999.0719 0.165909534666460E+02 0.972268127446492E-01 VYAS LON 99JAN27 1999.0746 0.163532774358470E+02 0.969633204853563E-01 VYAS LON 99JAN28 1999.0774 0.164579050661190E+02 0.104481045151000E+00 VYAS LON 99JAN29 1999.0801 0.166165381014329E+02 0.984859909552490E-01 VYAS LON 99JAN30 1999.0828 0.167087053322808E+02 0.973620688417240E-01 VYAS LON 99JAN31 1999.0883 0.165322761558571E+02 0.955820946166219E-01 VYAS LON 99FEB02 1999.0911 0.163763389384043E+02 0.944468942996255E-01 VYAS LON 99FEB03 1999.0938 0.164017457032281E+02 0.966501935509500E-01 VYAS LON 99FEB04 1999.0966 0.164391754002592E+02 0.998876809532336E-01 VYAS LON 99FEB05 1999.0992 0.164102691387417E+02 0.946421814828374E-01 VYAS LON 99FEB06 1999.1019 0.164007578722144E+02 0.943028410648290E-01 VYAS LON 99FEB07 1999.1047 0.164841864067636E+02 0.931142309442129E-01 VYAS LON 99FEB08 1999.1074 0.164173708681277E+02 0.943861194202718E-01 VYAS LON 99FEB09 1999.1102 0.166150921098156E+02 0.981993326128054E-01 VYAS LON 99FEB10 1999.1129 0.164249113214595E+02 0.974798273699714E-01 VYAS LON 99FEB11 1999.1157 0.164361732776845E+02 0.107424267118922E+00 VYAS LON 99FEB12 1999.1184 0.163707397166146E+02 0.105193187964401E+00 VYAS LON 99FEB13 1999.1211 0.163653935747658E+02 0.105591736730181E+00 VYAS LON 99FEB14 1999.1239 0.163174567803399E+02 0.114839384715191E+00 VYAS LON 99FEB15 1999.1266 0.164707684439260E+02 0.105351335997889E+00 VYAS LON 99FEB16 1999.1294 0.161913548288818E+02 0.114202372407867E+00 VYAS LON 99FEB17 1999.1321 0.165097016239676E+02 0.102743864613260E+00 VYAS LON 99FEB18 1999.1349 0.163451488478831E+02 0.102505756325358E+00 VYAS LON 99FEB19 1999.1376 0.164292029304391E+02 0.992041164192723E-01 VYAS LON 99FEB20 1999.1403 0.164028729913799E+02 0.959840575262360E-01 VYAS LON 99FEB21 1999.1431 0.165665710995615E+02 0.974327421519764E-01 VYAS LON 99FEB22 1999.1458 0.164648826402183E+02 0.103326955807036E+00 VYAS LON 99FEB23 1999.1486 0.162730000891064E+02 0.982157045256321E-01 VYAS LON 99FEB24 1999.1512 0.164170729282512E+02 0.987108611631453E-01 VYAS LON 99FEB25 1999.1541 0.163794719101249E+02 0.970039854774595E-01 VYAS LON 99FEB26 1999.1567 0.163527691123189E+02 0.991480979893315E-01 VYAS LON 99FEB27 1999.1594 0.164887646826312E+02 0.949209066148600E-01 VYAS LON 99FEB28 1999.1622 0.162018532557928E+02 0.104067849547091E+00 VYAS LON 99MAR01 1999.1649 0.162130850577978E+02 0.986905374766887E-01 VYAS LON 99MAR02 1999.1677 0.163398648006496E+02 0.961203292990960E-01 VYAS LON 99MAR03 1999.1704 0.164488630552473E+02 0.972332128328833E-01 VYAS LON 99MAR04 1999.1732 0.165587882473440E+02 0.103607336570170E+00 VYAS LON 99MAR05 1999.1759 0.162869682652990E+02 0.987024161911813E-01 VYAS LON 99MAR06 1999.1786 0.164118286113539E+02 0.112736929291876E+00 VYAS LON 99MAR07 1999.1814 0.162782975541159E+02 0.971870249311611E-01 VYAS LON 99MAR08 1999.1841 0.163217654686695E+02 0.998589643517527E-01 VYAS LON 99MAR09 1999.1869 0.163846600024831E+02 0.102094458160398E+00 VYAS LON 99MAR10 1999.1896 0.163616960137150E+02 0.978241455135582E-01 VYAS LON 99MAR11 1999.1924 0.163750739022235E+02 0.111366389470243E+00 VYAS LON 99MAR12 1999.1951 0.162199570016434E+02 0.106654949805875E+00 VYAS LON 99MAR13 1999.2006 0.160435468869476E+02 0.105436582405300E+00 VYAS LON 99MAR15 1999.2032 0.161960127729993E+02 0.105891286442996E+00 VYAS LON 99MAR16 1999.2061 0.161322668321699E+02 0.115317192520369E+00 VYAS LON 99MAR17 1999.2087 0.161143636985070E+02 0.106857182299572E+00 VYAS LON 99MAR18 1999.2115 0.162999345750955E+02 0.111399745532636E+00 VYAS LON 99MAR19 1999.2142 0.161735066604009E+02 0.107732626582999E+00 VYAS LON 99MAR20 1999.2169 0.159448163392033E+02 0.105768821238228E+00 VYAS LON 99MAR21 1999.2197 0.158009633167233E+02 0.108632252347713E+00 VYAS LON 99MAR22 1999.2224 0.161990317597560E+02 0.108303865780165E+00 VYAS LON 99MAR23 1999.2252 0.159375146896479E+02 0.115801815129482E+00 VYAS LON 99MAR24 1999.2279 0.160086229832981E+02 0.107960761054075E+00 VYAS LON 99MAR25 1999.2307 0.160797348250572E+02 0.103511110119927E+00 VYAS LON 99MAR26 1999.2334 0.160857938449590E+02 0.100018511361278E+00 VYAS LON 99MAR27 1999.2361 0.160737038340098E+02 0.997130669073815E-01 VYAS LON 99MAR28 1999.2389 0.159117572521665E+02 0.999450820764780E-01 VYAS LON 99MAR29 1999.2416 0.158445104290035E+02 0.104362399154457E+00 VYAS LON 99MAR30 1999.2444 0.160174201474905E+02 0.103589814036611E+00 VYAS LON 99MAR31 1999.2471 0.159387675387687E+02 0.948074473966304E-01 VYAS LON 99APR01 1999.2499 0.159803001881710E+02 0.984536406473618E-01 VYAS LON 99APR02 1999.2526 0.159032083798539E+02 0.955882874849742E-01 VYAS LON 99APR03 1999.2552 0.158519094141746E+02 0.946419549613838E-01 VYAS LON 99APR04 1999.2581 0.158759097750571E+02 0.949307619757234E-01 VYAS LON 99APR05 1999.2607 0.157902795374901E+02 0.946264461038215E-01 VYAS LON 99APR06 1999.2635 0.159420897514631E+02 0.956885568021492E-01 VYAS LON 99APR07 1999.2662 0.159184632649633E+02 0.984630766432234E-01 VYAS LON 99APR08 1999.2690 0.158755788948429E+02 0.104215110230991E+00 VYAS LON 99APR09 1999.2717 0.158499665003066E+02 0.105354820913907E+00 VYAS LON 99APR10 1999.2744 0.158825404315290E+02 0.107846577972626E+00 VYAS LON 99APR11 1999.2772 0.156470836173324E+02 0.100455086366424E+00 VYAS LON 99APR12 1999.2827 0.158700146371054E+02 0.103952393156461E+00 VYAS LON 99APR14 1999.2854 0.159039142542863E+02 0.108284932689303E+00 VYAS LON 99APR15 1999.2882 0.158143948855275E+02 0.102121857196638E+00 VYAS LON 99APR16 1999.2909 0.158975550187643E+02 0.106014639163560E+00 VYAS LON 99APR17 1999.2936 0.158748911246432E+02 0.106104573166357E+00 VYAS LON 99APR18 1999.2964 0.157964998949917E+02 0.103625468898818E+00 VYAS LON 99APR19 1999.2991 0.158783947066641E+02 0.995196878318339E-01 VYAS LON 99APR20 1999.3019 0.156413051523116E+02 0.119317970237414E+00 VYAS LON 99APR21 1999.3046 0.157479479654700E+02 0.108418478219477E+00 VYAS LON 99APR22 1999.3074 0.158070710987940E+02 0.103915448727800E+00 VYAS LON 99APR23 1999.3101 0.159798422068667E+02 0.117675228594807E+00 VYAS LON 99APR24 1999.3127 0.158697326375678E+02 0.102898406568170E+00 VYAS LON 99APR25 1999.3156 0.156716006861701E+02 0.116093037419805E+00 VYAS LON 99APR26 1999.3182 0.156704964910785E+02 0.110211966110537E+00 VYAS LON 99APR27 1999.3210 0.156699972365891E+02 0.115426997053310E+00 VYAS LON 99APR28 1999.3237 0.155725235864388E+02 0.995955188946777E-01 VYAS LON 99APR29 1999.3265 0.156588344505136E+02 0.991632741467776E-01 VYAS LON 99APR30 1999.3292 0.157344286235140E+02 0.987921211855230E-01 VYAS LON 99MAY01 1999.3319 0.156505347776449E+02 0.104740381798233E+00 VYAS LON 99MAY02 1999.3347 0.157251811722130E+02 0.106187685176754E+00 VYAS LON 99MAY03 1999.3374 0.156174762643560E+02 0.107788040918645E+00 VYAS LON 99MAY04 1999.3429 0.155620719524425E+02 0.977138283265390E-01 VYAS LON 99MAY06 1999.3457 0.156832702838248E+02 0.103933162131827E+00 VYAS LON 99MAY07 1999.3484 0.157079448896324E+02 0.110277879614756E+00 VYAS LON 99MAY08 1999.3511 0.155920793909889E+02 0.134278740888788E+00 VYAS LON 99MAY09 1999.3539 0.154970853316260E+02 0.106648486478920E+00 VYAS LON 99MAY10 1999.3566 0.156380631944127E+02 0.118957990136641E+00 VYAS LON 99MAY11 1999.3594 0.154712227214452E+02 0.117495204112380E+00 VYAS LON 99MAY12 1999.3621 0.155353515925121E+02 0.110272924681559E+00 VYAS LON 99MAY13 1999.3649 0.156436156019815E+02 0.113057199912507E+00 VYAS LON 99MAY14 1999.3676 0.155204714842399E+02 0.112531708419329E+00 VYAS LON 99MAY15 1999.3702 0.155469939871657E+02 0.107124174466143E+00 VYAS LON 99MAY16 1999.3730 0.154241401645137E+02 0.117054096985133E+00 VYAS LON 99MAY17 1999.3757 0.154483747168733E+02 0.108775277211387E+00 VYAS LON 99MAY18 1999.3785 0.156141163322618E+02 0.110024098162176E+00 VYAS LON 99MAY19 1999.3812 0.157596406165278E+02 0.145738443614967E+00 VYAS LON 99MAY20 1999.3840 0.155798607513566E+02 0.135930652851762E+00 VYAS LON 99MAY21 1999.3867 0.156923122272504E+02 0.108652118286530E+00 VYAS LON 99MAY22 1999.3894 0.159388324463526E+02 0.103823040652944E+00 VYAS LON 99MAY23 1999.3922 0.155274740274736E+02 0.114163389941701E+00 VYAS LON 99MAY24 1999.3949 0.154223287690631E+02 0.111929648981419E+00 VYAS LON 99MAY25 1999.3977 0.155955541667798E+02 0.112428910011528E+00 VYAS LON 99MAY26 1999.4004 0.155809656796445E+02 0.110755693368820E+00 VYAS LON 99MAY27 1999.4032 0.156221399657135E+02 0.114408750168814E+00 VYAS LON 99MAY28 1999.4059 0.156767375855857E+02 0.129172989839972E+00 VYAS LON 99MAY29 1999.4086 0.155719288591685E+02 0.112178914712259E+00 VYAS LON 99MAY30 1999.4114 0.155567779134566E+02 0.127601359159175E+00 VYAS LON 99MAY31 1999.4141 0.157001268634146E+02 0.127374799974154E+00 VYAS LON 99JUN01 1999.4169 0.153408585579341E+02 0.124343034119497E+00 VYAS LON 99JUN02 1999.4196 0.147254743659377E+02 0.110642882477682E+00 VYAS LON 99JUN03 1999.4250 0.154619099820451E+02 0.109356113541316E+00 VYAS LON 99JUN05 1999.4277 0.152935802664055E+02 0.116693552119765E+00 VYAS LON 99JUN06 1999.4305 0.153800177970668E+02 0.128523298056598E+00 VYAS LON 99JUN07 1999.4332 0.155585750621424E+02 0.141121464509550E+00 VYAS LON 99JUN08 1999.4360 0.153777857822560E+02 0.105324522297110E+00 VYAS LON 99JUN09 1999.4387 0.153333403457348E+02 0.121962489024780E+00 VYAS LON 99JUN10 1999.4415 0.153777056916685E+02 0.114173824536654E+00 VYAS LON 99JUN11 1999.4442 0.153627902572313E+02 0.119499309237160E+00 VYAS LON 99JUN12 1999.4469 0.151637379352281E+02 0.121130971477239E+00 VYAS LON 99JUN13 1999.4497 0.154477908836734E+02 0.113835344797275E+00 VYAS LON 99JUN14 1999.4524 0.153668708691199E+02 0.118945338714810E+00 VYAS LON 99JUN15 1999.4552 0.153531857021762E+02 0.130332651785270E+00 VYAS LON 99JUN16 1999.4579 0.152663488184534E+02 0.111730466651225E+00 VYAS LON 99JUN17 1999.4607 0.152862738741453E+02 0.114270747804341E+00 VYAS LON 99JUN18 1999.4634 0.152961817870055E+02 0.119251887904296E+00 VYAS LON 99JUN19 1999.4661 0.151557848642388E+02 0.132443822484094E+00 VYAS LON 99JUN20 1999.4689 0.152047036646522E+02 0.110314532867811E+00 VYAS LON 99JUN21 1999.4716 0.152681933324346E+02 0.120284120033381E+00 VYAS LON 99JUN22 1999.4744 0.151609612719704E+02 0.118121287450583E+00 VYAS LON 99JUN23 1999.4799 0.151716950616363E+02 0.127502989849343E+00 VYAS LON 99JUN25 1999.4825 0.149847766225836E+02 0.121341547348237E+00 VYAS LON 99JUN26 1999.4852 0.153598220113901E+02 0.106188710994453E+00 VYAS LON 99JUN27 1999.4880 0.150695334771511E+02 0.102086413724426E+00 VYAS LON 99JUN28 1999.4907 0.154754400711350E+02 0.110572259416500E+00 VYAS LON 99JUN29 1999.4935 0.152850753637016E+02 0.105507599881477E+00 VYAS LON 99JUN30 1999.4962 0.155822798490575E+02 0.101075698903748E+00 VYAS LON 99JUL01 1999.4990 0.152567744410285E+02 0.144087176590720E+00 VYAS LON 99JUL02 1999.5017 0.154064248041360E+02 0.134240368506305E+00 VYAS LON 99JUL03 1999.5044 0.151637147410122E+02 0.133521475780793E+00 VYAS LON 99JUL04 1999.5072 0.151992061138874E+02 0.128787502007274E+00 VYAS LON 99JUL05 1999.5099 0.152396805886223E+02 0.127890876918192E+00 VYAS LON 99JUL06 1999.5127 0.155551286424346E+02 0.120099662871138E+00 VYAS LON 99JUL07 1999.5154 0.153458376871906E+02 0.115243694539751E+00 VYAS LON 99JUL08 1999.5182 0.153919731639388E+02 0.116179995115973E+00 VYAS LON 99JUL09 1999.5209 0.151964383210883E+02 0.115126758377207E+00 VYAS LON 99JUL10 1999.5236 0.152515676941033E+02 0.134154885735484E+00 VYAS LON 99JUL11 1999.5264 0.151785572299405E+02 0.105874964181585E+00 VYAS LON 99JUL12 1999.5291 0.149603244216107E+02 0.126076329337719E+00 VYAS LON 99JUL13 1999.5319 0.152473333990687E+02 0.107405194799341E+00 VYAS LON 99JUL14 1999.5345 0.152896412782950E+02 0.105509563417341E+00 VYAS LON 99JUL15 1999.5374 0.150502197800090E+02 0.125502064950189E+00 VYAS LON 99JUL16 1999.5400 0.150721473602458E+02 0.119190919651778E+00 VYAS LON 99JUL17 1999.5427 0.149990512050681E+02 0.118239858070610E+00 VYAS LON 99JUL18 1999.5455 0.151091423476581E+02 0.121580237937169E+00 VYAS LON 99JUL19 1999.5482 0.153664522909662E+02 0.117531420535517E+00 VYAS LON 99JUL20 1999.5510 0.154028995123958E+02 0.137703941711547E+00 VYAS LON 99JUL21 1999.5537 0.151649446997194E+02 0.145282213716613E+00 VYAS LON 99JUL22 1999.5565 0.152108229243884E+02 0.130971164115946E+00 VYAS LON 99JUL23 1999.5592 0.150867643018990E+02 0.119206530627668E+00 VYAS LON 99JUL24 1999.5619 0.153410632815122E+02 0.140567687039055E+00 VYAS LON 99JUL25 1999.5647 0.150571259433336E+02 0.146442607393899E+00 VYAS LON 99JUL26 1999.5674 0.149100969329833E+02 0.209739431601506E+00 VYAS LON 99JUL27 1999.5702 0.151804785063752E+02 0.104894543310802E+00 VYAS LON 99JUL28 1999.5729 0.150497392587329E+02 0.108239785705293E+00 VYAS LON 99JUL29 1999.5757 0.150930299946560E+02 0.102105640591719E+00 VYAS LON 99JUL30 1999.5784 0.151029180024064E+02 0.107650088031806E+00 VYAS LON 99JUL31 1999.5811 0.151066907304422E+02 0.102578280194288E+00 VYAS LON 99AUG01 1999.5839 0.151228714571047E+02 0.102716597315246E+00 VYAS LON 99AUG02 1999.5865 0.153662233020970E+02 0.978090511813500E-01 VYAS LON 99AUG03 1999.5894 0.151427874449296E+02 0.122389722394650E+00 VYAS LON 99AUG04 1999.5920 0.151599593576946E+02 0.123989838272372E+00 VYAS LON 99AUG05 1999.5948 0.150879554295143E+02 0.123599816417845E+00 VYAS LON 99AUG06 1999.5975 0.150866742508149E+02 0.102393581125212E+00 VYAS LON 99AUG07 1999.6002 0.150032837362412E+02 0.119979652120568E+00 VYAS LON 99AUG08 1999.6030 0.150890452545480E+02 0.113671114362875E+00 VYAS LON 99AUG09 1999.6057 0.150760295886614E+02 0.149034495378036E+00 VYAS LON 99AUG10 1999.6085 0.152867852256194E+02 0.103326983201884E+00 VYAS LON 99AUG11 1999.6112 0.151282066672705E+02 0.105683711195502E+00 VYAS LON 99AUG12 1999.6140 0.151088651767281E+02 0.112065260392753E+00 VYAS LON 99AUG13 1999.6167 0.152255083575761E+02 0.145089040622864E+00 VYAS LON 99AUG14 1999.6194 0.150221022261376E+02 0.141911631485853E+00 VYAS LON 99AUG15 1999.6222 0.152206296562011E+02 0.105307985533411E+00 VYAS LON 99AUG16 1999.6249 0.149498082596202E+02 0.132786209978238E+00 VYAS LON 99AUG17 1999.6277 0.151354922950422E+02 0.118679535663904E+00 VYAS LON 99AUG18 1999.6304 0.150273730359138E+02 0.137433694984202E+00 VYAS LON 99AUG19 1999.6332 0.150789640138618E+02 0.136781483794764E+00 VYAS LON 99AUG20 1999.6359 0.150978140483439E+02 0.123011246531729E+00 VYAS LON 99AUG21 1999.6385 0.149950821617942E+02 0.126964407970534E+00 VYAS LON 99AUG22 1999.6414 0.150355202671442E+02 0.117487276727799E+00 VYAS LON 99AUG23 1999.6440 0.150701574302181E+02 0.114366511983947E+00 VYAS LON 99AUG24 1999.6469 0.151548306201317E+02 0.115346724758977E+00 VYAS LON 99AUG25 1999.6523 0.150469750427721E+02 0.157656009281802E+00 VYAS LON 99AUG27 1999.6550 0.149234412084605E+02 0.167427078159022E+00 VYAS LON 99AUG28 1999.6577 0.150584229407716E+02 0.160810247560306E+00 VYAS LON 99AUG29 1999.6605 0.155164901762217E+02 0.163292310466395E+00 VYAS LON 99AUG30 1999.6632 0.150998513344496E+02 0.161315332623022E+00 VYAS LON 99AUG31 1999.6660 0.150664804082947E+02 0.169850260558278E+00 VYAS LON 99SEP01 1999.6687 0.149931751615046E+02 0.148495836412583E+00 VYAS LON 99SEP02 1999.6715 0.147238898025479E+02 0.165873112413739E+00 VYAS LON 99SEP03 1999.6742 0.148505358869879E+02 0.164102401557411E+00 VYAS LON 99SEP04 1999.6769 0.148386693643373E+02 0.132516463537100E+00 VYAS LON 99SEP05 1999.6824 0.148497726782150E+02 0.102890776328587E+00 VYAS LON 99SEP07 1999.6852 0.147737286117011E+02 0.119995312514318E+00 VYAS LON 99SEP08 1999.6879 0.153334120956882E+02 0.125038398083948E+00 VYAS LON 99SEP09 1999.6907 0.147140649013416E+02 0.125005528077368E+00 VYAS LON 99SEP10 1999.6934 0.148679150176351E+02 0.129704312944543E+00 VYAS LON 99SEP11 1999.6960 0.149082718233054E+02 0.133908038051615E+00 VYAS LON 99SEP12 1999.6989 0.149230398780224E+02 0.111009051585694E+00 VYAS LON 99SEP13 1999.7015 0.147231458695614E+02 0.117740205571860E+00 VYAS LON 99SEP14 1999.7043 0.147301598636940E+02 0.114616589829787E+00 VYAS LON 99SEP15 1999.7070 0.147307450310156E+02 0.108173344717968E+00 VYAS LON 99SEP16 1999.7098 0.150086603053423E+02 0.109015782910721E+00 VYAS LON 99SEP17 1999.7125 0.145501295238385E+02 0.100146156056912E+00 VYAS LON 99SEP18 1999.7152 0.146811196532243E+02 0.957012381450795E-01 VYAS LON 99SEP19 1999.7180 0.147999230275282E+02 0.100480001674217E+00 VYAS LON 99SEP20 1999.7207 0.148648340052517E+02 0.971643446350698E-01 VYAS LON 99SEP21 1999.7235 0.149689748611334E+02 0.103969312994500E+00 VYAS LON 99SEP22 1999.7262 0.144596361571569E+02 0.142717786912542E+00 VYAS LON 99SEP23 1999.7290 0.147713309116046E+02 0.130348431046091E+00 VYAS LON 99SEP24 1999.7317 0.144005515587526E+02 0.131049458264243E+00 VYAS LON 99SEP25 1999.7344 0.147032417525657E+02 0.127287337348785E+00 VYAS LON 99SEP26 1999.7372 0.145948746212121E+02 0.161849483912425E+00 VYAS LON 99SEP27 1999.7399 0.148165994497434E+02 0.156017540588262E+00 VYAS LON 99SEP28 1999.7427 0.146493071252512E+02 0.139788435411927E+00 VYAS LON 99SEP29 1999.7454 0.145902037274398E+02 0.136675993151491E+00 VYAS LON 99SEP30 1999.7482 0.147346520042452E+02 0.152443338299599E+00 VYAS LON 99OCT01 1999.7509 0.146427425386626E+02 0.128332656954926E+00 VYAS LON 99OCT02 1999.7535 0.147540847417344E+02 0.119097636962588E+00 VYAS LON 99OCT03 1999.7563 0.145265022231489E+02 0.123218706856925E+00 VYAS LON 99OCT04 1999.7590 0.149761862813977E+02 0.124688731934967E+00 VYAS LON 99OCT05 1999.7618 0.144881245310390E+02 0.125258054439794E+00 VYAS LON 99OCT06 1999.7645 0.143204032645464E+02 0.154879083288412E+00 VYAS LON 99OCT07 1999.7673 0.145281322927224E+02 0.146653581776258E+00 VYAS LON 99OCT08 1999.7700 0.149738510082258E+02 0.136081828657394E+00 VYAS LON 99OCT09 1999.7727 0.149639987414665E+02 0.130584978418011E+00 VYAS LON 99OCT10 1999.7755 0.145010975097387E+02 0.142394941399792E+00 VYAS LON 99OCT11 1999.7782 0.145154128316254E+02 0.128135486894318E+00 VYAS LON 99OCT12 1999.7810 0.144726877291617E+02 0.966601676324081E-01 VYAS LON 99OCT13 1999.7837 0.146086084696349E+02 0.109111205002312E+00 VYAS LON 99OCT14 1999.7865 0.145314935106210E+02 0.119873700794752E+00 VYAS LON 99OCT15 1999.7892 0.144463614366122E+02 0.950934733915032E-01 VYAS LON 99OCT16 1999.7919 0.142989273944203E+02 0.105008063173628E+00 VYAS LON 99OCT17 1999.7947 0.144354300720284E+02 0.132496235051980E+00 VYAS LON 99OCT18 1999.7974 0.142883149770989E+02 0.120530394843082E+00 VYAS LON 99OCT19 1999.8002 0.143484986830777E+02 0.104435273965457E+00 VYAS LON 99OCT20 1999.8029 0.143492035085337E+02 0.122927327054934E+00 VYAS LON 99OCT21 1999.8057 0.141922940851810E+02 0.132078030220661E+00 VYAS LON 99OCT22 1999.8083 0.142756094069714E+02 0.124249238597298E+00 VYAS LON 99OCT23 1999.8110 0.143512859193365E+02 0.114294948972161E+00 VYAS LON 99OCT24 1999.8138 0.142766975955576E+02 0.975078920613433E-01 VYAS LON 99OCT25 1999.8165 0.143489464663180E+02 0.100658334051557E+00 VYAS LON 99OCT26 1999.8193 0.143892085766632E+02 0.113371895198747E+00 VYAS LON 99OCT27 1999.8220 0.141305996949058E+02 0.124982694279825E+00 VYAS LON 99OCT28 1999.8275 0.144684822717164E+02 0.146697721577477E+00 VYAS LON 99OCT30 1999.8330 0.145002193758779E+02 0.144898182467326E+00 VYAS LON 99NOV01 1999.8357 0.140969638776896E+02 0.116673517036549E+00 VYAS LON 99NOV02 1999.8385 0.141288668065940E+02 0.154329059963772E+00 VYAS LON 99NOV03 1999.8412 0.142168975395596E+02 0.132232715050030E+00 VYAS LON 99NOV04 1999.8440 0.140946474461599E+02 0.108612420725666E+00 VYAS LON 99NOV05 1999.8467 0.143649106134020E+02 0.120354434038892E+00 VYAS LON 99NOV06 1999.8494 0.142475568997174E+02 0.167392458469925E+00 VYAS LON 99NOV07 1999.8522 0.148390606095050E+02 0.126647145995449E+00 VYAS LON 99NOV08 1999.8549 0.141910833180071E+02 0.139650186077300E+00 VYAS LON 99NOV09 1999.8577 0.139143756604456E+02 0.125200233459355E+00 VYAS LON 99NOV10 1999.8604 0.142043748020213E+02 0.152521563788168E+00 VYAS LON 99NOV11 1999.8632 0.141540683563691E+02 0.134267123700920E+00 VYAS LON 99NOV12 1999.8658 0.139984429062533E+02 0.135433475230903E+00 VYAS LON 99NOV13 1999.8685 0.139683246005205E+02 0.136162115043289E+00 VYAS LON 99NOV14 1999.8713 0.143975798622555E+02 0.126838427298738E+00 VYAS LON 99NOV15 1999.8740 0.142637295696607E+02 0.149531989292265E+00 VYAS LON 99NOV16 1999.8768 0.142969682078189E+02 0.154105103351238E+00 VYAS LON 99NOV17 1999.8795 0.139511529698225E+02 0.130638493694980E+00 VYAS LON 99NOV18 1999.8823 0.139283140313117E+02 0.140574512267670E+00 VYAS LON 99NOV19 1999.8850 0.139485689332258E+02 0.136708174971535E+00 VYAS LON 99NOV20 1999.8877 0.139651266969347E+02 0.120169599015449E+00 VYAS LON 99NOV21 1999.8905 0.138932272691494E+02 0.115675731354261E+00 VYAS LON 99NOV22 1999.8932 0.140429251086043E+02 0.138037615306298E+00 VYAS LON 99NOV23 1999.8960 0.140029383008283E+02 0.143428066627023E+00 VYAS LON 99NOV24 1999.8987 0.139390586834246E+02 0.151013899472579E+00 VYAS LON 99NOV25 1999.9015 0.139155442251643E+02 0.143664811956990E+00 VYAS LON 99NOV26 1999.9042 0.138366760751380E+02 0.127794661979477E+00 VYAS LON 99NOV27 1999.9069 0.138634146971104E+02 0.108519060222617E+00 VYAS LON 99NOV28 1999.9097 0.138478681384930E+02 0.111424244831740E+00 VYAS LON 99NOV29 1999.9124 0.140353534905731E+02 0.127722495506422E+00 VYAS LON 99NOV30 1999.9152 0.140198001476081E+02 0.125671773617548E+00 VYAS LON 99DEC01 1999.9178 0.140496494681670E+02 0.110310170461303E+00 VYAS LON 99DEC02 1999.9207 0.140061845508495E+02 0.123510990536817E+00 VYAS LON 99DEC03 1999.9233 0.136885334450697E+02 0.130648021670835E+00 VYAS LON 99DEC04 1999.9260 0.139072890783420E+02 0.127170744402758E+00 VYAS LON 99DEC05 1999.9288 0.138137146846523E+02 0.117232980168836E+00 VYAS LON 99DEC06 1999.9315 0.136807877200354E+02 0.123590469130594E+00 VYAS LON 99DEC07 1999.9343 0.137636783538732E+02 0.115801011334780E+00 VYAS LON 99DEC08 1999.9370 0.136314660380081E+02 0.121016246572614E+00 VYAS LON 99DEC09 1999.9398 0.136291912688276E+02 0.128428042868516E+00 VYAS LON 99DEC10 1999.9425 0.136844264780249E+02 0.129494735354395E+00 VYAS LON 99DEC11 1999.9452 0.138524582543743E+02 0.145058085569898E+00 VYAS LON 99DEC12 1999.9480 0.137521021396896E+02 0.121345118605491E+00 VYAS LON 99DEC13 1999.9507 0.139147116153399E+02 0.136405032483275E+00 VYAS LON 99DEC14 1999.9535 0.135556796663673E+02 0.146483241128550E+00 VYAS LON 99DEC15 1999.9562 0.136584513821570E+02 0.138479689159783E+00 VYAS LON 99DEC16 1999.9590 0.138446040064936E+02 0.119237510519983E+00 VYAS LON 99DEC17 1999.9617 0.138964045594506E+02 0.124290221055184E+00 VYAS LON 99DEC18 1999.9644 0.136431954950440E+02 0.170693014040433E+00 VYAS LON 99DEC19 1999.9672 0.135559676089968E+02 0.118592637529551E+00 VYAS LON 99DEC20 1999.9698 0.135995734344866E+02 0.999325394497929E-01 VYAS LON 99DEC21 1999.9727 0.143351403674777E+02 0.149250117125015E+00 VYAS LON 99DEC22 1999.9753 0.140774945294550E+02 0.159229731459801E+00 VYAS LON 99DEC23 1999.9781 0.136095936931627E+02 0.110280369457717E+00 VYAS LON 99DEC24 1999.9808 0.136187792442560E+02 0.108322604147931E+00 VYAS LON 99DEC25 1999.9835 0.136542873955420E+02 0.105148510130532E+00 VYAS LON 99DEC26 1999.9863 0.136683701436044E+02 0.102894955184496E+00 VYAS LON 99DEC27 1999.9890 0.136589680992572E+02 0.125245714953023E+00 VYAS LON 99DEC28 1999.9918 0.136190548308247E+02 0.115455379208144E+00 VYAS LON 99DEC29 1999.9945 0.135551239056971E+02 0.120782625481393E+00 VYAS LON 99DEC30 1999.9973 0.136052646844576E+02 0.121907464641852E+00 VYAS LON 99DEC31 2000.0000 0.136307836692881E+02 0.111289949627965E+00 VYAS LON 00JAN01 2000.0027 0.136790047973545E+02 0.999026837672832E-01 VYAS LON 00JAN02 2000.0055 0.136024996871574E+02 0.121034152176756E+00 VYAS LON 00JAN03 2000.0082 0.135799255516982E+02 0.125414627043612E+00 VYAS LON 00JAN04 2000.0110 0.134687334392779E+02 0.129611981546071E+00 VYAS LON 00JAN05 2000.0137 0.133735755656558E+02 0.127963125658993E+00 VYAS LON 00JAN06 2000.0165 0.134593221130234E+02 0.104143663436954E+00 VYAS LON 00JAN07 2000.0192 0.134382832542699E+02 0.114097163874293E+00 VYAS LON 00JAN08 2000.0219 0.134553413294999E+02 0.104858166875475E+00 VYAS LON 00JAN09 2000.0247 0.133521081514757E+02 0.110958847007736E+00 VYAS LON 00JAN10 2000.0273 0.138134549721883E+02 0.104557143494486E+00 VYAS LON 00JAN11 2000.0302 0.135270705226473E+02 0.131508469401389E+00 VYAS LON 00JAN12 2000.0328 0.135536242477209E+02 0.129752049116097E+00 VYAS LON 00JAN13 2000.0356 0.133729315952175E+02 0.157731641012982E+00 VYAS LON 00JAN14 2000.0383 0.134877686763863E+02 0.116131526128502E+00 VYAS LON 00JAN15 2000.0410 0.132816476454340E+02 0.127591999319139E+00 VYAS LON 00JAN16 2000.0438 0.130531013477456E+02 0.117888474547709E+00 VYAS LON 00JAN17 2000.0465 0.135334749074827E+02 0.138036395392062E+00 VYAS LON 00JAN18 2000.0493 0.127104039004198E+02 0.121144876051676E+00 VYAS LON 00JAN19 2000.0520 0.132321989215912E+02 0.126575442603700E+00 VYAS LON 00JAN20 2000.0548 0.131472960284251E+02 0.120744281434783E+00 VYAS LON 00JAN21 2000.0602 0.132371545529516E+02 0.151679251571931E+00 VYAS LON 00JAN23 2000.0630 0.132755897499678E+02 0.113432693761307E+00 VYAS LON 00JAN24 2000.0657 0.131469352121971E+02 0.994806348672752E-01 VYAS LON 00JAN25 2000.0685 0.132095603092445E+02 0.105965971936036E+00 VYAS LON 00JAN26 2000.0712 0.134849922369384E+02 0.112850908711445E+00 VYAS LON 00JAN27 2000.0740 0.128261552038091E+02 0.117043433764384E+00 VYAS LON 00JAN28 2000.0767 0.127752699854469E+02 0.118844860307955E+00 VYAS LON 00JAN29 2000.0793 0.132916579364861E+02 0.117144154387520E+00 VYAS LON 00JAN30 2000.0822 0.131453306621608E+02 0.100327747664796E+00 VYAS LON 00JAN31 2000.0848 0.132651139649900E+02 0.103708447481015E+00 VYAS LON 00FEB01 2000.0876 0.132467644686302E+02 0.973317276469890E-01 VYAS LON 00FEB02 2000.0903 0.131860624540243E+02 0.990255499860256E-01 VYAS LON 00FEB03 2000.0931 0.132384511957912E+02 0.125667658465312E+00 VYAS LON 00FEB04 2000.0958 0.133023413205012E+02 0.135874855251738E+00 VYAS LON 00FEB05 2000.0985 0.131921642519907E+02 0.118916101307267E+00 VYAS LON 00FEB06 2000.1013 0.131638503492283E+02 0.161033168134648E+00 VYAS LON 00FEB07 2000.1040 0.132097316224976E+02 0.134531361458335E+00 VYAS LON 00FEB08 2000.1068 0.132866935161109E+02 0.131839357635334E+00 VYAS LON 00FEB09 2000.1095 0.126849081167656E+02 0.114539358950501E+00 VYAS LON 00FEB10 2000.1123 0.131546009039662E+02 0.105487425322000E+00 VYAS LON 00FEB11 2000.1150 0.127379310566369E+02 0.141096840886488E+00 VYAS LON 00FEB12 2000.1177 0.131482644021495E+02 0.109532286966669E+00 VYAS LON 00FEB13 2000.1205 0.130803713995283E+02 0.123882843224611E+00 VYAS LON 00FEB14 2000.1232 0.130431338112805E+02 0.118949451955885E+00 VYAS LON 00FEB15 2000.1260 0.130970544412436E+02 0.127216021253615E+00 VYAS LON 00FEB16 2000.1287 0.129154064763886E+02 0.146688631701987E+00 VYAS LON 00FEB17 2000.1315 0.131915052894257E+02 0.115447685393639E+00 VYAS LON 00FEB18 2000.1342 0.130453688892275E+02 0.147424742342504E+00 VYAS LON 00FEB19 2000.1368 0.130115747026185E+02 0.112942056137540E+00 VYAS LON 00FEB20 2000.1396 0.131171170530594E+02 0.116885585503120E+00 VYAS LON 00FEB21 2000.1423 0.129477090616658E+02 0.114267709238000E+00 VYAS LON 00FEB22 2000.1451 0.130547569583315E+02 0.153938900184493E+00 VYAS LON 00FEB23 2000.1478 0.133314853418801E+02 0.168821386133744E+00 VYAS LON 00FEB24 2000.1506 0.131152996707069E+02 0.145407184998739E+00 VYAS LON 00FEB25 2000.1533 0.131536199330023E+02 0.163376517727528E+00 VYAS LON 00FEB26 2000.1560 0.131311824617400E+02 0.131182604286032E+00 VYAS LON 00FEB27 2000.1588 0.128727955662133E+02 0.113662895737309E+00 VYAS LON 00FEB28 2000.1615 0.130350138401101E+02 0.119478910377269E+00 VYAS LON 00FEB29 2000.1643 0.131295187831481E+02 0.128299303494407E+00 VYAS LON 00MAR01 2000.1670 0.128355079443302E+02 0.114598022712361E+00 VYAS LON 00MAR02 2000.1698 0.129404043648462E+02 0.153823295984104E+00 VYAS LON 00MAR03 2000.1725 0.129822715137641E+02 0.137366223547685E+00 VYAS LON 00MAR04 2000.1752 0.128751728589443E+02 0.118722910581715E+00 VYAS LON 00MAR05 2000.1780 0.130147662066895E+02 0.130245194927817E+00 VYAS LON 00MAR06 2000.1807 0.128300508436738E+02 0.175470215267068E+00 VYAS LON 00MAR07 2000.1835 0.131316509678723E+02 0.126536146520633E+00 VYAS LON 00MAR08 2000.1890 0.128650976674207E+02 0.110124691657504E+00 VYAS LON 00MAR10 2000.1917 0.130052504147788E+02 0.134203348565387E+00 VYAS LON 00MAR11 2000.1943 0.136866678118943E+02 0.125034783978736E+00 VYAS LON 00MAR12 2000.1971 0.129537876817828E+02 0.107061820660681E+00 VYAS LON 00MAR13 2000.1998 0.126564977491165E+02 0.113910983552069E+00 VYAS LON 00MAR14 2000.2026 0.126598836913459E+02 0.134861199971425E+00 VYAS LON 00MAR15 2000.2053 0.128841079795538E+02 0.138192265815012E+00 VYAS LON 00MAR16 2000.2081 0.128740934991324E+02 0.139920674775636E+00 VYAS LON 00MAR17 2000.2108 0.127058570589791E+02 0.126913450572380E+00 VYAS LON 00MAR18 2000.2135 0.131044193379515E+02 0.129072690797767E+00 VYAS LON 00MAR19 2000.2163 0.128018437996814E+02 0.115329530004199E+00 VYAS LON 00MAR20 2000.2190 0.125246946300474E+02 0.128497650343881E+00 VYAS LON 00MAR21 2000.2218 0.133954387774872E+02 0.120410935364049E+00 VYAS LON 00MAR22 2000.2245 0.129081624240961E+02 0.145295204026602E+00 VYAS LON 00MAR23 2000.2273 0.126745031574834E+02 0.148870134496115E+00 VYAS LON 00MAR24 2000.2300 0.129708136289498E+02 0.160905974791667E+00 VYAS LON 00MAR25 2000.2327 0.128816189077581E+02 0.127231599869687E+00 VYAS LON 00MAR26 2000.2355 0.127639873325945E+02 0.156493527036501E+00 VYAS LON 00MAR27 2000.2382 0.126198263331639E+02 0.167735401549353E+00 VYAS LON 00MAR28 2000.2410 0.127987050586362E+02 0.133256368297441E+00 VYAS LON 00MAR29 2000.2437 0.131283376554735E+02 0.146980614302271E+00 VYAS LON 00MAR30 2000.2465 0.132655997057333E+02 0.166006264993396E+00 VYAS LON 00MAR31 2000.2491 0.125936890464751E+02 0.136046224540513E+00 VYAS LON 00APR01 2000.2518 0.128938419214820E+02 0.140343119367488E+00 VYAS LON 00APR02 2000.2546 0.128512463568792E+02 0.115835756693452E+00 VYAS LON 00APR03 2000.2573 0.128662368445422E+02 0.141989346220726E+00 VYAS LON 00APR04 2000.2601 0.128627641234804E+02 0.139072207596053E+00 VYAS LON 00APR05 2000.2628 0.127559163135106E+02 0.122587802326349E+00 VYAS LON 00APR06 2000.2656 0.128113100867855E+02 0.156354310957297E+00 VYAS LON 00APR07 2000.2683 0.127339430010320E+02 0.130287178542156E+00 VYAS LON 00APR08 2000.2710 0.130817933079351E+02 0.132509352572531E+00 VYAS LON 00APR09 2000.2738 0.128092893346348E+02 0.106267964849199E+00 VYAS LON 00APR10 2000.2765 0.127092789560752E+02 0.130412397806280E+00 VYAS LON 00APR11 2000.2793 0.125526625291705E+02 0.109665072812418E+00 VYAS LON 00APR12 2000.2820 0.125629897587544E+02 0.158129886468218E+00 VYAS LON 00APR13 2000.2848 0.123759580777943E+02 0.135743267595161E+00 VYAS LON 00APR14 2000.2875 0.127399548020312E+02 0.126154251879478E+00 VYAS LON 00APR15 2000.2902 0.131136539678359E+02 0.138170499000426E+00 VYAS LON 00APR16 2000.2930 0.126048849921650E+02 0.923746659568871E-01 VYAS LON 00APR17 2000.2957 0.131064347409067E+02 0.140809494087291E+00 VYAS LON 00APR18 2000.2985 0.125195244465109E+02 0.125788328863964E+00 VYAS LON 00APR19 2000.3011 0.127855757929089E+02 0.115915229245274E+00 VYAS LON 00APR20 2000.3040 0.127618068670084E+02 0.119657986308215E+00 VYAS LON 00APR21 2000.3066 0.126155829723987E+02 0.136993938151762E+00 VYAS LON 00APR22 2000.3093 0.123265959839237E+02 0.116367969403602E+00 VYAS LON 00APR23 2000.3121 0.126080768563837E+02 0.114757859148366E+00 VYAS LON 00APR24 2000.3148 0.125172522741063E+02 0.126965089064199E+00 VYAS LON 00APR25 2000.3176 0.125499774898317E+02 0.173757876698871E+00 VYAS LON 00APR26 2000.3203 0.126954494816250E+02 0.138240922336244E+00 VYAS LON 00APR27 2000.3231 0.125088349714746E+02 0.109414289423332E+00 VYAS LON 00APR28 2000.3258 0.126751723104073E+02 0.122259982307689E+00 VYAS LON 00APR29 2000.3285 0.127627143147323E+02 0.132235714801116E+00 VYAS LON 00APR30 2000.3313 0.125541660097343E+02 0.138036632460937E+00 VYAS LON 00MAY01 2000.3340 0.125819797559212E+02 0.102749302454831E+00 VYAS LON 00MAY02 2000.3368 0.127643498795221E+02 0.125251827802011E+00 VYAS LON 00MAY03 2000.3395 0.124090344948572E+02 0.123635597433083E+00 VYAS LON 00MAY04 2000.3423 0.126045552155161E+02 0.139591811908126E+00 VYAS LON 00MAY05 2000.3450 0.125505379181324E+02 0.125239382867678E+00 VYAS LON 00MAY06 2000.3477 0.125005108129313E+02 0.141420879984958E+00 VYAS LON 00MAY07 2000.3505 0.125799172700187E+02 0.115327612224057E+00 VYAS LON 00MAY08 2000.3531 0.124575309148778E+02 0.115394365595278E+00 VYAS LON 00MAY09 2000.3560 0.129362335279940E+02 0.143769443629256E+00 VYAS LON 00MAY10 2000.3586 0.123555066379234E+02 0.122363548980091E+00 VYAS LON 00MAY11 2000.3615 0.123603067458052E+02 0.140941555352564E+00 VYAS LON 00MAY12 2000.3641 0.125393313953526E+02 0.121723314501544E+00 VYAS LON 00MAY13 2000.3668 0.125206146668376E+02 0.115239214116992E+00 VYAS LON 00MAY14 2000.3696 0.125459364687182E+02 0.134394765299384E+00 VYAS LON 00MAY15 2000.3723 0.122489445254335E+02 0.124286092139719E+00 VYAS LON 00MAY16 2000.3751 0.125053849511682E+02 0.123886959548632E+00 VYAS LON 00MAY17 2000.3778 0.125002331665945E+02 0.148370570497661E+00 VYAS LON 00MAY18 2000.3806 0.122693142515418E+02 0.157142944706763E+00 VYAS LON 00MAY19 2000.3833 0.125499435539977E+02 0.145766164135092E+00 VYAS LON 00MAY20 2000.3860 0.124107321097813E+02 0.132592732744080E+00 VYAS LON 00MAY21 2000.3888 0.126175914524873E+02 0.133136334126231E+00 VYAS LON 00MAY22 2000.3915 0.121817953403264E+02 0.149347908150007E+00 VYAS LON 00MAY23 2000.3943 0.123429462924100E+02 0.130736831304399E+00 VYAS LON 00MAY24 2000.3970 0.123789023611470E+02 0.115146458422023E+00 VYAS LON 00MAY25 2000.3998 0.122049215436433E+02 0.114460954675207E+00 VYAS LON 00MAY26 2000.4052 0.123914905473691E+02 0.109034209459856E+00 VYAS LON 00MAY28 2000.4080 0.121065740430470E+02 0.117307046973693E+00 VYAS LON 00MAY29 2000.4135 0.122091809571043E+02 0.138254895013735E+00 VYAS LON 00MAY31 2000.4189 0.121888697007059E+02 0.144666231738780E+00 VYAS LON 00JUN02 2000.4216 0.121702943049516E+02 0.109517588341292E+00 VYAS LON 00JUN03 2000.4243 0.123591185409659E+02 0.115755485633728E+00 VYAS LON 00JUN04 2000.4271 0.123296428444111E+02 0.122959145656310E+00 VYAS LON 00JUN05 2000.4298 0.124959684355165E+02 0.115870298526534E+00 VYAS LON 00JUN06 2000.4326 0.121509965172984E+02 0.101262681866787E+00 VYAS LON 00JUN07 2000.4353 0.121447076649351E+02 0.106755122421678E+00 VYAS LON 00JUN08 2000.4381 0.121637005021468E+02 0.998832338525282E-01 VYAS LON 00JUN09 2000.4408 0.122162283477790E+02 0.114665640972037E+00 VYAS LON 00JUN10 2000.4435 0.122714324479216E+02 0.114673447083427E+00 VYAS LON 00JUN11 2000.4463 0.120419112598692E+02 0.101572278331240E+00 VYAS LON 00JUN12 2000.4490 0.120330689427667E+02 0.119559143931909E+00 VYAS LON 00JUN13 2000.4518 0.121804053443854E+02 0.118553226613474E+00 VYAS LON 00JUN14 2000.4573 0.122685217357820E+02 0.120700237848225E+00 VYAS LON 00JUN16 2000.4600 0.124275259210813E+02 0.150585796906585E+00 VYAS LON 00JUN17 2000.4626 0.120880673966454E+02 0.121536082928725E+00 VYAS LON 00JUN18 2000.4655 0.121788332011368E+02 0.132584014196925E+00 VYAS LON 00JUN19 2000.4681 0.120796676571446E+02 0.120607802131482E+00 VYAS LON 00JUN20 2000.4709 0.122629666653019E+02 0.125760735193322E+00 VYAS LON 00JUN21 2000.4736 0.122209079839890E+02 0.129353856289130E+00 VYAS LON 00JUN22 2000.4764 0.123252373789356E+02 0.133572760251320E+00 VYAS LON 00JUN23 2000.4791 0.121573185644914E+02 0.104713473206279E+00 VYAS LON 00JUN24 2000.4818 0.120579102152629E+02 0.111712439407739E+00 VYAS LON 00JUN25 2000.4846 0.121684136517238E+02 0.116253584063174E+00 VYAS LON 00JUN26 2000.4873 0.120950013042144E+02 0.110565186130475E+00 VYAS LON 00JUN27 2000.4901 0.120663308414016E+02 0.114965514658854E+00 VYAS LON 00JUN28 2000.4928 0.121028856462381E+02 0.113434661827003E+00 VYAS LON 00JUN29 2000.4956 0.120127825584378E+02 0.108463564007768E+00 VYAS LON 00JUN30 2000.4983 0.119707042150922E+02 0.110198481210600E+00 VYAS LON 00JUL01 2000.5010 0.121507251109731E+02 0.128419334042714E+00 VYAS LON 00JUL02 2000.5038 0.121377010913333E+02 0.134829628922971E+00 VYAS LON 00JUL03 2000.5065 0.118692429494639E+02 0.119993103209058E+00 VYAS LON 00JUL04 2000.5093 0.120490354807406E+02 0.113647955921884E+00 VYAS LON 00JUL05 2000.5120 0.115644519903969E+02 0.127308477552703E+00 VYAS LON 00JUL06 2000.5148 0.118470640744761E+02 0.111409039200239E+00 VYAS LON 00JUL07 2000.5175 0.119976628436519E+02 0.124031046081412E+00 VYAS LON 00JUL08 2000.5201 0.119459473756729E+02 0.950110207806549E-01 VYAS LON 00JUL09 2000.5229 0.120558244597016E+02 0.102038927710512E+00 VYAS LON 00JUL10 2000.5256 0.118362696891966E+02 0.103967579652791E+00 VYAS LON 00JUL11 2000.5284 0.119371544264673E+02 0.966420201161775E-01 VYAS LON 00JUL12 2000.5311 0.117720970765304E+02 0.931805267444283E-01 VYAS LON 00JUL13 2000.5339 0.118689317999750E+02 0.118757759861447E+00 VYAS LON 00JUL14 2000.5366 0.115628960687971E+02 0.111460518124316E+00 VYAS LON 00JUL15 2000.5393 0.118402970618545E+02 0.118927482369394E+00 VYAS LON 00JUL16 2000.5421 0.116521054735256E+02 0.101692618298968E+00 VYAS LON 00JUL17 2000.5448 0.118687060477022E+02 0.119728914933351E+00 VYAS LON 00JUL18 2000.5476 0.118117620575292E+02 0.927030045214588E-01 VYAS LON 00JUL19 2000.5503 0.117746411160160E+02 0.949636221704555E-01 VYAS LON 00JUL20 2000.5531 0.119091303061388E+02 0.935499921947167E-01 VYAS LON 00JUL21 2000.5558 0.117966868849101E+02 0.916786915777496E-01 VYAS LON 00JUL22 2000.5585 0.117780163389904E+02 0.114548720595340E+00 VYAS LON 00JUL23 2000.5613 0.117783682905767E+02 0.105102293009620E+00 VYAS LON 00JUL24 2000.5640 0.118178640395856E+02 0.112715770832682E+00 VYAS LON 00JUL25 2000.5668 0.119390752039070E+02 0.120614852257165E+00 VYAS LON 00JUL26 2000.5695 0.116054180244000E+02 0.932032453338236E-01 VYAS LON 00JUL27 2000.5723 0.117513403944999E+02 0.917876280797437E-01 VYAS LON 00JUL28 2000.5750 0.117938920010101E+02 0.908680934672814E-01 VYAS LON 00JUL29 2000.5776 0.117211512489172E+02 0.980171328966414E-01 VYAS LON 00JUL30 2000.5804 0.116633868723864E+02 0.984059382489521E-01 VYAS LON 00JUL31 2000.5831 0.118534923985939E+02 0.125696159246090E+00 VYAS LON 00AUG01 2000.5859 0.115083675903235E+02 0.117598548423967E+00 VYAS LON 00AUG02 2000.5886 0.116339049556719E+02 0.956179247316681E-01 VYAS LON 00AUG03 2000.5914 0.117585719358002E+02 0.116311343647659E+00 VYAS LON 00AUG04 2000.5941 0.116383214768497E+02 0.917236564514824E-01 VYAS LON 00AUG05 2000.5968 0.115349193601438E+02 0.107540848418323E+00 VYAS LON 00AUG06 2000.5996 0.117257770452772E+02 0.110274470082861E+00 VYAS LON 00AUG07 2000.6023 0.115279956238255E+02 0.120127572680995E+00 VYAS LON 00AUG08 2000.6051 0.117909370985170E+02 0.117071165807891E+00 VYAS LON 00AUG09 2000.6078 0.117642948117140E+02 0.157809106329157E+00 VYAS LON 00AUG10 2000.6106 0.116025674317992E+02 0.947287174749878E-01 VYAS LON 00AUG11 2000.6133 0.116324153329745E+02 0.100870692029741E+00 VYAS LON 00AUG12 2000.6160 0.114821813908041E+02 0.104607158215191E+00 VYAS LON 00AUG13 2000.6188 0.117942143011337E+02 0.117420268086007E+00 VYAS LON 00AUG14 2000.6215 0.115393008443607E+02 0.995396180384628E-01 VYAS LON 00AUG15 2000.6270 0.112609060169250E+02 0.115739400198973E+00 VYAS LON 00AUG17 2000.6324 0.116633755686539E+02 0.124270423211685E+00 VYAS LON 00AUG19 2000.6351 0.115310969882496E+02 0.115838098201472E+00 VYAS LON 00AUG20 2000.6379 0.116170685707019E+02 0.111994763113134E+00 VYAS LON 00AUG21 2000.6406 0.114898844036814E+02 0.105012993608054E+00 VYAS LON 00AUG22 2000.6434 0.114865009888303E+02 0.105724157806644E+00 VYAS LON 00AUG23 2000.6461 0.113848239772899E+02 0.111149385978556E+00 VYAS LON 00AUG24 2000.6489 0.116899263211203E+02 0.107198221101184E+00 VYAS LON 00AUG25 2000.6516 0.113375536693387E+02 0.110290953874585E+00 VYAS LON 00AUG26 2000.6571 0.114235044422896E+02 0.116682909543233E+00 VYAS LON 00AUG28 2000.6653 0.115229222334098E+02 0.106376371016499E+00 VYAS LON 00AUG31 2000.6681 0.112461170088387E+02 0.120178063701896E+00 VYAS LON 00SEP01 2000.6708 0.114142272469772E+02 0.113852637980233E+00 VYAS LON 00SEP02 2000.6735 0.114124172840405E+02 0.109413906174328E+00 VYAS LON 00SEP03 2000.6763 0.112548518805546E+02 0.119088902941486E+00 VYAS LON 00SEP04 2000.6790 0.115972780156478E+02 0.100762902629644E+00 VYAS LON 00SEP05 2000.6818 0.112871534363531E+02 0.137762098459848E+00 VYAS LON 00SEP06 2000.6844 0.115704296061563E+02 0.134584992404893E+00 VYAS LON 00SEP07 2000.6873 0.113241614906659E+02 0.137470112850456E+00 VYAS LON 00SEP08 2000.6899 0.114691226898563E+02 0.134589164466609E+00 VYAS LON 00SEP09 2000.6926 0.113819918338960E+02 0.125190490384133E+00 VYAS LON 00SEP10 2000.6954 0.115207798206500E+02 0.115434509738253E+00 VYAS LON 00SEP11 2000.6981 0.112965660435463E+02 0.147767301672486E+00 VYAS LON 00SEP12 2000.7036 0.112510702966861E+02 0.101650509309162E+00 VYAS LON 00SEP14 2000.7064 0.113279050974449E+02 0.101066516580081E+00 VYAS LON 00SEP15 2000.7091 0.115094691772520E+02 0.129873605771966E+00 VYAS LON 00SEP16 2000.7118 0.112253589486163E+02 0.134812667088819E+00 VYAS LON 00SEP17 2000.7146 0.112777923520077E+02 0.131503743896827E+00 VYAS LON 00SEP18 2000.7173 0.114181252742867E+02 0.109265633569210E+00 VYAS LON 00SEP19 2000.7201 0.112919462862408E+02 0.114139723207933E+00 VYAS LON 00SEP20 2000.7228 0.112657296595205E+02 0.110258685283986E+00 VYAS LON 00SEP21 2000.7256 0.111044180101975E+02 0.123838002099910E+00 VYAS LON 00SEP22 2000.7283 0.111109581706110E+02 0.110500239279025E+00 VYAS LON 00SEP23 2000.7310 0.112152196946003E+02 0.104879205780689E+00 VYAS LON 00SEP24 2000.7338 0.111254300607839E+02 0.116746808721729E+00 VYAS LON 00SEP25 2000.7365 0.112173264352711E+02 0.119245552229106E+00 VYAS LON 00SEP26 2000.7393 0.111241518683544E+02 0.107986298902193E+00 VYAS LON 00SEP27 2000.7419 0.111603886076962E+02 0.115045464263334E+00 VYAS LON 00SEP28 2000.7448 0.111604357362088E+02 0.123724376962231E+00 VYAS LON 00SEP29 2000.7474 0.112159152023615E+02 0.112465381508464E+00 VYAS LON 00SEP30 2000.7501 0.110053414174581E+02 0.114489883881438E+00 VYAS LON 00OCT01 2000.7529 0.111596652126666E+02 0.113353135652275E+00 VYAS LON 00OCT02 2000.7556 0.110227205088806E+02 0.111198664598386E+00 VYAS LON 00OCT03 2000.7584 0.112392287694428E+02 0.115898857658256E+00 VYAS LON 00OCT04 2000.7611 0.110025922891769E+02 0.118020435367157E+00 VYAS LON 00OCT05 2000.7639 0.109946955308303E+02 0.106122847275880E+00 VYAS LON 00OCT06 2000.7666 0.108617044114982E+02 0.102958100385248E+00 VYAS LON 00OCT07 2000.7748 0.107442510847919E+02 0.115429549534462E+00 VYAS LON 00OCT10 2000.7776 0.108414572935223E+02 0.121756575849140E+00 VYAS LON 00OCT11 2000.7803 0.111468203969753E+02 0.112146298242973E+00 VYAS LON 00OCT12 2000.7831 0.109336363722743E+02 0.108450174260442E+00 VYAS LON 00OCT13 2000.7858 0.110732390634332E+02 0.119813141212169E+00 VYAS LON 00OCT14 2000.7885 0.110618498219083E+02 0.127384609049255E+00 VYAS LON 00OCT15 2000.7913 0.110419099794278E+02 0.110611108691041E+00 VYAS LON 00OCT16 2000.7939 0.108992957786481E+02 0.105474622357309E+00 VYAS LON 00OCT17 2000.7968 0.108411291478700E+02 0.108251837388911E+00 VYAS LON 00OCT18 2000.7994 0.109361347197955E+02 0.112061975824938E+00 VYAS LON 00OCT19 2000.8022 0.110340219839950E+02 0.106047505702244E+00 VYAS LON 00OCT20 2000.8049 0.109891629569525E+02 0.113568157079946E+00 VYAS LON 00OCT21 2000.8076 0.106540491751474E+02 0.116932633610590E+00 VYAS LON 00OCT22 2000.8104 0.107686870406972E+02 0.117785221761164E+00 VYAS LON 00OCT23 2000.8131 0.106256413803439E+02 0.121701254240858E+00 VYAS LON 00OCT24 2000.8159 0.108620493388714E+02 0.110175728400320E+00 VYAS LON 00OCT25 2000.8186 0.105803412062903E+02 0.106395827931143E+00 VYAS LON 00OCT26 2000.8214 0.108744338878508E+02 0.102407706906697E+00 VYAS LON 00OCT27 2000.8241 0.106207278669051E+02 0.105056869596725E+00 VYAS LON 00OCT28 2000.8268 0.107796158281303E+02 0.107886534475444E+00 VYAS LON 00OCT29 2000.8296 0.107364184329318E+02 0.108850457105463E+00 VYAS LON 00OCT30 2000.8323 0.108642040029823E+02 0.106525430284283E+00 VYAS LON 00OCT31 2000.8351 0.105512518718983E+02 0.105354601866426E+00 VYAS LON 00NOV01 2000.8378 0.102981756818338E+02 0.110765835697352E+00 VYAS LON 00NOV02 2000.8406 0.106021786787489E+02 0.106278331983329E+00 VYAS LON 00NOV03 2000.8433 0.106731001073087E+02 0.104118974647498E+00 VYAS LON 00NOV04 2000.8459 0.107773720197789E+02 0.124969429853076E+00 VYAS LON 00NOV05 2000.8488 0.105602409453129E+02 0.103554225487068E+00 VYAS LON 00NOV06 2000.8514 0.103830127263589E+02 0.115563770313947E+00 VYAS LON 00NOV07 2000.8542 0.104056334223930E+02 0.145324593417462E+00 VYAS LON 00NOV08 2000.8597 0.106362230486310E+02 0.121276630427130E+00 VYAS LON 00NOV10 2000.8624 0.104554196211027E+02 0.120321111437122E+00 VYAS LON 00NOV11 2000.8651 0.105652352382623E+02 0.108383104739414E+00 VYAS LON 00NOV12 2000.8679 0.104355418187772E+02 0.121956990836112E+00 VYAS LON 00NOV13 2000.8706 0.104452399886300E+02 0.966774410778627E-01 VYAS LON 00NOV14 2000.8734 0.104273176983792E+02 0.915558901172611E-01 VYAS LON 00NOV15 2000.8761 0.104230932236985E+02 0.114671028784302E+00 VYAS LON 00NOV16 2000.8789 0.105341098839908E+02 0.100441167562786E+00 VYAS LON 00NOV17 2000.8816 0.103678582641981E+02 0.109931857478677E+00 VYAS LON 00NOV18 2000.8843 0.100565150892603E+02 0.123358563266923E+00 VYAS LON 00NOV19 2000.8871 0.104474721715495E+02 0.129506079674467E+00 VYAS LON 00NOV20 2000.8898 0.105133356957825E+02 0.109041848138191E+00 VYAS LON 00NOV21 2000.8926 0.103214731398920E+02 0.127036147904675E+00 VYAS LON 00NOV22 2000.8953 0.105445434949854E+02 0.112492331130079E+00 VYAS LON 00NOV23 2000.8981 0.103938052300172E+02 0.109575522876193E+00 VYAS LON 00NOV24 2000.9008 0.104594619255352E+02 0.108062463429398E+00 VYAS LON 00NOV25 2000.9034 0.103901564401157E+02 0.106758030244539E+00 VYAS LON 00NOV26 2000.9062 0.105251457383781E+02 0.123040196634029E+00 VYAS LON 00NOV27 2000.9089 0.104428277675433E+02 0.109405844545670E+00 VYAS LON 00NOV28 2000.9117 0.103184031248531E+02 0.117382689824892E+00 VYAS LON 00NOV29 2000.9144 0.103529460419272E+02 0.115861849266898E+00 VYAS LON 00NOV30 2000.9172 0.103777023466596E+02 0.104778967996761E+00 VYAS LON 00DEC01 2000.9199 0.103170090118086E+02 0.100287826257415E+00 VYAS LON 00DEC02 2000.9226 0.103645439673087E+02 0.110865011243042E+00 VYAS LON 00DEC03 2000.9254 0.104003965724567E+02 0.106284178778208E+00 VYAS LON 00DEC04 2000.9281 0.999647333718736E+01 0.104626288696713E+00 VYAS LON 00DEC05 2000.9309 0.104416808292382E+02 0.103164845713542E+00 VYAS LON 00DEC06 2000.9336 0.102778476581306E+02 0.102526461860200E+00 VYAS LON 00DEC07 2000.9364 0.109898951815835E+02 0.119330625768827E+00 VYAS LON 00DEC08 2000.9391 0.102941623278482E+02 0.962135447063851E-01 VYAS LON 00DEC09 2000.9418 0.102147703466957E+02 0.101596068643349E+00 VYAS LON 00DEC10 2000.9446 0.101042960552380E+02 0.984175532551467E-01 VYAS LON 00DEC11 2000.9473 0.103462599006674E+02 0.102770462699383E+00 VYAS LON 00DEC12 2000.9501 0.102101859971533E+02 0.994024777734427E-01 VYAS LON 00DEC13 2000.9528 0.102060633838759E+02 0.971453594585773E-01 VYAS LON 00DEC14 2000.9556 0.101281874565698E+02 0.920720037930913E-01 VYAS LON 00DEC15 2000.9583 0.103296034508194E+02 0.960209511478378E-01 VYAS LON 00DEC16 2000.9609 0.101352465472339E+02 0.112902546575099E+00 VYAS LON 00DEC17 2000.9637 0.102669665199358E+02 0.108529829687163E+00 VYAS LON 00DEC18 2000.9664 0.101848118119675E+02 0.108270916121071E+00 VYAS LON 00DEC19 2000.9692 0.101633457274061E+02 0.105732623824718E+00 VYAS LON 00DEC20 2000.9719 0.100596143127975E+02 0.102845272463830E+00 VYAS LON 00DEC21 2000.9747 0.101741326256011E+02 0.994310071351317E-01 VYAS LON 00DEC22 2000.9774 0.100509770993958E+02 0.116150681972729E+00 VYAS LON 00DEC23 2000.9801 0.100981555870050E+02 0.962567361369884E-01 VYAS LON 00DEC24 2000.9829 0.101684852698853E+02 0.992139667908151E-01 VYAS LON 00DEC25 2000.9856 0.987136129612987E+01 0.106680614693646E+00 VYAS LON 00DEC26 2000.9884 0.100482568892437E+02 0.131623841439896E+00 VYAS LON 00DEC27 2000.9911 0.998541231689718E+01 0.100286095917263E+00 VYAS LON 00DEC28 2000.9939 0.100352520406996E+02 0.996298401575777E-01 VYAS LON 00DEC29 2000.9966 0.100146670536593E+02 0.990194460606588E-01 VYAS LON 00DEC30 2000.9993 0.100653194364504E+02 0.943109299102289E-01 VYAS LON 00DEC31 2001.0021 0.992369818704267E+01 0.980622429053174E-01 VYAS LON 01JAN01 2001.0048 0.100727915080489E+02 0.953855307147998E-01 VYAS LON 01JAN02 2001.0076 0.999093207083980E+01 0.973430629859412E-01 VYAS LON 01JAN03 2001.0103 0.993320168007877E+01 0.100561321494115E+00 VYAS LON 01JAN04 2001.0131 0.101004258861132E+02 0.941250501976346E-01 VYAS LON 01JAN05 2001.0157 0.100468128706123E+02 0.965296042568255E-01 VYAS LON 01JAN06 2001.0184 0.990553045865100E+01 0.933776423244763E-01 VYAS LON 01JAN07 2001.0212 0.997893659539403E+01 0.943989828568953E-01 VYAS LON 01JAN08 2001.0239 0.995937428240972E+01 0.946351157267899E-01 VYAS LON 01JAN09 2001.0267 0.992918685553138E+01 0.988633634257165E-01 VYAS LON 01JAN10 2001.0294 0.994720245065920E+01 0.977879643680176E-01 VYAS LON 01JAN11 2001.0322 0.976606043597527E+01 0.965845263853202E-01 VYAS LON 01JAN12 2001.0349 0.978732198954294E+01 0.920692559479751E-01 VYAS LON 01JAN13 2001.0376 0.990949493832353E+01 0.907840229594016E-01 VYAS LON 01JAN14 2001.0404 0.959597853825973E+01 0.996617348152113E-01 VYAS LON 01JAN15 2001.0431 0.977683783356242E+01 0.985936254212357E-01 VYAS LON 01JAN16 2001.0459 0.974187558904786E+01 0.953586163687409E-01 VYAS LON 01JAN17 2001.0486 0.974754634030047E+01 0.941103737891018E-01 VYAS LON 01JAN18 2001.0514 0.962862282321816E+01 0.924773700175044E-01 VYAS LON 01JAN19 2001.0541 0.972336120919720E+01 0.100233017735056E+00 VYAS LON 01JAN20 2001.0596 0.973873235775365E+01 0.941221933957487E-01 VYAS LON 01JAN22 2001.0623 0.965420061759657E+01 0.968790019994834E-01 VYAS LON 01JAN23 2001.0651 0.963328314321243E+01 0.918250988038473E-01 VYAS LON 01JAN24 2001.0677 0.970098181978094E+01 0.107626470212119E+00 VYAS LON 01JAN25 2001.0706 0.964084981383628E+01 0.108219889043984E+00 VYAS LON 01JAN26 2001.0732 0.966320093835862E+01 0.120773196816045E+00 VYAS LON 01JAN27 2001.0787 0.963048456267193E+01 0.104830445057043E+00 VYAS LON 01JAN29 2001.0814 0.944802711865554E+01 0.958085882478688E-01 VYAS LON 01JAN30 2001.0842 0.965874400567360E+01 0.921881446412579E-01 VYAS LON 01JAN31 2001.0869 0.953742316059898E+01 0.989608368610699E-01 VYAS LON 01FEB01 2001.0897 0.955332323497776E+01 0.106166760212288E+00 VYAS LON 01FEB02 2001.0951 0.961864000555931E+01 0.944905018123463E-01 VYAS LON 01FEB04 2001.0979 0.946654136438006E+01 0.977668178099469E-01 VYAS LON 01FEB05 2001.1006 0.954513873243700E+01 0.106053765410199E+00 VYAS LON 01FEB06 2001.1034 0.965030189091048E+01 0.945912201405735E-01 VYAS LON 01FEB07 2001.1061 0.947960247684637E+01 0.904384131855720E-01 VYAS LON 01FEB08 2001.1089 0.957032790860791E+01 0.970238199532933E-01 VYAS LON 01FEB09 2001.1116 0.952265427197265E+01 0.916875969546918E-01 VYAS LON 01FEB10 2001.1143 0.956328273350679E+01 0.931706475437099E-01 VYAS LON 01FEB11 2001.1171 0.932553441823237E+01 0.106270691766508E+00 VYAS LON 01FEB12 2001.1198 0.937076053677325E+01 0.106630249761730E+00 VYAS LON 01FEB13 2001.1226 0.945740008835873E+01 0.946861242107176E-01 VYAS LON 01FEB14 2001.1252 0.938607257847606E+01 0.110556365994824E+00 VYAS LON 01FEB15 2001.1281 0.931741115592835E+01 0.953819104613865E-01 VYAS LON 01FEB16 2001.1307 0.946110168122940E+01 0.896606684225945E-01 VYAS LON 01FEB17 2001.1389 0.955021109452515E+01 0.102516164407562E+00 VYAS LON 01FEB20 2001.1417 0.944590639604318E+01 0.985481662527070E-01 VYAS LON 01FEB21 2001.1444 0.950480571940566E+01 0.939135319507423E-01 VYAS LON 01FEB22 2001.1526 0.924160022316246E+01 0.105175020084541E+00 VYAS LON 01FEB25 2001.1554 0.936171573007625E+01 0.105107423918165E+00 VYAS LON 01FEB26 2001.1581 0.919452197953826E+01 0.979511047606151E-01 VYAS LON 01FEB27 2001.1609 0.944602161066822E+01 0.102224672543720E+00 VYAS LON 01FEB28 2001.1636 0.938953151684790E+01 0.957501974166909E-01 VYAS LON 01MAR01 2001.1664 0.933040428327024E+01 0.110959916715940E+00 VYAS LON 01MAR02 2001.1691 0.922864321516905E+01 0.103142564382329E+00 VYAS LON 01MAR03 2001.1718 0.982088971244765E+01 0.977573199565094E-01 VYAS LON 01MAR04 2001.1746 0.940403333495199E+01 0.100861255218187E+00 VYAS LON 01MAR05 2001.1772 0.946585910638563E+01 0.992640520941922E-01 VYAS LON 01MAR06 2001.1801 0.932158777948505E+01 0.101597328479491E+00 VYAS LON 01MAR07 2001.1827 0.916447650803038E+01 0.100293941393367E+00 VYAS LON 01MAR08 2001.1855 0.926866475624924E+01 0.101579638845319E+00 VYAS LON 01MAR09 2001.1882 0.913814226594092E+01 0.995854970659852E-01 VYAS LON 01MAR10 2001.1909 0.963322454237398E+01 0.105259587469469E+00 VYAS LON 01MAR11 2001.1937 0.923767139679475E+01 0.109046769566782E+00 VYAS LON 01MAR12 2001.1964 0.916022097460652E+01 0.102851749018851E+00 VYAS LON 01MAR13 2001.1992 0.921785507195854E+01 0.974646716149070E-01 VYAS LON 01MAR14 2001.2019 0.934194601021567E+01 0.104739019121788E+00 VYAS LON 01MAR15 2001.2047 0.929314583738480E+01 0.105260750928877E+00 VYAS LON 01MAR16 2001.2074 0.939714255936660E+01 0.105268892705765E+00 VYAS LON 01MAR17 2001.2101 0.909261673153634E+01 0.115337928049980E+00 VYAS LON 01MAR18 2001.2156 0.920907410599077E+01 0.113494782450603E+00 VYAS LON 01MAR20 2001.2184 0.926808628335825E+01 0.106581600187428E+00 VYAS LON 01MAR21 2001.2211 0.919450623440405E+01 0.102494215078240E+00 VYAS LON 01MAR22 2001.2239 0.926519270845148E+01 0.133749389617877E+00 VYAS LON 01MAR23 2001.2266 0.914000313118979E+01 0.102039043118286E+00 VYAS LON 01MAR24 2001.2292 0.926061431482086E+01 0.108313861941621E+00 VYAS LON 01MAR25 2001.2321 0.919372696065019E+01 0.116093546049436E+00 VYAS LON 01MAR26 2001.2347 0.919017887523263E+01 0.141347717218827E+00 VYAS LON 01MAR27 2001.2375 0.928364675049485E+01 0.110478639893347E+00 VYAS LON 01MAR28 2001.2402 0.915807120707809E+01 0.131748664960275E+00 VYAS LON 01MAR29 2001.2430 0.927093098627582E+01 0.130154711074083E+00 VYAS LON 01MAR30 2001.2457 0.912539261481196E+01 0.145847752394186E+00 VYAS LON 01MAR31 2001.2484 0.911104178910630E+01 0.122759198271846E+00 VYAS LON 01APR01 2001.2512 0.904707346683469E+01 0.138114560030852E+00 VYAS LON 01APR02 2001.2539 0.873429465336892E+01 0.117564725949546E+00 VYAS LON 01APR03 2001.2567 0.907391913549495E+01 0.136386054024848E+00 VYAS LON 01APR04 2001.2594 0.922373113893245E+01 0.122323037118234E+00 VYAS LON 01APR05 2001.2622 0.895314844041800E+01 0.125101991705558E+00 VYAS LON 01APR06 2001.2649 0.884213322322801E+01 0.149374589661325E+00 VYAS LON 01APR07 2001.2676 0.865765935925094E+01 0.124084784954408E+00 VYAS LON 01APR08 2001.2704 0.899129283777699E+01 0.134008070748330E+00 VYAS LON 01APR09 2001.2731 0.906827073354454E+01 0.127206955796303E+00 VYAS LON 01APR10 2001.2759 0.892075311269929E+01 0.131157783568200E+00 VYAS LON 01APR11 2001.2786 0.916170161630187E+01 0.140645100312021E+00 VYAS LON 01APR12 2001.2814 0.901682458747977E+01 0.108817032073378E+00 VYAS LON 01APR13 2001.2841 0.897949904522367E+01 0.108401780748594E+00 VYAS LON 01APR14 2001.2867 0.900205129957051E+01 0.117119483269716E+00 VYAS LON 01APR15 2001.2896 0.906569064139150E+01 0.112191922523955E+00 VYAS LON 01APR16 2001.2922 0.896645810965739E+01 0.117884038712604E+00 VYAS LON 01APR17 2001.2950 0.904752223756432E+01 0.143622324817257E+00 VYAS LON 01APR18 2001.2977 0.905709180876556E+01 0.108892085482680E+00 VYAS LON 01APR19 2001.3005 0.872187559100236E+01 0.110915442852353E+00 VYAS LON 01APR20 2001.3032 0.880757021289313E+01 0.123026227727049E+00 VYAS LON 01APR21 2001.3059 0.885951009952187E+01 0.116989975435760E+00 VYAS LON 01APR22 2001.3087 0.907264814643974E+01 0.115367247581980E+00 VYAS LON 01APR23 2001.3114 0.883093867521803E+01 0.114375113376644E+00 VYAS LON 01APR24 2001.3142 0.897596009310465E+01 0.135995145890566E+00 VYAS LON 01APR25 2001.3169 0.874343867590006E+01 0.125189186053452E+00 VYAS LON 01APR26 2001.3197 0.873439261737380E+01 0.127917177856214E+00 VYAS LON 01APR27 2001.3224 0.891144401807050E+01 0.138452406489313E+00 VYAS LON 01APR28 2001.3251 0.910874809186064E+01 0.124876870393267E+00 VYAS LON 01APR29 2001.3279 0.888045689735134E+01 0.106188744296789E+00 VYAS LON 01APR30 2001.3306 0.885292916591191E+01 0.125190950822237E+00 VYAS LON 01MAY01 2001.3334 0.886403797378189E+01 0.125357197781522E+00 VYAS LON 01MAY02 2001.3361 0.899937921353204E+01 0.119250500655279E+00 VYAS LON 01MAY03 2001.3416 0.921494344938815E+01 0.134344069502278E+00 VYAS LON 01MAY05 2001.3442 0.907298583756257E+01 0.114419240047512E+00 VYAS LON 01MAY06 2001.3470 0.949093617724863E+01 0.108469840055492E+00 VYAS LON 01MAY07 2001.3497 0.897093581167197E+01 0.116709524923035E+00 VYAS LON 01MAY08 2001.3525 0.883381435078735E+01 0.115033315501348E+00 VYAS LON 01MAY09 2001.3552 0.888382574750913E+01 0.126555913127743E+00 VYAS LON 01MAY10 2001.3580 0.885334173875047E+01 0.111732222508597E+00 VYAS LON 01MAY11 2001.3607 0.860075998319509E+01 0.990860786737879E-01 VYAS LON 01MAY12 2001.3634 0.880220416542761E+01 0.112416854519511E+00 VYAS LON 01MAY13 2001.3662 0.891368997181717E+01 0.112763888020652E+00 VYAS LON 01MAY14 2001.3689 0.879605299339138E+01 0.122160320515908E+00 VYAS LON 01MAY15 2001.3717 0.898657899904581E+01 0.116123779313677E+00 VYAS LON 01MAY16 2001.3744 0.888116070143376E+01 0.111555335085684E+00 VYAS LON 01MAY17 2001.3772 0.861029965669361E+01 0.124903386778999E+00 VYAS LON 01MAY18 2001.3799 0.895473655337148E+01 0.142014085230806E+00 VYAS LON 01MAY19 2001.3826 0.977851689364061E+01 0.130009963137167E+00 VYAS LON 01MAY20 2001.3854 0.867827108699214E+01 0.117159648489932E+00 VYAS LON 01MAY21 2001.3881 0.886729065548247E+01 0.119656171379708E+00 VYAS LON 01MAY22 2001.3909 0.881153258480641E+01 0.102988129098429E+00 VYAS LON 01MAY23 2001.3936 0.889495571629783E+01 0.110089523512572E+00 VYAS LON 01MAY24 2001.3964 0.885119616426410E+01 0.119303952509498E+00 VYAS LON 01MAY25 2001.3990 0.872877824573612E+01 0.142971353553706E+00 VYAS LON 01MAY26 2001.4017 0.883309669318851E+01 0.108287700394015E+00 VYAS LON 01MAY27 2001.4072 0.869589703701760E+01 0.108657159983180E+00 VYAS LON 01MAY29 2001.4100 0.887361064368501E+01 0.105506342826912E+00 VYAS LON 01MAY30 2001.4127 0.869306361369054E+01 0.114634038848724E+00 VYAS LON 01MAY31 2001.4155 0.862167217358847E+01 0.992903799363847E-01 VYAS LON 01JUN01 2001.4182 0.903611758070247E+01 0.138242918360039E+00 VYAS LON 01JUN02 2001.4209 0.861467271348863E+01 0.972570549900153E-01 VYAS LON 01JUN03 2001.4237 0.857632883396569E+01 0.118690754683408E+00 VYAS LON 01JUN04 2001.4264 0.867036089159085E+01 0.110276261200514E+00 VYAS LON 01JUN05 2001.4292 0.860947949641489E+01 0.126554196672156E+00 VYAS LON 01JUN06 2001.4319 0.860295642241342E+01 0.114613589302797E+00 VYAS LON 01JUN07 2001.4347 0.855740405811320E+01 0.122027815657492E+00 VYAS LON 01JUN08 2001.4374 0.877088237777112E+01 0.125696320080691E+00 VYAS LON 01JUN09 2001.4401 0.868732654032616E+01 0.101583123866309E+00 VYAS LON 01JUN10 2001.4429 0.856963770328461E+01 0.104324621907303E+00 VYAS LON 01JUN11 2001.4456 0.786690883288711E+01 0.111521769121437E+00 VYAS LON 01JUN12 2001.4484 0.869629328725512E+01 0.108434388802398E+00 VYAS LON 01JUN13 2001.4510 0.851240375557032E+01 0.111475001576628E+00 VYAS LON 01JUN14 2001.4539 0.867597502543776E+01 0.126837699170226E+00 VYAS LON 01JUN15 2001.4565 0.875270637395556E+01 0.118796045483233E+00 VYAS LON 01JUN16 2001.4592 0.869965144355484E+01 0.122993991994379E+00 VYAS LON 01JUN17 2001.4620 0.849518348042164E+01 0.101356927459818E+00 VYAS LON 01JUN18 2001.4647 0.850260373551225E+01 0.124839867123169E+00 VYAS LON 01JUN19 2001.4675 0.877930609984505E+01 0.984019070147177E-01 VYAS LON 01JUN20 2001.4702 0.852292352734369E+01 0.972302599567307E-01 VYAS LON 01JUN21 2001.4730 0.839769127023978E+01 0.106241633999430E+00 VYAS LON 01JUN22 2001.4757 0.859890766233383E+01 0.104346058549752E+00 VYAS LON 01JUN23 2001.4784 0.841287196152586E+01 0.116837650498584E+00 VYAS LON 01JUN24 2001.4812 0.889627297274847E+01 0.125527364183484E+00 VYAS LON 01JUN25 2001.4839 0.891733187548034E+01 0.142856749300022E+00 VYAS LON 01JUN26 2001.4867 0.861320696473596E+01 0.127270790342733E+00 VYAS LON 01JUN27 2001.4894 0.838960555855209E+01 0.113278257499144E+00 VYAS LON 01JUN28 2001.4922 0.814958064364836E+01 0.120955144017424E+00 VYAS LON 01JUN29 2001.4949 0.853043800826434E+01 0.109285899182951E+00 VYAS LON 01JUN30 2001.4976 0.859821493130135E+01 0.947984016600972E-01 VYAS LON 01JUL01 2001.5004 0.842951577767807E+01 0.102006530824259E+00 VYAS LON 01JUL02 2001.5031 0.838719663413433E+01 0.104803896680969E+00 VYAS LON 01JUL03 2001.5059 0.849333970948349E+01 0.110548149034370E+00 VYAS LON 01JUL04 2001.5085 0.849618901628932E+01 0.968802578141634E-01 VYAS LON 01JUL05 2001.5114 0.848239719738241E+01 0.938572791342832E-01 VYAS LON 01JUL06 2001.5140 0.836571268298012E+01 0.980349593562089E-01 VYAS LON 01JUL07 2001.5167 0.821503434052347E+01 0.102756640708513E+00 VYAS LON 01JUL08 2001.5195 0.834206638918002E+01 0.115098985775137E+00 VYAS LON 01JUL09 2001.5222 0.859080488268357E+01 0.111594934106480E+00 VYAS LON 01JUL10 2001.5250 0.840573159007436E+01 0.100633718052358E+00 VYAS LON 01JUL11 2001.5277 0.842513038012846E+01 0.954999416501441E-01 VYAS LON 01JUL12 2001.5305 0.838254684453026E+01 0.107015302363552E+00 VYAS LON 01JUL13 2001.5332 0.833006031501853E+01 0.113855532016281E+00 VYAS LON 01JUL14 2001.5359 0.838717724593096E+01 0.112064915392906E+00 VYAS LON 01JUL15 2001.5387 0.849032445107503E+01 0.112978570118315E+00 VYAS LON 01JUL16 2001.5414 0.808065618901022E+01 0.113270016180975E+00 VYAS LON 01JUL17 2001.5442 0.817036351676712E+01 0.106591742999992E+00 VYAS LON 01JUL18 2001.5469 0.806853803608471E+01 0.123045299176242E+00 VYAS LON 01JUL19 2001.5497 0.834493419856599E+01 0.114473263380751E+00 VYAS LON 01JUL20 2001.5524 0.831316613538127E+01 0.915576088537788E-01 VYAS LON 01JUL21 2001.5551 0.818396591604003E+01 0.100212186267772E+00 VYAS LON 01JUL22 2001.5579 0.810763780514762E+01 0.994591927750949E-01 VYAS LON 01JUL23 2001.5605 0.830137987802026E+01 0.998397481913797E-01 VYAS LON 01JUL24 2001.5634 0.832468404320724E+01 0.104401216987081E+00 VYAS LON 01JUL25 2001.5660 0.837959178273775E+01 0.933789668737663E-01 VYAS LON 01JUL26 2001.5688 0.815219555753459E+01 0.114507286953146E+00 VYAS LON 01JUL27 2001.5715 0.828460697629261E+01 0.105726558496210E+00 VYAS LON 01JUL28 2001.5742 0.807347975188821E+01 0.927885774716442E-01 VYAS LON 01JUL29 2001.5770 0.818095970618046E+01 0.959094299996090E-01 VYAS LON 01JUL30 2001.5797 0.825193291793422E+01 0.104366567380916E+00 VYAS LON 01JUL31 2001.5825 0.816624191002241E+01 0.935812863792974E-01 VYAS LON 01AUG01 2001.5852 0.832942360340193E+01 0.101254962609823E+00 VYAS LON 01AUG02 2001.5880 0.804250377280989E+01 0.104171689017299E+00 VYAS LON 01AUG03 2001.5907 0.818254580274895E+01 0.115120675497188E+00 VYAS LON 01AUG04 2001.5934 0.806028792095509E+01 0.109558814666397E+00 VYAS LON 01AUG05 2001.5962 0.821807058559384E+01 0.101708239331735E+00 VYAS LON 01AUG06 2001.5989 0.824284652352976E+01 0.106414968262336E+00 VYAS LON 01AUG07 2001.6017 0.822446676305262E+01 0.103147442369852E+00 VYAS LON 01AUG08 2001.6044 0.802466323385793E+01 0.121408045423073E+00 VYAS LON 01AUG09 2001.6072 0.799181777943953E+01 0.103386514167772E+00 VYAS LON 01AUG10 2001.6099 0.812839450679697E+01 0.106760198855951E+00 VYAS LON 01AUG11 2001.6125 0.854996856714944E+01 0.111573913725594E+00 VYAS LON 01AUG12 2001.6154 0.798327787837035E+01 0.110528243504854E+00 VYAS LON 01AUG13 2001.6180 0.800920202661387E+01 0.875006915188100E-01 VYAS LON 01AUG14 2001.6208 0.791962424478883E+01 0.114166004450706E+00 VYAS LON 01AUG15 2001.6235 0.808961087151520E+01 0.118531548140695E+00 VYAS LON 01AUG16 2001.6263 0.795642560536131E+01 0.107810313442852E+00 VYAS LON 01AUG17 2001.6290 0.811916481102611E+01 0.976628485476844E-01 VYAS LON 01AUG18 2001.6317 0.818629902145797E+01 0.103273606877184E+00 VYAS LON 01AUG19 2001.6345 0.774899789814035E+01 0.101816355624927E+00 VYAS LON 01AUG20 2001.6372 0.795852684868599E+01 0.981706835406591E-01 VYAS LON 01AUG21 2001.6427 0.789126976230139E+01 0.981145170293236E-01 VYAS LON 01AUG23 2001.6455 0.801186489720463E+01 0.104017796303333E+00 VYAS LON 01AUG24 2001.6482 0.788866853197123E+01 0.128509080009984E+00 VYAS LON 01AUG25 2001.6509 0.794726752479080E+01 0.110225723525461E+00 VYAS LON 01AUG26 2001.6537 0.786157116805044E+01 0.106633902453320E+00 VYAS LON 01AUG27 2001.6564 0.761420044532809E+01 0.106670213716822E+00 VYAS LON 01AUG28 2001.6592 0.787642691137044E+01 0.987930665372238E-01 VYAS LON 01AUG29 2001.6619 0.791698099559073E+01 0.110407711592893E+00 VYAS LON 01AUG30 2001.6647 0.785681308678551E+01 0.103215936500426E+00 VYAS LON 01AUG31 2001.6674 0.773712868300149E+01 0.998004101857153E-01 VYAS LON 01SEP01 2001.6700 0.769088615313328E+01 0.113258649194909E+00 VYAS LON 01SEP02 2001.6729 0.796026884858625E+01 0.107759238998260E+00 VYAS LON 01SEP03 2001.6755 0.788742579546167E+01 0.108608545718873E+00 VYAS LON 01SEP04 2001.6783 0.774163511053422E+01 0.105402453349465E+00 VYAS LON 01SEP05 2001.6810 0.808871707251210E+01 0.122255599776102E+00 VYAS LON 01SEP06 2001.6838 0.767909560306779E+01 0.126538649742407E+00 VYAS LON 01SEP07 2001.6865 0.791584676965002E+01 0.111558067372599E+00 VYAS LON 01SEP08 2001.6892 0.786912365718043E+01 0.113586921438099E+00 VYAS LON 01SEP09 2001.6920 0.770111856756884E+01 0.113623284917300E+00 VYAS LON 01SEP10 2001.6947 0.782903941585241E+01 0.114932031934720E+00 VYAS LON 01SEP11 2001.6975 0.772777392493783E+01 0.118803709000429E+00 VYAS LON 01SEP12 2001.7002 0.765038941023300E+01 0.107603003946836E+00 VYAS LON 01SEP13 2001.7030 0.772650780166961E+01 0.123665724005550E+00 VYAS LON 01SEP14 2001.7057 0.756825782845796E+01 0.101093071970542E+00 VYAS LON 01SEP15 2001.7112 0.784375337452721E+01 0.106599917058284E+00 VYAS LON 01SEP17 2001.7139 0.779516478309683E+01 0.100334159082010E+00 VYAS LON 01SEP18 2001.7167 0.773717491633395E+01 0.106383037334279E+00 VYAS LON 01SEP19 2001.7194 0.768835077256109E+01 0.113886748374644E+00 VYAS LON 01SEP20 2001.7222 0.767728642673102E+01 0.100356562538584E+00 VYAS LON 01SEP21 2001.7249 0.751659867886263E+01 0.100273964538766E+00 VYAS LON 01SEP22 2001.7275 0.767164061401084E+01 0.106395911568483E+00 VYAS LON 01SEP23 2001.7303 0.785275882368742E+01 0.109110718653975E+00 VYAS LON 01SEP24 2001.7330 0.788070591222455E+01 0.109972547214307E+00 VYAS LON 01SEP25 2001.7358 0.758586525531762E+01 0.110841218893033E+00 VYAS LON 01SEP26 2001.7385 0.793308762252291E+01 0.125843167065561E+00 VYAS LON 01SEP27 2001.7413 0.764302017964156E+01 0.116505603969831E+00 VYAS LON 01SEP28 2001.7440 0.768883811232243E+01 0.115204282097089E+00 VYAS LON 01SEP29 2001.7467 0.785122028286696E+01 0.115317030340959E+00 VYAS LON 01SEP30 2001.7495 0.756763138843026E+01 0.117441800915633E+00 VYAS LON 01OCT01 2001.7522 0.790552330159148E+01 0.112720078979796E+00 VYAS LON 01OCT02 2001.7550 0.753134828412267E+01 0.966827559132496E-01 VYAS LON 01OCT03 2001.7577 0.778736269807178E+01 0.109876925510286E+00 VYAS LON 01OCT04 2001.7605 0.760396123157662E+01 0.125737607027352E+00 VYAS LON 01OCT05 2001.7632 0.757520614161106E+01 0.128793611795453E+00 VYAS LON 01OCT06 2001.7659 0.756960386721883E+01 0.112684283861435E+00 VYAS LON 01OCT07 2001.7687 0.744615717974091E+01 0.116238075033080E+00 VYAS LON 01OCT08 2001.7714 0.755529883541955E+01 0.118125829021291E+00 VYAS LON 01OCT09 2001.7742 0.747673408233761E+01 0.108096625804030E+00 VYAS LON 01OCT10 2001.7797 0.652475263374859E+01 0.126926070362592E+00 VYAS LON 01OCT12 2001.7823 0.748259353528191E+01 0.111923804298849E+00 VYAS LON 01OCT13 2001.7850 0.740621598163472E+01 0.104891177225580E+00 VYAS LON 01OCT14 2001.7878 0.738153649934500E+01 0.109208440237757E+00 VYAS LON 01OCT15 2001.7905 0.754706463335021E+01 0.119873146102534E+00 VYAS LON 01OCT16 2001.7933 0.737056344742490E+01 0.131148146784559E+00 VYAS LON 01OCT17 2001.7960 0.744799284677214E+01 0.130005163967730E+00 VYAS LON 01OCT18 2001.7988 0.737675374681254E+01 0.112729573926381E+00 VYAS LON 01OCT19 2001.8015 0.756549135096312E+01 0.126745448820692E+00 VYAS LON 01OCT20 2001.8042 0.755698180230447E+01 0.113530158985094E+00 VYAS LON 01OCT21 2001.8070 0.730175763340197E+01 0.113956065369654E+00 VYAS LON 01OCT22 2001.8097 0.739840833362532E+01 0.128121411045697E+00 VYAS LON 01OCT23 2001.8125 0.738654532574300E+01 0.115972065418354E+00 VYAS LON 01OCT24 2001.8152 0.732191128170630E+01 0.122160438301657E+00 VYAS LON 01OCT25 2001.8180 0.723055938076496E+01 0.134994645353085E+00 VYAS LON 01OCT26 2001.8207 0.719638429653268E+01 0.108824209010262E+00 VYAS LON 01OCT27 2001.8234 0.737381306084015E+01 0.124121929396758E+00 VYAS LON 01OCT28 2001.8262 0.740041664465526E+01 0.121603437568983E+00 VYAS LON 01OCT29 2001.8289 0.747516297299902E+01 0.118202314056190E+00 VYAS LON 01OCT30 2001.8317 0.718776278604390E+01 0.115983613246363E+00 VYAS LON 01OCT31 2001.8344 0.729338456055171E+01 0.136690127563700E+00 VYAS LON 01NOV01 2001.8372 0.717711745167836E+01 0.108521988807113E+00 VYAS LON 01NOV02 2001.8398 0.737644707010497E+01 0.105685598222879E+00 VYAS LON 01NOV03 2001.8425 0.709915130341430E+01 0.109447093944527E+00 VYAS LON 01NOV04 2001.8453 0.719319263648181E+01 0.100467367559790E+00 VYAS LON 01NOV05 2001.8480 0.715269553466549E+01 0.117207075317112E+00 VYAS LON 01NOV06 2001.8508 0.722453326469885E+01 0.116539587445223E+00 VYAS LON 01NOV07 2001.8535 0.730083796335087E+01 0.119526382548496E+00 VYAS LON 01NOV08 2001.8590 0.715402691690516E+01 0.112641202779739E+00 VYAS LON 01NOV10 2001.8617 0.707574720845082E+01 0.121480236272669E+00 VYAS LON 01NOV11 2001.8645 0.715830188213704E+01 0.108487941683434E+00 VYAS LON 01NOV12 2001.8809 0.699756575120498E+01 0.117013875898189E+00 VYAS LON 01NOV18 2001.8837 0.706795751660386E+01 0.110613864225845E+00 VYAS LON 01NOV19 2001.8864 0.710428698697718E+01 0.132009392226955E+00 VYAS LON 01NOV20 2001.8892 0.703977151298800E+01 0.994168671481808E-01 VYAS LON 01NOV21 2001.8918 0.696513938945534E+01 0.104442017177533E+00 VYAS LON 01NOV22 2001.8947 0.708809631842999E+01 0.104279955095798E+00 VYAS LON 01NOV23 2001.8973 0.690462647844473E+01 0.104034901578588E+00 VYAS LON 01NOV24 2001.9000 0.704573757307553E+01 0.104021404535511E+00 VYAS LON 01NOV25 2001.9028 0.689855504187874E+01 0.981846844622333E-01 VYAS LON 01NOV26 2001.9055 0.685688428411686E+01 0.973736775606764E-01 VYAS LON 01NOV27 2001.9083 0.684349831895075E+01 0.998801630238560E-01 VYAS LON 01NOV28 2001.9110 0.687891295161364E+01 0.930507007237089E-01 VYAS LON 01NOV29 2001.9138 0.691467045717716E+01 0.926236392122580E-01 VYAS LON 01NOV30 2001.9165 0.682262055525854E+01 0.976798266744717E-01 VYAS LON 01DEC01 2001.9192 0.698571741414333E+01 0.103922434039560E+00 VYAS LON 01DEC02 2001.9220 0.664364780027474E+01 0.980855243305828E-01 VYAS LON 01DEC03 2001.9247 0.663503871901971E+01 0.999967599970761E-01 VYAS LON 01DEC04 2001.9275 0.682388455334618E+01 0.102603508573923E+00 VYAS LON 01DEC05 2001.9302 0.681546648248523E+01 0.102215140888563E+00 VYAS LON 01DEC06 2001.9330 0.682800841417048E+01 0.102748777544054E+00 VYAS LON 01DEC07 2001.9357 0.692878795906983E+01 0.107301973276464E+00 VYAS LON 01DEC08 2001.9384 0.656920454539542E+01 0.976818350679740E-01 VYAS LON 01DEC09 2001.9412 0.663367829311765E+01 0.989898102457438E-01 VYAS LON 01DEC10 2001.9438 0.681298849195902E+01 0.947823717421837E-01 VYAS LON 01DEC11 2001.9467 0.680278024026804E+01 0.934643906501551E-01 VYAS LON 01DEC12 2001.9493 0.674477765006676E+01 0.999470548100943E-01 VYAS LON 01DEC13 2001.9521 0.670838231627570E+01 0.100082136095142E+00 VYAS LON 01DEC14 2001.9548 0.646553966869654E+01 0.992126392153465E-01 VYAS LON 01DEC15 2001.9575 0.676950373781248E+01 0.978212337910322E-01 VYAS LON 01DEC16 2001.9603 0.670377605262813E+01 0.954278407124092E-01 VYAS LON 01DEC17 2001.9658 0.662652302772115E+01 0.104801088412296E+00 VYAS LON 01DEC19 2001.9822 0.662531696861796E+01 0.102025496113545E+00 VYAS LON 01DEC25 2001.9850 0.647943552470095E+01 0.101614819160599E+00 VYAS LON 01DEC26 2001.9877 0.667386015948052E+01 0.101639447713577E+00 VYAS LON 01DEC27 2001.9905 0.656066336168558E+01 0.100102772065784E+00 VYAS LON 01DEC28 2001.9932 0.652650595022591E+01 0.995822122743107E-01 VYAS LON 01DEC29 2001.9958 0.639072900953840E+01 0.995487817445657E-01 VYAS LON 01DEC30 2001.9987 0.625113775945622E+01 0.103095102043856E+00 VYAS LON 01DEC31 2002.0013 0.662928107861700E+01 0.106662032882407E+00 VYAS LON 02JAN01 2002.0042 0.660086391271877E+01 0.980308434255021E-01 VYAS LON 02JAN02 2002.0068 0.652953669131698E+01 0.101918434845203E+00 VYAS LON 02JAN03 2002.0095 0.651905286644843E+01 0.102732594932369E+00 VYAS LON 02JAN04 2002.0123 0.644207854818780E+01 0.105191956973262E+00 VYAS LON 02JAN05 2002.0150 0.669861131305494E+01 0.128136777364845E+00 VYAS LON 02JAN06 2002.0205 0.641770921605651E+01 0.136641823396932E+00 VYAS LON 02JAN08 2002.0233 0.634135369555180E+01 0.139360700617710E+00 VYAS LON 02JAN09 2002.0260 0.667944071014258E+01 0.141842751471624E+00 VYAS LON 02JAN10 2002.0287 0.652772487163612E+01 0.125013193643558E+00 VYAS LON 02JAN11 2002.0315 0.649575096702579E+01 0.122896398991243E+00 VYAS LON 02JAN12 2002.0342 0.595414230853928E+01 0.122775743674413E+00 VYAS LON 02JAN13 2002.0370 0.632109923349933E+01 0.109560004508255E+00 VYAS LON 02JAN14 2002.0397 0.629177134063809E+01 0.121817786537000E+00 VYAS LON 02JAN15 2002.0425 0.635038794964111E+01 0.125442231499218E+00 VYAS LON 02JAN16 2002.0452 0.642712778626520E+01 0.115426000703703E+00 VYAS LON 02JAN17 2002.0479 0.648790638438250E+01 0.121065381156322E+00 VYAS LON 02JAN18 2002.0533 0.626480689811784E+01 0.118343307902238E+00 VYAS LON 02JAN20 2002.0562 0.635440063315945E+01 0.120330314711804E+00 VYAS LON 02JAN21 2002.0588 0.612250194212713E+01 0.113321404437197E+00 VYAS LON 02JAN22 2002.0616 0.632871615864458E+01 0.109309396294999E+00 VYAS LON 02JAN23 2002.0698 0.622942737906998E+01 0.122816984307420E+00 VYAS LON 02JAN26 2002.0725 0.714056703971364E+01 0.116545602777972E+00 VYAS LON 02JAN27 2002.0753 0.662810527183964E+01 0.110355156605001E+00 VYAS LON 02JAN28 2002.0780 0.590537601917216E+01 0.114144571889728E+00 VYAS LON 02JAN29 2002.0808 0.616735475325824E+01 0.116152684970073E+00 VYAS LON 02JAN30 2002.0835 0.589496324461832E+01 0.131550489794017E+00 VYAS LON 02JAN31 2002.0862 0.625799521397359E+01 0.111098369908700E+00 VYAS LON 02FEB01 2002.0890 0.633086502186927E+01 0.114803532365844E+00 VYAS LON 02FEB02 2002.0917 0.631702728457228E+01 0.118423748453207E+00 VYAS LON 02FEB03 2002.0945 0.603338283269283E+01 0.127225485246575E+00 VYAS LON 02FEB04 2002.0972 0.622627656587651E+01 0.106990661287764E+00 VYAS LON 02FEB05 2002.1000 0.625535155044351E+01 0.111882673891196E+00 VYAS LON 02FEB06 2002.1027 0.630524677226874E+01 0.106408681337631E+00 VYAS LON 02FEB07 2002.1053 0.646710260467970E+01 0.127240949976359E+00 VYAS LON 02FEB08 2002.1082 0.618503427780328E+01 0.115636876318104E+00 VYAS LON 02FEB09 2002.1108 0.617429251086369E+01 0.110415220373695E+00 VYAS LON 02FEB10 2002.1136 0.666509603238787E+01 0.112994959078626E+00 VYAS LON 02FEB11 2002.1163 0.632737051114875E+01 0.123587992504083E+00 VYAS LON 02FEB12 2002.1191 0.620435693301567E+01 0.122208627979458E+00 VYAS LON 02FEB13 2002.1218 0.605285521072755E+01 0.155156994574687E+00 VYAS LON 02FEB14 2002.1273 0.604125902452944E+01 0.112312490594282E+00 VYAS LON 02FEB16 2002.1300 0.613114318985231E+01 0.112189037090029E+00 VYAS LON 02FEB17 2002.1355 0.607681854186392E+01 0.107819826370539E+00 VYAS LON 02FEB19 2002.1383 0.610739411798732E+01 0.121448014483381E+00 VYAS LON 02FEB20 2002.1410 0.599900466542740E+01 0.117872990097281E+00 VYAS LON 02FEB21 2002.1437 0.618955301546292E+01 0.109665488601005E+00 VYAS LON 02FEB22 2002.1465 0.606139885082642E+01 0.124821220392499E+00 VYAS LON 02FEB23 2002.1492 0.616592460467551E+01 0.139156748872963E+00 VYAS LON 02FEB24 2002.1520 0.606191674374478E+01 0.139235983114822E+00 VYAS LON 02FEB25 2002.1575 0.603116085481576E+01 0.110905952659290E+00 VYAS LON 02FEB27 2002.1602 0.552705542948232E+01 0.148493015796936E+00 VYAS LON 02FEB28 2002.1628 0.583058811983743E+01 0.118971660561773E+00 VYAS LON 02MAR01 2002.1656 0.598607164172993E+01 0.101877985943315E+00 VYAS LON 02MAR02 2002.1683 0.615833506195360E+01 0.111486255342365E+00 VYAS LON 02MAR03 2002.1711 0.604651893303534E+01 0.142314926910114E+00 VYAS LON 02MAR04 2002.1738 0.603246236816046E+01 0.128666193001765E+00 VYAS LON 02MAR05 2002.1766 0.598665392099720E+01 0.132346352228426E+00 VYAS LON 02MAR06 2002.1793 0.618197996104042E+01 0.152982471757163E+00 VYAS LON 02MAR07 2002.1820 0.581006472482066E+01 0.115545319463524E+00 VYAS LON 02MAR08 2002.1848 0.590115414613598E+01 0.125203984821848E+00 VYAS LON 02MAR09 2002.1875 0.604053024845318E+01 0.129395076941610E+00 VYAS LON 02MAR10 2002.1903 0.596345498801098E+01 0.119377230459654E+00 VYAS LON 02MAR11 2002.1930 0.600858917045084E+01 0.105887667973370E+00 VYAS LON 02MAR12 2002.1958 0.586849064014479E+01 0.114465325231377E+00 VYAS LON 02MAR13 2002.1985 0.590210730920661E+01 0.118328238113183E+00 VYAS LON 02MAR14 2002.2012 0.597609312326406E+01 0.112659003672055E+00 VYAS LON 02MAR15 2002.2040 0.579948087615556E+01 0.122071528246491E+00 VYAS LON 02MAR16 2002.2067 0.586110501473964E+01 0.123424021945681E+00 VYAS LON 02MAR17 2002.2095 0.602134368716342E+01 0.125294984521172E+00 VYAS LON 02MAR18 2002.2122 0.576471552990481E+01 0.124711392499344E+00 VYAS LON 02MAR19 2002.2150 0.594415952694362E+01 0.130804668010654E+00 VYAS LON 02MAR20 2002.2177 0.591679654247892E+01 0.127852891199217E+00 VYAS LON 02MAR21 2002.2203 0.590920723756380E+01 0.127994048181176E+00 VYAS LON 02MAR22 2002.2231 0.548034210125709E+01 0.119377241094160E+00 VYAS LON 02MAR23 2002.2258 0.567086665240153E+01 0.120978113172163E+00 VYAS LON 02MAR24 2002.2286 0.579599955588005E+01 0.104386421022700E+00 VYAS LON 02MAR25 2002.2313 0.572076120810857E+01 0.111909374523789E+00 VYAS LON 02MAR26 2002.2341 0.589125564304336E+01 0.124040089063262E+00 VYAS LON 02MAR27 2002.2368 0.592946674418254E+01 0.126951188857748E+00 VYAS LON 02MAR28 2002.2395 0.589695484518307E+01 0.114048327999819E+00 VYAS LON 02MAR29 2002.2478 0.565137307782229E+01 0.135456217401893E+00 VYAS LON 02APR01 2002.2533 0.609185177279274E+01 0.103510532508135E+00 VYAS LON 02APR03 2002.2560 0.572036188466656E+01 0.131196043251023E+00 VYAS LON 02APR04 2002.2587 0.558842634995020E+01 0.137604007225011E+00 VYAS LON 02APR05 2002.2615 0.568736847590335E+01 0.110215945592394E+00 VYAS LON 02APR06 2002.2642 0.581253310329454E+01 0.130669236904723E+00 VYAS LON 02APR07 2002.2670 0.603249669095859E+01 0.116350469323359E+00 VYAS LON 02APR08 2002.2697 0.578395786594279E+01 0.129940674915016E+00 VYAS LON 02APR09 2002.2725 0.578620732165808E+01 0.140139766621880E+00 VYAS LON 02APR10 2002.2751 0.564028746383335E+01 0.112136111728425E+00 VYAS LON 02APR11 2002.2778 0.574227296712837E+01 0.117291629113855E+00 VYAS LON 02APR12 2002.2806 0.581642347783070E+01 0.117661108119592E+00 VYAS LON 02APR13 2002.2833 0.571421044448912E+01 0.112585834217225E+00 VYAS LON 02APR14 2002.2861 0.560616336144121E+01 0.130340692806079E+00 VYAS LON 02APR15 2002.2888 0.561820690893369E+01 0.112757204441420E+00 VYAS LON 02APR16 2002.2916 0.556529110747863E+01 0.119181746026345E+00 VYAS LON 02APR17 2002.2943 0.571718575940487E+01 0.123395726850623E+00 VYAS LON 02APR18 2002.2970 0.575763566009092E+01 0.134494498436920E+00 VYAS LON 02APR19 2002.3025 0.566595121149878E+01 0.130723349272403E+00 VYAS LON 02APR21 2002.3053 0.563533720720669E+01 0.126834826577224E+00 VYAS LON 02APR22 2002.3080 0.555023226893572E+01 0.123372882454487E+00 VYAS LON 02APR23 2002.3108 0.553961688216192E+01 0.127435947168570E+00 VYAS LON 02APR24 2002.3135 0.547050096367477E+01 0.110823602110269E+00 VYAS LON 02APR25 2002.3162 0.569747151200741E+01 0.126853731324168E+00 VYAS LON 02APR26 2002.3190 0.543693738142084E+01 0.102586112536994E+00 VYAS LON 02APR27 2002.3217 0.567469074269650E+01 0.131981033533214E+00 VYAS LON 02APR28 2002.3245 0.546337939354075E+01 0.133063844734657E+00 VYAS LON 02APR29 2002.3271 0.568070205623677E+01 0.112368290965156E+00 VYAS LON 02APR30 2002.3300 0.558214043005145E+01 0.113192567548579E+00 VYAS LON 02MAY01 2002.3326 0.560683958989949E+01 0.117203867497910E+00 VYAS LON 02MAY02 2002.3353 0.556715074012334E+01 0.131812680726577E+00 VYAS LON 02MAY03 2002.3381 0.495988730439269E+01 0.996783410412388E-01 VYAS LON 02MAY04 2002.3408 0.557564565622303E+01 0.118025512633312E+00 VYAS LON 02MAY05 2002.3436 0.546722772713932E+01 0.146933878256035E+00 VYAS LON 02MAY06 2002.3491 0.595723768604539E+01 0.121384783733832E+00 VYAS LON 02MAY08 2002.3545 0.530791214662320E+01 0.124899122765357E+00 VYAS LON 02MAY10 2002.3573 0.526868716859401E+01 0.119461200233511E+00 VYAS LON 02MAY11 2002.3600 0.554704688427841E+01 0.123810894531577E+00 VYAS LON 02MAY12 2002.3628 0.530910606208078E+01 0.110992651450184E+00 VYAS LON 02MAY13 2002.3655 0.542884554260917E+01 0.964594256122998E-01 VYAS LON 02MAY14 2002.3683 0.535914317203697E+01 0.107055982756604E+00 VYAS LON 02MAY15 2002.3710 0.549757315934755E+01 0.116448748330801E+00 VYAS LON 02MAY16 2002.3737 0.543477510839070E+01 0.112836750427768E+00 VYAS LON 02MAY17 2002.3765 0.522887853999020E+01 0.123578154555156E+00 VYAS LON 02MAY18 2002.3792 0.543656337581335E+01 0.117705957107912E+00 VYAS LON 02MAY19 2002.3820 0.539766641818139E+01 0.115625852627033E+00 VYAS LON 02MAY20 2002.3846 0.555776231113922E+01 0.114528147857277E+00 VYAS LON 02MAY21 2002.3875 0.530524349718603E+01 0.977731224403813E-01 VYAS LON 02MAY22 2002.3901 0.585327803813126E+01 0.100652472805353E+00 VYAS LON 02MAY23 2002.3928 0.538394008573641E+01 0.103716064541800E+00 VYAS LON 02MAY24 2002.3956 0.526418108648893E+01 0.135030359967029E+00 VYAS LON 02MAY25 2002.3983 0.508657468291420E+01 0.148862469689440E+00 VYAS LON 02MAY26 2002.4011 0.530881855660280E+01 0.109819081041474E+00 VYAS LON 02MAY27 2002.4038 0.543487862613088E+01 0.133126941536847E+00 VYAS LON 02MAY28 2002.4066 0.528181297090330E+01 0.115898789236718E+00 VYAS LON 02MAY29 2002.4120 0.487478879357203E+01 0.152190633074725E+00 VYAS LON 02MAY31 2002.4148 0.503832674170829E+01 0.140905023066387E+00 VYAS LON 02JUN01 2002.4175 0.523427052142663E+01 0.123145628464477E+00 VYAS LON 02JUN02 2002.4203 0.535557217207961E+01 0.101278170671247E+00 VYAS LON 02JUN03 2002.4230 0.535836243113300E+01 0.100538586134382E+00 VYAS LON 02JUN04 2002.4258 0.487277753691852E+01 0.985510922731845E-01 VYAS LON 02JUN05 2002.4285 0.515364687168016E+01 0.100204026045719E+00 VYAS LON 02JUN06 2002.4312 0.503738557133289E+01 0.145505750755384E+00 VYAS LON 02JUN07 2002.4340 0.505628740649653E+01 0.120582264770202E+00 VYAS LON 02JUN08 2002.4366 0.510760530372136E+01 0.114919212933302E+00 VYAS LON 02JUN09 2002.4395 0.505773322063117E+01 0.121568221065432E+00 VYAS LON 02JUN10 2002.4421 0.543561176874893E+01 0.112678139126219E+00 VYAS LON 02JUN11 2002.4449 0.506855936902339E+01 0.125820927263350E+00 VYAS LON 02JUN12 2002.4476 0.519767716723615E+01 0.138274218492673E+00 VYAS LON 02JUN13 2002.4531 0.509527613830767E+01 0.125592375435541E+00 VYAS LON 02JUN15 2002.4558 0.506937656497103E+01 0.129587139463410E+00 VYAS LON 02JUN16 2002.4586 0.469930173423685E+01 0.127636938485809E+00 VYAS LON 02JUN17 2002.4613 0.497062944146143E+01 0.127596661082079E+00 VYAS LON 02JUN18 2002.4641 0.528827384075349E+01 0.106105817046596E+00 VYAS LON 02JUN19 2002.4668 0.518462649739666E+01 0.109392960275888E+00 VYAS LON 02JUN20 2002.4695 0.524315325980944E+01 0.103306034211645E+00 VYAS LON 02JUN21 2002.4723 0.500949158067459E+01 0.101600707465612E+00 VYAS LON 02JUN22 2002.4750 0.507570127414801E+01 0.103045227060406E+00 VYAS LON 02JUN23 2002.4778 0.513233071964645E+01 0.937197374985091E-01 VYAS LON 02JUN24 2002.4833 0.510877478905067E+01 0.126299482737789E+00 VYAS LON 02JUN26 2002.4860 0.495154281280909E+01 0.107664966475356E+00 VYAS LON 02JUN27 2002.4886 0.500124136460020E+01 0.105510892007927E+00 VYAS LON 02JUN28 2002.4915 0.517379908328853E+01 0.104031318831855E+00 VYAS LON 02JUN29 2002.4941 0.502557842983410E+01 0.994057787243348E-01 VYAS LON 02JUN30 2002.4969 0.498243441788408E+01 0.104479200059261E+00 VYAS LON 02JUL01 2002.4996 0.503779263577493E+01 0.103029908811678E+00 VYAS LON 02JUL02 2002.5024 0.495972907722875E+01 0.100018074860546E+00 VYAS LON 02JUL03 2002.5051 0.486988434390922E+01 0.113589114863329E+00 VYAS LON 02JUL04 2002.5078 0.498536596737735E+01 0.112137858021181E+00 VYAS LON 02JUL05 2002.5106 0.502778685218654E+01 0.942854197151879E-01 VYAS LON 02JUL06 2002.5133 0.503210004728524E+01 0.102300347132216E+00 VYAS LON 02JUL07 2002.5161 0.498207808242807E+01 0.975140468514894E-01 VYAS LON 02JUL08 2002.5188 0.479873361617322E+01 0.102699293464239E+00 VYAS LON 02JUL09 2002.5243 0.500022952123187E+01 0.991549401775125E-01 VYAS LON 02JUL11 2002.5298 0.495440963029780E+01 0.102405185122887E+00 VYAS LON 02JUL13 2002.5325 0.477254074351847E+01 0.988134352031841E-01 VYAS LON 02JUL14 2002.5353 0.482520527763094E+01 0.106008896637934E+00 VYAS LON 02JUL15 2002.5380 0.501288027248528E+01 0.121487626466149E+00 VYAS LON 02JUL16 2002.6393 0.451721136387950E+01 0.125471335544024E+00 VYAS LON 02AUG22 2002.6420 0.456740859189302E+01 0.107776561395588E+00 VYAS LON 02AUG23 2002.6448 0.475948028206104E+01 0.114432000996896E+00 VYAS LON 02AUG24 2002.6475 0.457006923311137E+01 0.110774519687747E+00 VYAS LON 02AUG25 2002.6503 0.438724435593874E+01 0.993660813603811E-01 VYAS LON 02AUG26 2002.6530 0.442232483651308E+01 0.102214325526659E+00 VYAS LON 02AUG27 2002.6558 0.434827848674999E+01 0.988249480927554E-01 VYAS LON 02AUG28 2002.6584 0.446394679334117E+01 0.108788975714271E+00 VYAS LON 02AUG29 2002.6611 0.461526351472373E+01 0.106749884161759E+00 VYAS LON 02AUG30 2002.6639 0.439264280881211E+01 0.111145669624938E+00 VYAS LON 02AUG31 2002.6666 0.438111932744920E+01 0.111549484648869E+00 VYAS LON 02SEP01 2002.6721 0.443331341181706E+01 0.106866803272440E+00 VYAS LON 02SEP03 2002.6749 0.465869180593919E+01 0.103639442814467E+00 VYAS LON 02SEP04 2002.6776 0.437087753329700E+01 0.967210088567759E-01 VYAS LON 02SEP05 2002.6803 0.429430613808190E+01 0.998058864728507E-01 VYAS LON 02SEP06 2002.6831 0.441987739106878E+01 0.983115163252185E-01 VYAS LON 02SEP07 2002.6858 0.422114313663797E+01 0.109894975053303E+00 VYAS LON 02SEP08 2002.6886 0.430458433220355E+01 0.113526005845210E+00 VYAS LON 02SEP09 2002.6941 0.448023869363467E+01 0.106060282132655E+00 VYAS LON 02SEP11 2002.6968 0.432985331677368E+01 0.107538102183121E+00 VYAS LON 02SEP12 2002.6995 0.434471023313339E+01 0.119156002112401E+00 VYAS LON 02SEP13 2002.7023 0.427605194435730E+01 0.112822361548353E+00 VYAS LON 02SEP14 2002.7050 0.434877166743962E+01 0.102213209970887E+00 VYAS LON 02SEP15 2002.7078 0.430399608089228E+01 0.949756201900270E-01 VYAS LON 02SEP16 2002.7104 0.418778773624395E+01 0.952575541080232E-01 VYAS LON 02SEP17 2002.7133 0.432651102839307E+01 0.967065352602223E-01 VYAS LON 02SEP18 2002.7159 0.432383963167763E+01 0.925081988814681E-01 VYAS LON 02SEP19 2002.7186 0.440209450709569E+01 0.984251021877137E-01 VYAS LON 02SEP20 2002.7214 0.418102326260407E+01 0.113181039404744E+00 VYAS LON 02SEP21 2002.7241 0.422298082036467E+01 0.109978342613470E+00 VYAS LON 02SEP22 2002.7269 0.431051908113333E+01 0.101847219367709E+00 VYAS LON 02SEP23 2002.7296 0.438245166375970E+01 0.104077046603076E+00 VYAS LON 02SEP24 2002.7324 0.466196001814442E+01 0.102061132285812E+00 VYAS LON 02SEP25 2002.7351 0.418084606873133E+01 0.989245855800029E-01 VYAS LON 02SEP26 2002.7378 0.422095406808347E+01 0.113781026507831E+00 VYAS LON 02SEP27 2002.7406 0.428739925537249E+01 0.992599345644594E-01 VYAS LON 02SEP28 2002.7433 0.411640301227197E+01 0.981835379917751E-01 VYAS LON 02SEP29 2002.7461 0.416190568451322E+01 0.986043933878226E-01 VYAS LON 02SEP30 2002.7488 0.414587688012647E+01 0.928775778526026E-01 VYAS LON 02OCT01 2002.7516 0.423530984905241E+01 0.116271334413275E+00 VYAS LON 02OCT02 2002.7543 0.432050406382221E+01 0.101445392465445E+00 VYAS LON 02OCT03 2002.7598 0.422226498515618E+01 0.966560201579532E-01 VYAS LON 02OCT05 2002.7625 0.404081522824098E+01 0.102098927061613E+00 VYAS LON 02OCT06 2002.7653 0.426092941465888E+01 0.119291359369803E+00 VYAS LON 02OCT07 2002.7679 0.412152511926435E+01 0.116443068296259E+00 VYAS LON 02OCT08 2002.7708 0.418924581292862E+01 0.122429666955783E+00 VYAS LON 02OCT09 2002.7734 0.398290227511719E+01 0.111669748005655E+00 VYAS LON 02OCT10 2002.7761 0.405208091433136E+01 0.965424688695799E-01 VYAS LON 02OCT11 2002.7816 0.462646323832255E+01 0.119697164313829E+00 VYAS LON 02OCT13 2002.7926 0.473707431230719E+01 0.107224663154145E+00 VYAS LON 02OCT17 2002.8446 0.462288577479051E+01 0.111049831579808E+00 VYAS LON 02NOV05 2002.8528 0.361447576881274E+01 0.103560776787305E+00 VYAS LON 02NOV08 2002.8583 0.341256318277827E+01 0.973150722876544E-01 VYAS LON 02NOV10 2002.8611 0.359386936664929E+01 0.996296188033028E-01 VYAS LON 02NOV11 2002.8638 0.343683799516607E+01 0.958476703453606E-01 VYAS LON 02NOV12 2002.8666 0.412785023957001E+01 0.100364853248493E+00 VYAS LON 02NOV13 2002.8719 0.351854750399975E+01 0.990977412207245E-01 VYAS LON 02NOV15 2002.8748 0.440697448939770E+01 0.104349807879428E+00 VYAS LON 02NOV16 2002.8774 0.328792319665522E+01 0.988287963196377E-01 VYAS LON 02NOV17 2002.8802 0.327456370022716E+01 0.954300853410829E-01 VYAS LON 02NOV18 2002.8857 0.344235554735104E+01 0.982538878616107E-01 VYAS LON 02NOV20 2002.8939 0.312781802508626E+01 0.966535608117774E-01 VYAS LON 02NOV23 2002.8994 0.310268834197803E+01 0.986532905040275E-01 VYAS LON 02NOV25 2002.9021 0.341846182716823E+01 0.996871972335616E-01 VYAS LON 02NOV26 2002.9049 0.404357503163968E+01 0.946014064149488E-01 VYAS LON 02NOV27 2002.9103 0.416384595423590E+01 0.918487597132046E-01 VYAS LON 02NOV29 2002.9131 0.413489810168267E+01 0.940810433991740E-01 VYAS LON 02NOV30 2002.9158 0.375577709371131E+01 0.902445377723116E-01 VYAS LON 02DEC01 2002.9186 0.390533774553045E+01 0.937996347607817E-01 VYAS LON 02DEC02 2002.9213 0.370506470564130E+01 0.933441786169402E-01 VYAS LON 02DEC03 2002.9241 0.301386207892040E+01 0.970223968627387E-01 VYAS LON 02DEC04 2002.9268 0.358976114950179E+01 0.956414479175354E-01 VYAS LON 02DEC05 2002.9349 0.376015215662190E+01 0.989888803803411E-01 VYAS LON 02DEC08 2002.9377 0.386949687268853E+01 0.989385739484211E-01 VYAS LON 02DEC09 2002.9404 0.356517161258507E+01 0.980253000947112E-01 VYAS LON 02DEC10 2002.9432 0.374128331168271E+01 0.940334338110303E-01 VYAS LON 02DEC11 2002.9459 0.368762780294578E+01 0.923051233972659E-01 VYAS LON 02DEC12 2002.9486 0.367558967033066E+01 0.947124634396151E-01 VYAS LON 02DEC13 2002.9541 0.387672428639657E+01 0.100079504555135E+00 VYAS LON 02DEC15 2002.9569 0.377052953709713E+01 0.104019973689875E+00 VYAS LON 02DEC16 2002.9596 0.359042887596798E+01 0.102251377191000E+00 VYAS LON 02DEC17 2002.9624 0.359217332967759E+01 0.987414542617726E-01 VYAS LON 02DEC18 2002.9651 0.367334919254399E+01 0.105988517947210E+00 VYAS LON 02DEC19 2002.9678 0.354891852842697E+01 0.104454508361557E+00 VYAS LON 02DEC20 2002.9706 0.370036480558521E+01 0.930155445379957E-01 VYAS LON 02DEC21 2002.9733 0.345435271319542E+01 0.104590578283696E+00 VYAS LON 02DEC22 2002.9761 0.352537939557301E+01 0.115863995918098E+00 VYAS LON 02DEC23 2002.9788 0.364160993978001E+01 0.114573350580406E+00 VYAS LON 02DEC24 2002.9816 0.357543554221666E+01 0.100735614352060E+00 VYAS LON 02DEC25 2002.9843 0.356122071564662E+01 0.104966539508482E+00 VYAS LON 02DEC26 2002.9869 0.363883248272777E+01 0.115275303165309E+00 VYAS LON 02DEC27 2002.9897 0.355633123561787E+01 0.100865473434426E+00 VYAS LON 02DEC28 2002.9924 0.354299559940410E+01 0.960210511334120E-01 VYAS LON 02DEC29 2002.9952 0.338965566955594E+01 0.102301096566533E+00 VYAS LON 02DEC30 2002.9979 0.354637202079491E+01 0.105598079321279E+00 VYAS LON 02DEC31 2003.0007 0.356275547447573E+01 0.963505963627903E-01 VYAS LON 03JAN01 2003.0034 0.345296221628771E+01 0.103212219752223E+00 VYAS LON 03JAN02 2003.0061 0.339314914280399E+01 0.105347453746524E+00 VYAS LON 03JAN03 2003.0089 0.346291309043381E+01 0.110949778639137E+00 VYAS LON 03JAN04 2003.0116 0.355025323702392E+01 0.104904646751903E+00 VYAS LON 03JAN05 2003.0144 0.350160636679691E+01 0.100615232270900E+00 VYAS LON 03JAN06 2003.0171 0.356051757657639E+01 0.100473250059976E+00 VYAS LON 03JAN07 2003.0199 0.361216705809919E+01 0.964636397909596E-01 VYAS LON 03JAN08 2003.0226 0.360578027122019E+01 0.966470475120461E-01 VYAS LON 03JAN09 2003.0253 0.351757444069798E+01 0.997607533271281E-01 VYAS LON 03JAN10 2003.0281 0.336150379259336E+01 0.100596527580050E+00 VYAS LON 03JAN11 2003.0308 0.339343978543324E+01 0.990171194537773E-01 VYAS LON 03JAN12 2003.0336 0.349226752463369E+01 0.114750606996905E+00 VYAS LON 03JAN13 2003.0363 0.348173939336380E+01 0.103571438451005E+00 VYAS LON 03JAN14 2003.0391 0.329398467165353E+01 0.103728816377381E+00 VYAS LON 03JAN15 2003.0417 0.342907846839467E+01 0.966650128485912E-01 VYAS LON 03JAN16 2003.0444 0.346199300757542E+01 0.983688711182515E-01 VYAS LON 03JAN17 2003.0472 0.352335934019913E+01 0.972280408016610E-01 VYAS LON 03JAN18 2003.0499 0.333901802040996E+01 0.106282614922735E+00 VYAS LON 03JAN19 2003.0527 0.359241681569139E+01 0.101153099460764E+00 VYAS LON 03JAN20 2003.0554 0.333801362165555E+01 0.980786696055296E-01 VYAS LON 03JAN21 2003.0582 0.335955210649341E+01 0.104755766333617E+00 VYAS LON 03JAN22 2003.0609 0.332485188635885E+01 0.100518257901668E+00 VYAS LON 03JAN23 2003.0636 0.321727332844381E+01 0.107812024053048E+00 VYAS LON 03JAN24 2003.0664 0.344681604040853E+01 0.955020061900262E-01 VYAS LON 03JAN25 2003.0691 0.342651258338619E+01 0.106877697367309E+00 VYAS LON 03JAN26 2003.0719 0.343436248509381E+01 0.106461935556188E+00 VYAS LON 03JAN27 2003.0746 0.331028517719693E+01 0.939894508627241E-01 VYAS LON 03JAN28 2003.0774 0.332650846194285E+01 0.950879477623260E-01 VYAS LON 03JAN29 2003.0801 0.336458532635500E+01 0.114434428411831E+00 VYAS LON 03JAN30 2003.0828 0.335369270500433E+01 0.994200436471556E-01 VYAS LON 03JAN31 2003.0856 0.323771130305569E+01 0.940834103771465E-01 VYAS LON 03FEB01 2003.0883 0.348631020258503E+01 0.102032690988620E+00 VYAS LON 03FEB02 2003.0911 0.328076305007993E+01 0.925373611613589E-01 VYAS LON 03FEB03 2003.0938 0.322301536205790E+01 0.976232639138547E-01 VYAS LON 03FEB04 2003.0966 0.319480335652026E+01 0.977395863816629E-01 VYAS LON 03FEB05 2003.0992 0.317818685455486E+01 0.949973565177574E-01 VYAS LON 03FEB06 2003.1019 0.245836645469506E+01 0.102291440428873E+00 VYAS LON 03FEB07 2003.1047 0.328012323944032E+01 0.111356752425408E+00 VYAS LON 03FEB08 2003.1074 0.332520084113363E+01 0.107651035913024E+00 VYAS LON 03FEB09 2003.1102 0.301103606217657E+01 0.103550183059492E+00 VYAS LON 03FEB10 2003.1157 0.288314270292416E+01 0.102096449710882E+00 VYAS LON 03FEB12 2003.1184 0.323499969746248E+01 0.102465396768591E+00 VYAS LON 03FEB13 2003.1211 0.341341906949403E+01 0.101399203275980E+00 VYAS LON 03FEB14 2003.1239 0.325193013991941E+01 0.114618514530421E+00 VYAS LON 03FEB15 2003.1266 0.321607533533740E+01 0.112281463675087E+00 VYAS LON 03FEB16 2003.1349 0.308187914390487E+01 0.101745709483812E+00 VYAS LON 03FEB19 2003.1486 0.315626759917698E+01 0.102810231225215E+00 VYAS LON 03FEB24 2003.1541 0.343340949032132E+01 0.944544340247312E-01 VYAS LON 03FEB26 2003.1677 0.318578668392131E+01 0.971013136969738E-01 VYAS LON 03MAR03 2003.1704 0.291282677075767E+01 0.106875196550828E+00 VYAS LON 03MAR04 2003.1759 0.258959042441186E+01 0.109504911172139E+00 VYAS LON 03MAR06 2003.1786 0.295302194857311E+01 0.105926018702818E+00 VYAS LON 03MAR07 2003.1869 0.292414990801745E+01 0.103317025065350E+00 VYAS LON 03MAR10 2003.1896 0.277260981827968E+01 0.958757801288327E-01 VYAS LON 03MAR11 2003.1924 0.293110359265503E+01 0.969780994114153E-01 VYAS LON 03MAR12 2003.1951 0.283259362803756E+01 0.108162167292261E+00 VYAS LON 03MAR13 2003.1978 0.321882036800709E+01 0.101448822814822E+00 VYAS LON 03MAR14 2003.2006 0.282563146385223E+01 0.117116067010872E+00 VYAS LON 03MAR15 2003.2032 0.200612152489287E+01 0.105911964651349E+00 VYAS LON 03MAR16 2003.2197 0.301861150087930E+01 0.100094240375324E+00 VYAS LON 03MAR22 2003.2224 0.286479689999534E+01 0.995250658008626E-01 VYAS LON 03MAR23 2003.2252 0.281059989404906E+01 0.905537769544155E-01 VYAS LON 03MAR24 2003.2279 0.299940146875300E+01 0.983080549451250E-01 VYAS LON 03MAR25 2003.2307 0.312222400219100E+01 0.101273550704944E+00 VYAS LON 03MAR26 2003.2334 0.289729389082842E+01 0.101828499863133E+00 VYAS LON 03MAR27 2003.2361 0.281095909198386E+01 0.104989439150983E+00 VYAS LON 03MAR28 2003.2389 0.285191269371783E+01 0.947875361598849E-01 VYAS LON 03MAR29 2003.2471 0.267326181749920E+01 0.116543598377304E+00 VYAS LON 03APR01 2003.2499 0.238862688789406E+01 0.109682319156685E+00 VYAS LON 03APR02 2003.2526 0.250757778849957E+01 0.110898635938887E+00 VYAS LON 03APR03 2003.2552 0.270718901029359E+01 0.116646776773313E+00 VYAS LON 03APR04 2003.2581 0.249342306210449E+01 0.110524951975037E+00 VYAS LON 03APR05 2003.2607 0.257089568323394E+01 0.110495811116428E+00 VYAS LON 03APR06 2003.2635 0.266368843090183E+01 0.111108926814223E+00 VYAS LON 03APR07 2003.2662 0.259274943557791E+01 0.113443599546165E+00 VYAS LON 03APR08 2003.2690 0.251293112927202E+01 0.111429775334567E+00 VYAS LON 03APR09 2003.2717 0.258374316404986E+01 0.111295404083657E+00 VYAS LON 03APR10 2003.2744 0.260859240542808E+01 0.112173455292608E+00 VYAS LON 03APR11 2003.2772 0.257965696284618E+01 0.109723774786095E+00 VYAS LON 03APR12 2003.2799 0.264932720704169E+01 0.106668228392311E+00 VYAS LON 03APR13 2003.2827 0.261018509249631E+01 0.106043792146901E+00 VYAS LON 03APR14 2003.2854 0.258420891339872E+01 0.107895631074230E+00 VYAS LON 03APR15 2003.2882 0.240639469330164E+01 0.112377719954106E+00 VYAS LON 03APR16 2003.2909 0.254386482066327E+01 0.111013491931417E+00 VYAS LON 03APR17 2003.2936 0.243369603329384E+01 0.112566670216883E+00 VYAS LON 03APR18 2003.2964 0.247685433925088E+01 0.107798016879623E+00 VYAS LON 03APR19 2003.2991 0.253632273720760E+01 0.107722238409032E+00 VYAS LON 03APR20 2003.3019 0.254036765544139E+01 0.104089224080214E+00 VYAS LON 03APR21 2003.3046 0.241404945160648E+01 0.104742556543711E+00 VYAS LON 03APR22 2003.3074 0.249942697454670E+01 0.104513440728339E+00 VYAS LON 03APR23 2003.3101 0.256936236153519E+01 0.102911032909350E+00 VYAS LON 03APR24 2003.3127 0.248498987070164E+01 0.103408272043853E+00 VYAS LON 03APR25 2003.3156 0.251543736382906E+01 0.102404291386381E+00 VYAS LON 03APR26 2003.3182 0.245669733344189E+01 0.104011368212700E+00 VYAS LON 03APR27 2003.3210 0.241009104726274E+01 0.102378208889802E+00 VYAS LON 03APR28 2003.3237 0.252556678804561E+01 0.102986443895724E+00 VYAS LON 03APR29 2003.3265 0.245435830368857E+01 0.105272416721059E+00 VYAS LON 03APR30 2003.3292 0.245887571151878E+01 0.106384081100129E+00 VYAS LON 03MAY01 2003.3319 0.240228621893192E+01 0.106114278072873E+00 VYAS LON 03MAY02 2003.3347 0.219238782944103E+01 0.104352044059633E+00 VYAS LON 03MAY03 2003.3374 0.214922209143309E+01 0.103757420130999E+00 VYAS LON 03MAY04 2003.3402 0.238673821921620E+01 0.103000390772472E+00 VYAS LON 03MAY05 2003.3429 0.235374614342046E+01 0.103618645928640E+00 VYAS LON 03MAY06 2003.3457 0.227416957844587E+01 0.103580236828616E+00 VYAS LON 03MAY07 2003.3484 0.233604268085353E+01 0.103014473205090E+00 VYAS LON 03MAY08 2003.3511 0.226129232849329E+01 0.104001819503706E+00 VYAS LON 03MAY09 2003.3539 0.245446864334608E+01 0.105306347593797E+00 VYAS LON 03MAY10 2003.3566 0.233614053858972E+01 0.102978082144135E+00 VYAS LON 03MAY11 2003.3594 0.225661712799349E+01 0.102753764208268E+00 VYAS LON 03MAY12 2003.3621 0.221643918628669E+01 0.102205121904046E+00 VYAS LON 03MAY13 2003.3649 0.235649484614177E+01 0.103349643187725E+00 VYAS LON 03MAY14 2003.3676 0.237601971971255E+01 0.106135164785594E+00 VYAS LON 03MAY15 2003.3702 0.232652876704110E+01 0.103420360298260E+00 VYAS LON 03MAY16 2003.3730 0.212259259710653E+01 0.101740179799325E+00 VYAS LON 03MAY17 2003.3757 0.224585977786274E+01 0.101124228211542E+00 VYAS LON 03MAY18 2003.3785 0.231355572768992E+01 0.101909315972316E+00 VYAS LON 03MAY19 2003.3812 0.230428926497228E+01 0.101150126331694E+00 VYAS LON 03MAY20 2003.3840 0.225583774685851E+01 0.103044822485027E+00 VYAS LON 03MAY21 2003.3867 0.234680954273340E+01 0.103396413737152E+00 VYAS LON 03MAY22 2003.3894 0.219312470327435E+01 0.103713515485119E+00 VYAS LON 03MAY23 2003.3922 0.230753117522359E+01 0.102780052638407E+00 VYAS LON 03MAY24 2003.3949 0.222270477286798E+01 0.101002685822492E+00 VYAS LON 03MAY25 2003.3977 0.224265985691223E+01 0.102151080998167E+00 VYAS LON 03MAY26 2003.4004 0.221635071295307E+01 0.108604746674678E+00 VYAS LON 03MAY27 2003.4032 0.226614802196974E+01 0.109001977116046E+00 VYAS LON 03MAY28 2003.4059 0.216344064631609E+01 0.106206548562999E+00 VYAS LON 03MAY29 2003.4086 0.219722697518817E+01 0.105342212495581E+00 VYAS LON 03MAY30 2003.4114 0.220381534842558E+01 0.103196178256764E+00 VYAS LON 03MAY31 2003.4141 0.226783690802491E+01 0.102509621773677E+00 VYAS LON 03JUN01 2003.4169 0.209514729328737E+01 0.105391374245593E+00 VYAS LON 03JUN02 2003.4196 0.205495623883174E+01 0.104916493712072E+00 VYAS LON 03JUN03 2003.4224 0.215284678321283E+01 0.103108415123020E+00 VYAS LON 03JUN04 2003.4250 0.213261376923785E+01 0.105920484121428E+00 VYAS LON 03JUN05 2003.4277 0.205439020800417E+01 0.108367359939391E+00 VYAS LON 03JUN06 2003.4305 0.205021415397185E+01 0.104738425084237E+00 VYAS LON 03JUN07 2003.4332 0.202605351767182E+01 0.104555117903809E+00 VYAS LON 03JUN08 2003.4360 0.210515321563758E+01 0.104497545929090E+00 VYAS LON 03JUN09 2003.4387 0.203840951211572E+01 0.102987438387889E+00 VYAS LON 03JUN10 2003.4415 0.200869241318677E+01 0.105184112011534E+00 VYAS LON 03JUN11 2003.4442 0.203479173495194E+01 0.104702949590398E+00 VYAS LON 03JUN12 2003.4469 0.200114060500210E+01 0.105557018331317E+00 VYAS LON 03JUN13 2003.4497 0.206250069547121E+01 0.103617924983702E+00 VYAS LON 03JUN14 2003.4524 0.195451912530486E+01 0.103873779197613E+00 VYAS LON 03JUN15 2003.4552 0.197371805505803E+01 0.103214527100297E+00 VYAS LON 03JUN16 2003.4579 0.200396654367199E+01 0.109589230827295E+00 VYAS LON 03JUN17 2003.4607 0.192598075237542E+01 0.103690783889512E+00 VYAS LON 03JUN18 2003.4634 0.199451773222958E+01 0.103803885174547E+00 VYAS LON 03JUN19 2003.4661 0.179543274107899E+01 0.103264148484760E+00 VYAS LON 03JUN20 2003.4689 0.195011423194919E+01 0.102452482281789E+00 VYAS LON 03JUN21 2003.4716 0.193896751808685E+01 0.102597840017103E+00 VYAS LON 03JUN22 2003.4744 0.190309301105456E+01 0.107964861225007E+00 VYAS LON 03JUN23 2003.4771 0.180495980767693E+01 0.102862499207552E+00 VYAS LON 03JUN24 2003.4799 0.187832117032821E+01 0.105276545535828E+00 VYAS LON 03JUN25 2003.4825 0.191877125555998E+01 0.107454526109537E+00 VYAS LON 03JUN26 2003.4852 0.188944536732407E+01 0.108559064958869E+00 VYAS LON 03JUN27 2003.4880 0.184128724910871E+01 0.110574723707922E+00 VYAS LON 03JUN28 2003.4907 0.178552531411354E+01 0.107544186644922E+00 VYAS LON 03JUN29 2003.4935 0.172887449849377E+01 0.106926403079939E+00 VYAS LON 03JUN30 2003.4962 0.176286890046008E+01 0.107050184971684E+00 VYAS LON 03JUL01 2003.4990 0.177858908595103E+01 0.106661128913039E+00 VYAS LON 03JUL02 2003.5017 0.180005788148636E+01 0.111317848498955E+00 VYAS LON 03JUL03 2003.5044 0.189327657852311E+01 0.111168234701895E+00 VYAS LON 03JUL04 2003.5072 0.186348024271343E+01 0.105881766797647E+00 VYAS LON 03JUL05 2003.5099 0.167551547884199E+01 0.107102911501338E+00 VYAS LON 03JUL06 2003.5127 0.187395772246463E+01 0.110649411793003E+00 VYAS LON 03JUL07 2003.5154 0.174701761610572E+01 0.107700431020730E+00 VYAS LON 03JUL08 2003.5182 0.182785154720348E+01 0.106691219309707E+00 VYAS LON 03JUL09 2003.5209 0.175537473546021E+01 0.108229216824102E+00 VYAS LON 03JUL10 2003.5236 0.178125516842797E+01 0.109052870138614E+00 VYAS LON 03JUL11 2003.5264 0.181693130433996E+01 0.108703941588419E+00 VYAS LON 03JUL12 2003.5291 0.196661021499133E+01 0.106858040601681E+00 VYAS LON 03JUL13 2003.5319 0.175722704578032E+01 0.107671523690277E+00 VYAS LON 03JUL14 2003.5345 0.191128610614726E+01 0.110619756742028E+00 VYAS LON 03JUL15 2003.5374 0.173653129374182E+01 0.107615028614126E+00 VYAS LON 03JUL16 2003.5400 0.176875152138768E+01 0.111470203651560E+00 VYAS LON 03JUL17 2003.5427 0.168069727835966E+01 0.106954196135149E+00 VYAS LON 03JUL18 2003.5455 0.171782252314928E+01 0.107133054158744E+00 VYAS LON 03JUL19 2003.5482 0.161686283816418E+01 0.109358887893084E+00 VYAS LON 03JUL20 2003.5510 0.188280193839347E+01 0.106102645474693E+00 VYAS LON 03JUL21 2003.5537 0.166753991881926E+01 0.107572607937497E+00 VYAS LON 03JUL22 2003.5565 0.173748015188924E+01 0.107716763926885E+00 VYAS LON 03JUL23 2003.5592 0.164974834442594E+01 0.104534398170718E+00 VYAS LON 03JUL24 2003.5619 0.165782255596873E+01 0.109859655391294E+00 VYAS LON 03JUL25 2003.5647 0.165568313579743E+01 0.108743756076801E+00 VYAS LON 03JUL26 2003.5674 0.147323704769300E+01 0.111409818742502E+00 VYAS LON 03JUL27 2003.5702 0.153371773815745E+01 0.107271387069652E+00 VYAS LON 03JUL28 2003.5729 0.153619232133068E+01 0.108531449449108E+00 VYAS LON 03JUL29 2003.5757 0.165574891041724E+01 0.108910413309874E+00 VYAS LON 03JUL30 2003.5784 0.161746188839301E+01 0.109310801835753E+00 VYAS LON 03JUL31 2003.5811 0.159839634779998E+01 0.113211393582460E+00 VYAS LON 03AUG01 2003.5839 0.142940540732970E+01 0.108920880218647E+00 VYAS LON 03AUG02 2003.5865 0.150826100312818E+01 0.108667538049636E+00 VYAS LON 03AUG03 2003.5894 0.160700452973897E+01 0.113325723301632E+00 VYAS LON 03AUG04 2003.5920 0.138974393344220E+01 0.105358996037793E+00 VYAS LON 03AUG05 2003.5948 0.148298331627524E+01 0.108634581762389E+00 VYAS LON 03AUG06 2003.5975 0.149204214962363E+01 0.105406309098372E+00 VYAS LON 03AUG07 2003.6002 0.168460949429244E+01 0.105913927552687E+00 VYAS LON 03AUG08 2003.6030 0.157205562458407E+01 0.104304084107562E+00 VYAS LON 03AUG09 2003.6057 0.148774160083495E+01 0.103922003694755E+00 VYAS LON 03AUG10 2003.6085 0.142779143265172E+01 0.108816237142356E+00 VYAS LON 03AUG11 2003.6112 0.153662918364427E+01 0.109398771973838E+00 VYAS LON 03AUG12 2003.6140 0.140094042792306E+01 0.104905879296881E+00 VYAS LON 03AUG13 2003.6167 0.140547581136081E+01 0.108153027636301E+00 VYAS LON 03AUG14 2003.6194 0.138567749932978E+01 0.104381681575664E+00 VYAS LON 03AUG15 2003.6222 0.134715340633946E+01 0.105363293160373E+00 VYAS LON 03AUG16 2003.6249 0.158509011548295E+01 0.105319595389552E+00 VYAS LON 03AUG17 2003.6277 0.128770031895019E+01 0.104273935593016E+00 VYAS LON 03AUG18 2003.6304 0.124840200640404E+01 0.104163709306638E+00 VYAS LON 03AUG19 2003.6332 0.147455516472713E+01 0.103552320222342E+00 VYAS LON 03AUG20 2003.6359 0.135407682248388E+01 0.104611213189192E+00 VYAS LON 03AUG21 2003.6385 0.140890763759764E+01 0.103914131889636E+00 VYAS LON 03AUG22 2003.6414 0.138525266296945E+01 0.105939452960054E+00 VYAS LON 03AUG23 2003.6440 0.149276053440097E+01 0.104500647623013E+00 VYAS LON 03AUG24 2003.6469 0.133754215465623E+01 0.104176605781185E+00 VYAS LON 03AUG25 2003.6495 0.108832086889260E+01 0.112507797449224E+00 VYAS LON 03AUG26 2003.6523 0.137016368718059E+01 0.109358846536922E+00 VYAS LON 03AUG27 2003.6550 0.142135602658401E+01 0.105588665617125E+00 VYAS LON 03AUG28 2003.6577 0.121024665976346E+01 0.104596151020557E+00 VYAS LON 03AUG29 2003.6605 0.129562634594909E+01 0.110846477878946E+00 VYAS LON 03AUG30 2003.6632 0.131976123685607E+01 0.108486501877279E+00 VYAS LON 03AUG31 2003.6660 0.136258654149239E+01 0.104080068287635E+00 VYAS LON 03SEP01 2003.6687 0.129889613938718E+01 0.106197936322780E+00 VYAS LON 03SEP02 2003.6715 0.137783216840940E+01 0.103864140843017E+00 VYAS LON 03SEP03 2003.6742 0.123902569674601E+01 0.107673305195864E+00 VYAS LON 03SEP04 2003.6769 0.115187415100089E+01 0.105010726371009E+00 VYAS LON 03SEP05 2003.6797 0.128370232445573E+01 0.105734355858386E+00 VYAS LON 03SEP06 2003.6824 0.127689567892624E+01 0.106975085399555E+00 VYAS LON 03SEP07 2003.6852 0.136141752635152E+01 0.107809557009865E+00 VYAS LON 03SEP08 2003.6879 0.140977917761439E+01 0.109941985991135E+00 VYAS LON 03SEP09 2003.6907 0.122365906699338E+01 0.105460716006272E+00 VYAS LON 03SEP10 2003.6934 0.123251099011198E+01 0.105324467986069E+00 VYAS LON 03SEP11 2003.6960 0.116939184741674E+01 0.107847750450796E+00 VYAS LON 03SEP12 2003.6989 0.117207886638305E+01 0.110904424235042E+00 VYAS LON 03SEP13 2003.7015 0.115310933549376E+01 0.106806330264966E+00 VYAS LON 03SEP14 2003.7043 0.113860995293929E+01 0.105146028661879E+00 VYAS LON 03SEP15 2003.7070 0.101481733424382E+01 0.108972726631449E+00 VYAS LON 03SEP16 2003.7098 0.110457695810960E+01 0.106983838680467E+00 VYAS LON 03SEP17 2003.7125 0.108651964982658E+01 0.105631251322430E+00 VYAS LON 03SEP18 2003.7152 0.957170697194519E+00 0.114215530991640E+00 VYAS LON 03SEP19 2003.7180 0.114589602539406E+01 0.112311501987963E+00 VYAS LON 03SEP20 2003.7207 0.108347506555913E+01 0.105998418209196E+00 VYAS LON 03SEP21 2003.7235 0.923581808484077E+00 0.110170432740901E+00 VYAS LON 03SEP22 2003.7262 0.954539256722514E+00 0.110846730316505E+00 VYAS LON 03SEP23 2003.7290 0.968421042879721E+00 0.113106209125834E+00 VYAS LON 03SEP24 2003.7344 0.967626964977303E+00 0.106877174217232E+00 VYAS LON 03SEP26 2003.7372 0.965884487280982E+00 0.107905410700803E+00 VYAS LON 03SEP27 2003.7399 0.896598721213364E+00 0.107779606162423E+00 VYAS LON 03SEP28 2003.7427 0.839153916856081E+00 0.112653904676553E+00 VYAS LON 03SEP29 2003.7454 0.965308953040514E+00 0.111128578189850E+00 VYAS LON 03SEP30 2003.7482 0.877377891199810E+00 0.113338147741123E+00 VYAS LON 03OCT01 2003.7509 0.852551718279572E+00 0.110344029862354E+00 VYAS LON 03OCT02 2003.7535 0.809451563057000E+00 0.107811734019893E+00 VYAS LON 03OCT03 2003.7563 0.769504061151783E+00 0.107354224103196E+00 VYAS LON 03OCT04 2003.7590 0.861407635964249E+00 0.106362431913173E+00 VYAS LON 03OCT05 2003.7618 0.735537518607960E+00 0.110545811173400E+00 VYAS LON 03OCT06 2003.7645 0.950323205190756E+00 0.109379025970664E+00 VYAS LON 03OCT07 2003.7673 0.769333926711264E+00 0.110920418345339E+00 VYAS LON 03OCT08 2003.7700 0.773452247491928E+00 0.110944742140629E+00 VYAS LON 03OCT09 2003.7727 0.732104958868837E+00 0.109743703509305E+00 VYAS LON 03OCT10 2003.7755 0.822437873031436E+00 0.106210528539718E+00 VYAS LON 03OCT11